russ2000_0054|TEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0054|TEN|Long Name|Tenneco Inc Total Current Assets (Quarterly) (USD)|Tenneco Inc Cash and Short Term Investments (Quarterly) (USD)|Tenneco Inc Inventories (Quarterly) (USD)|Tenneco Inc Net PP&E (Quarterly) (USD)|Tenneco Inc Goodwill and Intangibles (Quarterly) (USD)|Tenneco Inc Total Liabilities (Quarterly) (USD)|Tenneco Inc Total Current Liabilities (Quarterly) (USD)|Tenneco Inc Total Long Term Liabilities (Quarterly) (USD)|Tenneco Inc Total Deposits (Quarterly) (USD)|Tenneco Inc Book Value (Quarterly) (USD)|Tenneco Inc Retained Earnings (Quarterly) (USD)|Tenneco Inc Treasury Stock (Quarterly) (USD)|Tenneco Inc EV to Revenues|Tenneco Inc EV to Earnings|Tenneco Inc EV to Free Cash Flow|Tenneco Inc EV to Assets (Quarterly)|Tenneco Inc PS Ratio|Tenneco Inc PE Ratio|Tenneco Inc Price to Book Value|Tenneco Inc PEG Ratio|Tenneco Inc Debt to Equity Ratio|Tenneco Inc Dividend Yield|Tenneco Inc Shareholder Yield (TTM)|Tenneco Inc Percent of Shares Outstanding Short|Tenneco Inc Total Receivables (Quarterly) (USD)|Tenneco Inc Total Payables (Quarterly) (USD)|Tenneco Inc Total Capital Stock (Quarterly) (USD)|Tenneco Inc Return on Invested Capital|Tenneco Inc Quality Ratio Score|Tenneco Inc Momentum Score|Tenneco Inc Beta (1Y)|Tenneco Inc Sustainable Growth Rate (TTM)|Tenneco Inc Institutional Investor Ownership Percentage|Tenneco Inc Average Diluted Shares Outstanding (Quarterly)|Tenneco Inc Total Employees (Annual)|Tenneco Inc EPS Diluted (Quarterly) (USD)|Tenneco Inc Dividend Per Share (Quarterly) (USD)|Tenneco Inc Revenue (Quarterly) (USD)|Tenneco Inc Gross Profit (Quarterly) (USD)|Tenneco Inc SG&A Expense (Quarterly) (USD)|Tenneco Inc Pre-Tax Income (Quarterly) (USD)|Tenneco Inc Net Income (Quarterly) (USD)|Tenneco Inc Net Interest Income (Quarterly) (USD)|Tenneco Inc Price (USD)|Tenneco Inc Total Return Price (USD)|Tenneco Inc Enterprise Value (USD)|Tenneco Inc 30-Day Average Daily Volume|Tenneco Inc 1 Year Price Returns (Daily)||
russ2000_0054|TEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0054|TEN||||||||||||||||||||||||||||||||||||||||||||||||||44.2508|44.2508
russ2000_0054|TEN|199412||||||||||||||||||||||18.9909||||||||||||||||||||||42.4999|13.7247||687432.7667||44|44
russ2000_0054|TEN|199503||||||||||||||||||||||17.2503||||||||||||||||||||||47.1249|15.924||450892.5||45.7506|45.7506
russ2000_0054|TEN|199506||||||||||||||||||||||17.2045||||||||||||||||||||||46|16.2367||296276.2||49.6269|49.6269
russ2000_0054|TEN|199509||||||||||||||||||||||16.7538||||||||||||||||||||||46.2506|17.0273||358036.3333||43.8742|43.8742
russ2000_0054|TEN|199512||||||||||||||||||||||16.368||||||||8|2.1638|||||||||||||49.6269|19.125||541122.7333|14.5829|51.6244|51.6244
russ2000_0054|TEN|199603||||||||||||||||||||||14.6341||||||||8|1.2662|||||||||||||55.8751|22.4691||512622.6667|21.0796|54.8752|54.8752
russ2000_0054|TEN|199606||||||||||||||||||||||16.6261||||||||7|1.6172|||||||||||||51.1245|21.4174||442589.7|12.6386|49.1247|49.1247
russ2000_0054|TEN|199609||||||||||||||||||||||17.1565||||||||7|1.2308|||||||||||||50.1246|21.9578||339686.4|4.1021|49.4991|49.4991
russ2000_0054|TEN|199612||||||||||||||||||||||19.4592||||||||7|1.105|||||||||||||45.1249|20.7064||445346.0667|-4.935|40|40
russ2000_0054|TEN|199703||||||||||||||||||||||20.9528||||||||2|0.4609|||||||||||||39|18.6094||457586.0667|-30.1327|39.8749|39.8749
russ2000_0054|TEN|199706||||||||||||||||||||||16.597||||||||4|0.7443|||||||||||||45.1889|22.319||357212.8667|-12.7147|46.6252|46.6252
russ2000_0054|TEN|199709||||||||||||||||||||||13.9712||||||||4|0.2637|||||||||||||47.8751|24.4623||430192.8667|-2.6969|44.9385|44.9385
russ2000_0054|TEN|199712||||||||||||||||||||||15.1898||||||||3|0.0883|||||||||||||39.5003|20.8965||550296.3|-15.302|40.5638|40.5638
russ2000_0054|TEN|199803||||||||||||||||||||||14.1594||||||||5|0.3529|||||||||||||42.6872|23.4386||451772.8667|9.9022|43.0637|43.0637
russ2000_0054|TEN|199806||||||||||||||||||||||15.434||||||||4|0.0413|||||||||||||38.0621|21.6637||415309.6333|-15.2443|21.2425|21.2425
russ2000_0054|TEN|199809||||||||||||||||||||||30.7937||||||||2|0.6186|||||||||||||19.2648|11.8945||455136.6667|-61.1781|17.7998|17.7998
russ2000_0054|TEN|199812||||||||||||||||||||||30.0592||||||||3|0.7382|||||||||||||19.9606|13.3417||363180|-51.6067|18.0928|18.0928
russ2000_0054|TEN|199903||||||||||||||||||||||34.7082||||||||2|0.4494|||||||||||||16.3714|11.9429||453663.3333|-58.8608|15.822|15.822
russ2000_0054|TEN|199906||||||||||||||||||||||39.9567||||||||1|0.5624|||||||||||||13.9908|11.3836||649763.3333|-62.8681|13.3681|13.3681
russ2000_0054|TEN|199909|1216|42|403|1055|505|1943|888|1055||2140|-168|241||||0.3866|||0.1568||0.4827|60.2289|||680|365|0|||4|0.556|||33.675||5.9|1.5|816|216|100|43|39||9.962|9.201|1737.4704|643623.3333|-47.6834|9.376|9.376
russ2000_0054|TEN|199912|1201|84|412|1037|495|2505|663|1842||422|-1880|240||||0.6387|||0.1397||3.872|67.6056||1.4124|571|348|0|||1|0.5957|||33.672|23200|-7.8106|0|787|172|199|-121|-263||9.3125|8.6012|1700.8656|317796.6667|-51.6718|9.9375|9.9375
russ2000_0054|TEN|200003|1251|53|415|1013|486|2551|714|1837||393|-1881|240||||0.6355|||0.638||4.1934|38.125||2.7889|645|383|0|||1|1.0439|||33.9044||0.03|0.05|882|210|110|0|1||7.9375|7.3762|1835.236|72916.6667|-53.4264|8.875|8.875
russ2000_0054|TEN|200006|1284|51|391|1004|479|2569|725|1844||401|-1868|240|0.5199|-8.5657||0.5963|0.057||0.589||4.0224|23.4862|6.1735|1.1105|684|426|0|-8.5368|1|2|0.7366|-25.2682||34.5611||0.42|0.05|942|230|111|68|15||5.75|5.3784|1843.4792|134616.6667|-52.3059|5.875|5.875
russ2000_0054|TEN|200009|1207|68|395|984|467|2534|740|1794||363|-1864|240|0.518|-6.909||0.5742|0.0551||0.492||4.2424|2.6667|-3.3792|1.0465|584|436|0|-10.3738|1|2|1.4593|-33.2079||35.218||0.15|0.05|865|187|84|1|5||5.1875|4.8868|1777.2851|92240|-47.2221|4.3125|4.3125
russ2000_0054|TEN|200012|1109|35|422|1005|463|2542|809|1733||330|-1929|240|0.4586|-38.4642|18.3579|0.5598|0.0296||0.2824||4.6273|6.9565|-83.5646|0.8466|487|464|0|-2.1103|1|2|1.1434|-12.8339||35.8738|23037|-1.81|0.05|843|139|137|-89|-63||3|2.8603|1589.5214|122410|-67.3759|3.95|3.95
russ2000_0054|TEN|200103|1127|56|409|964|451|2607|904|1703||247|-1960|240|0.4582|-22.4389|18.3605|0.5788|0.0302||0.3292||6.4656|6.7568|-5.8744|0.8268|499|465|0|-3.7995|1|3|2.0566|-22.7797||36.751||-0.84|0|864|158|101|6|-31||2.8|2.6696|1614.6199|72956.6667|-62.4127|3|3
russ2000_0054|TEN|200106|1136|70|369|941|447|2601|928|1673||230|-1958|240|0.4777|-19.0656|23.4122|0.583|0.033||0.5478||6.913|5.5556|5.0124|1.8338|519|462|0|-4.5722|1|2|2.2433|-28.6442||37.5561||0.06|0|925|193|95|47|2||3.26|3.1082|1691.3154|81983.3333|-49.0265|4.85|4.85
russ2000_0054|TEN|200109|1075|92|354|949|443|2542|886|1656||242|-1960|240|0.4605|-16.0222|26.5312|0.5381|0.0208||0.4324|-0.013|6.2025|7.6923|22.1934|1.9798|461|464|0|-5.0866|1|3|2.6738|-33.9943||38.2472||-0.06|0|817|179|91|-5|-2||2.1|2.0022|1633.4609|100056.6667|-56.6667|1.8|1.8
russ2000_0054|TEN|200112|941|53|326|967|441|2592|876|1716||74|-2059|240|0.4367|-11.9902|22.0276|0.5814|0.0226||0.3473|-0.0032|20.473|0|-6.1182|2.5474|395|401|0|-7.2821|2|2|2.1231|-57.8807||39.4937|20145|-2.6|0|758|135|85|-36|-99||2.04|1.945|1508.0407|178836.6667|-25.2174|2.45|2.45
russ2000_0054|TEN|200203|998|56|324|951|426|2661|972|1689||42|-2061|240|0.4844|-16.1107|115.1474|0.5984|0.0434||1.9862|-0.0059|35.881|0|-1.8728|1.9495|442|454|0|-5.8585|2||2.3796|-60.479||40.8557||-0.05|0|809|169|97|-10|-2||4|3.8137|1623.981|158840|25|5.59|5.59
russ2000_0054|TEN|200206|1024|52|333|982|429|2639|975|1664||110|-2042|240|0.5232|-19.6356|19.8195|0.5965|0.0779||5.5875|-0.0909|12.9182|0|11.4226|1.2536|457|500|0|-5.0554|2|10|1.8565|-60.1719||41.812||0.45|0|948|205|93|35|19||6.6|6.2926|1701.6737|180406.6667|62.7778|7.99|7.99
russ2000_0054|TEN|200209|998|46|327|968|428|2617|970|1647||106|-2037|240|0.4722|-20.0865|12.5363|0.5645|0.0566||1.8318||13.2736|0|20.5148|2.6926|428|499|0|-4.8101|2|10|0.5327|-67.0732||41.9836||0.13|0|856|181|90|40|5||4.21|4.0139|1586.4958|191006.6667|93.4615|5.75|5.75
russ2000_0054|TEN|200212|966|54|352|1026|205|2579|1016|1563||-94|-2246|240|0.4586|-8.4054|74.0878|0.6277|0.0494||1.6895||-15.3723|0|6.9216|1.2154|409|505|0|-12.2768|2|10|1.1696|-392.8571||41.6937|20000|-5.27|0|846|169|66|-114|-209||4.04|3.8518|1557.0845|119000|101.3953|3.44|3.44
russ2000_0054|TEN|200303|1059|58|373|1038|208|2630|1109|1521||-66|-2245|240|0.4377|-8.1207|30.05|0.5787|0.0311|||-0.0145|-21.8636|0|15.7872|0.9959|466|592|0|-12.4207|2|6|0.1645|-938.7755||40.9071||0.02|0|921|178|88|-1|1||2.26|2.1547|1518.5883|154986.6667|-27.027|3.91|3.91
russ2000_0054|TEN|200306|1097|58|355|1069|211|2647|925|1722||6|-2221|240|0.4446|-8.9932|37.3936|0.6022|0.0412|||-0.0079|249.5|0|1.3264|0.9251|522|567|0|-12.1521|2|2|2.2882|-1443.5484||41.3334||0.58|0|998|219|97|27|24||3.6|3.4323|1561.7377|133936.6667|-35.3242|5.15|5.15
russ2000_0054|TEN|200309|1044|63|338|1067|211|2611|886|1725||17|-2217|240|0.4836|-8.9932|34.4422|0.6111|0.0822||47.9133|-0.0157|82.5882|0|1.3241|1.1119|483|569|0|-12.3967|2|3|3.5324|||42.187||0.1|0|914|187|91|38|4||6.29|5.997|1746.4796|218010|40.5567|5.96|5.96
russ2000_0054|TEN|200312|1105|145|343|1111|218|2714|893|1821||58|-2212|240|0.447|60.8121|35.0502|0.5657|0.0781|11.5345|16.4498|-0.0125|24.6552|0|-1.6843|0.8121|442|621|0|1.7953|2|6|5.4464|||42.6499|19139|-0.12|0|933|188|88|40|-3||6.69|6.3784|1641.6458|242943.3333|58.1986|10.62|10.62
russ2000_0054|TEN|200403|1231|149|367|1079|219|2838|1008|1830||53|-2214|240|0.4732|79.2707|12.1186|0.6261|0.127|24.8824|8.2921||26.9057|0|0.1523|3.022|512|692|0|1.5602|2|10|3.7143|169.1176||43.5395||-0.05|0|1033|204|109|33|-2||12.69|12.099|1788.9402|348310|380.1653|13.8|13.8
russ2000_0054|TEN|200406|1270|166|352|1059|216|2827|997|1830||73|-2184|240|0.4798|62.9712|14.2155|0.6248|0.1469|21.3387|10.7338||19.4384|0|0.1454|5.4615|550|669|0|1.9357|2|10|1.2487|70.0483||44.1812||0.69|0|1114|241|100|76|30||13.23|12.6138|1866.8934|508673.3333|269.0217|13.91|13.91
russ2000_0054|TEN|200409|1275|203|363|1070|218|2871|988|1883||101|-2178|240|0.4569|57.8792|9.9397|0.5989|0.1412|20.7419|7.5205||14.0891|0|1.5993|4.816|511|667|0|2.0623|2|10|1.1304|51.3245||44.323||0.14|0|996|200|93|44|6||13.1|12.4899|1824.9949|231640|85.9175|12.74|12.74
russ2000_0054|TEN|200412|1292|214|396|1134|220|2936|1047|1889||159|-2180|240|0.4853|131.3994|16.2701|0.6319|0.1855|107.75|7.2701||8.9308|0|-1.7814|6.3812|488|696|0|0.9769|2|10|2.7573|16.8919||44.7282|18400|-0.62|0|1071|198|115|18|-19||17.24|16.4371|1978.2833|372513.3333|152.7007|16.14|16.14
russ2000_0054|TEN|200503|1272|68|435|1095|219|2901|1062|1839||135|-2173|240|0.4287|79.4052|25.044|0.6226|0.1406|79.375|3.625||10.4296|0|-0.8507|6.3909|556|707|0|1.5516|2|7|1.9266|23.0326||44.9959||0.16|0|1101|213|98|44|7||12.46|11.8797|1806.3739|348506.6667|17.1179|12.83|12.83
russ2000_0054|TEN|200506|1335|66|404|1050|218|2916|1097|1819||129|-2142|240|0.4911|77.5399|-42.9229|0.6826|0.1761|45.7297|5.4651||10.9457|0|-0.9923|5.1004|662|726|0|1.7314|2|7|2.5496|22.6131||45.0728||0.71|0|1180|239|93|83|33||16.64|15.865|2102.7864|337140|24.595|18.86|18.86
russ2000_0054|TEN|200509|1338|89|395|1051|218|2877|1113|1764||150|-2132|240|0.4856|68.8842|-30.8518|0.7001|0.1743|44.4103|5.7613||9.5267|0|-1.5536|4.1003|675|716|0|1.966|2|8|3.6097|22.997||45.5837||0.23|0|1096|207|96|50|10||17.51|16.6945|2111.2076|253700|32.0843|16.52|16.52
russ2000_0054|TEN|200512|1197|141|360|1043|230|2787|979|1808||129|-2125|240|0.4972|38.0133|-18.7872|0.7241|0.195|40.0625|5.6569||10.6822|0|0.2305|7.1391|543|651|0|3.5592|2|7|2.7199|39.886||45.6386|19000|0.13|0|1063|203|97|-95|6||19.61|18.6967|2211.5276|324590|14.806|21.95|21.95
russ2000_0054|TEN|200603|1277|96|392|1052|232|2849|1049|1800||157|-2119|240|0.5021|40.9232|-72.0273|0.7558|0.2193|17.5285|7.5057|0.0261|8.8153|0|-0.5932|5.9307|628|729|0|3.5755|2|9|2.2647|40||46.7232||0.14|0|1132|211|101|42|7||21.69|20.6798|2229.2389|286866.6667|62.1132|24.05|24.05
russ2000_0054|TEN|200606|1374|123|414|1084|233|2920|1113|1807||219|-2095|240|0.5536|52.1731|67.8843|0.7748|0.2626|21.2066|7.3953|0.0934|6.2511|0|-0.4406|6.9531|659|769|0|2.9834|2|9|2.0153|29.9745||47.1752||0.51|0|1222|250|106|73|24||26|24.7891|2475.056|419620|60.0749|23.23|23.23
russ2000_0054|TEN|200609|1361|116|419|1080|233|2905|1105|1800||220|-2090|240|0.5143|54.0883|34.4566|0.7548|0.2355|23.2079|4.7905|0.143|6.3773|0|-1.1457|4.9995|641|730|0|2.7621|2|8|1.0749|25.1429||47.2071||0.16|0|1122|197|81|43|7||23.39|22.3006|2321.1182|402330|33.0243|22.7|22.7
russ2000_0054|TEN|200612|1415|202|441|1093|211|3020|1119|1901||226|-2072|240|0.5395|44.2065|83.6977|0.7156|0.2561|26.8617|5.1529|0.2764|6.1283|0|-0.7244|7.2702|595|781|0|3.3117|2|8|0.4737|27.8654||46.6519|19000|0.31|0|1209|192|85|-103|15||24.72|23.5687|2448.6298|321070|27.1706|23.25|23.25
russ2000_0054|TEN|200703|1638|136|516|1096|213|3215|1294|1921||245|-2079|240|0.5059|49.5009|183.8821|0.7236|0.2538|23.0089|5.1298||5.9306|0|-2.2061|6.5504|799|950|0|3.1105|2|5|-0.3155|23.8988||47.3208||0.11|0|1400|221|95|49|5||25.46|24.2742|2370.3288|442668.2|16.6743|29.95|29.95
russ2000_0054|TEN|200706|1819|168|523|1104|214|3351|1398|1953||326|-2032|240|0.5783|43.2666|-46.0493|0.7932|0.3118|31.2661|6.1972||4.4479|0|-1.4864|9.8134|917|1049|0|4.0289|2|8|0.7861|27.5081||47.6809||0.85|0|1663|286|104|103|41||35.04|33.408|2864.3153|419958.1667|26.4944|35.3|35.3
russ2000_0054|TEN|200709|1894|203|580|1144|233|3376|1386|1990||413|-2011|240|0.5072|34.2684|-43.8|0.7352|0.2678|22.4126|4.3614|0.5146|3.7191|0|-3.0055|9.5026|914|1025|0|4.6554|2|9|0.3419|28.6713||47.8994||0.45|0|1556|243|101|57|21||31.01|29.5657|2735.8229|512076.6667|31.6129|30.61|30.61
russ2000_0054|TEN|200712|1641|188|539|1185|234|3159|1358|1801||400|-2087|240|0.4435|-486.3609|-28.5422|0.6774|0.2128|15.2267|2.9507|0.1834|3.435|0|-0.1811|8.5274|757|987|0|-0.279|2|8|0.8643|-1.5528||46.0633|21000|-1.59|0|1565|224|99|-131|-72||26.07|24.8558|2584.6296|461006.5667|5.1004|26.47|26.47
russ2000_0054|TEN|200803|1800|161|602|1232|237|3275|1413|1862||464|-2080|240|0.4|-661.41|-52.7345|0.7012|0.2061||3.1422||3.153|0|-1.7257|11.9337|855|1039|0|-0.2154|2|8|0.7709|-1.0823||47.7378||0.13|0|1560|234|105|14|6|-25|27.94|26.6387|2473.8633|541724.2333|8.0497|25.58|25.58
russ2000_0054|TEN|200806|1923|164|621|1244|236|3369|1475|1894||490|-2068|240|0.3299|-62.3678|-53.1357|0.5128|0.1212||1.6311||3.0449|0|-2.0165|11.0912|924|1074|0|-1.6717|2|4|1.2972|-7.6445||47.7292||0.26|0|1651|268|102|42|13|-33|13.53|12.8999|2092.8084|916603.5667|-49.3608|14.42|14.42
russ2000_0054|TEN|200809|1765|127|599|1184|239|3305|1393|1912||222|-2204|240|0.3263|-10.2067|-58.4564|0.5416|0.113||1.4385||6.8649|0|-3.581|10.7842|846|1012|0|-9.9015|2|2|2.0468|-47.5113||46.442||-2.92|0|1497|199|87|28|-136||10.63|10.1349|2065.8513|716783.2|-48.7275|4.91|4.91
russ2000_0054|TEN|200812|1338|126|513|1145|121|3055|1157|1898||-251|-2502|240|0.2476|-3.583|-47.1914|0.5258|0.0194||0.5455||-5.7809|0|10.8741|4.1947|574|790|0|-23.6171|2|1|2.6889|-156.6038||46.5472|21000|-6.42|0|1208|152|98|-145|-298||2.95|2.8126|1553.1092|963949.2667|-90.0193|1.84|1.84
russ2000_0054|TEN|200903|1313|113|465|1092|117|3054|1041|2013||-337|-2551|240|0.2494|-3.352|-21.0061|0.5746|0.0215|||0|-4.7092|0|-57.0265|4.2891|610|663|0|-28.4641|2|1|2.7001|-399.6599||46.6713||-1.05|0|967|140|78|-13|-49|-31|1.63|1.5541|1475.6443|720481.5333|-89.9926|3.06|3.06
russ2000_0054|TEN|200906|1338|111|452|1117|120|3034|1098|1936||-290|-2584|240|0.3666|-3.7458|-25.3225|0.6985|0.0842|||-0.0001|-5.2414|0|-2.4759|5.6653|637|701|0|-34.1812|3|2|5.0707|||46.6606||-0.72|0|1106|193|88|-18|-33|-35|10.6|10.1063|1951.1605|1379424.6|-41.0714|16.17|16.17
russ2000_0054|TEN|200909|1485|137|456|1126|119|3157|1252|1905||-244|-2592|240|0.4449|-5.0918|148.4877|0.6722|0.143|||-0.0152|-6.0164|0|0.6143|6.1196|718|869|0|-28.6009|3|9|4.581|||46.7424|21000|-0.17|0|1254|211|90|0|-8|-35|13.04|12.4327|2125.6372|1176104.7|-2.912|13.62|13.62
russ2000_0054|TEN|200912|1393|167|428|1110|119|2823|1201|1622||-21|-2575|240|0.4994|-29.4089|23.2192|0.7557|0.197|||-0.0219|-58.0952|0|5.7639|4.0396|596|802|1|-5.8494|4|10|4.3158|||54.2052|21000|0.43|0|1322|230|88|-103|17|-32|17.73|16.9042|2264.5874|1988127.8|628.1369|17.68|17.68
russ2000_0054|TEN|201003|1643|193|465|1063|120|3057|1440|1617||-54|-2568|240|0.5331|-154.0964|21.9383|0.8634|0.2435||||-24.7963|0|1.5527|4.7104|779|915|1|-1.3424|4|10|4.3434|||60.811||0.11|0|1316|243|100|27|7|-32|23.65|22.5485|2478.3016|900305.4333|712.2222|25.77|25.77
russ2000_0054|TEN|201006|1672|146|471|993|117|3037|1386|1651||-86|-2528|240|0.4916|42.766|19.1513|0.8037|0.2234||||-14.5814|0|5.2946|7.4664|855|954|1|4.4771|5|10|2.249|||60.999||0.66|0|1502|280|98|61|40|-32|21.06|20.0792|2457.0718|1643697.8333|99.5345|27.6|27.6
russ2000_0054|TEN|201009|1917|184|549|1037|121|3232|1552|1680||5|-2518|240|0.5268|38.9632|23.7202|0.8817|0.2944|28.1553|||259.4|0|2.5672|8.5368|969|1070|1|5.8396|4|9|2.1041|||61.0799||0.17|0|1542|262|109|31|10|-36|28.97|27.6208|2841.455|1203284.5333|104.1518|32.62|32.62
russ2000_0054|TEN|201012|1790|233|547|1050|121|3120|1468|1652||-4|-2536|240|0.6384|90.2762|80.6895|1.1117|0.4315|30.1898|516.2628||-305.75|0|1.976|8.5867|826|1099|1|3.068|5|10|2.137|||61.4175|22000|-0.31|0|1577|252|110|13|-18|-49|41.16|39.243|3627.1326|794488.7667|115.9791|41.33|41.33
russ2000_0054|TEN|201103|2129|199|637|1072|124|3399|1729|1670||76|-2489|240|0.5857|48.2193|44.422|1.0785|0.4147|67.1587|||17.5132|0|-0.8472|6.0714|1090|1264|1|6.0012|4|10|2.0216|||62.0745||0.75|0|1760|294|109|66|47|-28|42.45|40.4729|3477.3001|862809|72.9301|46.21|46.21
russ2000_0054|TEN|201106|2142|161|626|1083|125|3373|1670|1703||140|-2439|251|0.5983|43.0638|139.6961|1.0772|0.4183|34.2362|32.146||9.2429|0|0.7534|6.0691|1136|1263|1|6.5975|5|9|2.1668|339.6947||62.0119||0.81|0|1888|323|118|87|50|-26|44.07|42.0175|3817.7051|847362.1667|87.0912|39.94|39.94
russ2000_0054|TEN|201109|2103|163|621|1026|108|3306|1622|1684||83|-2409|256|0.4394|25.0486|-123.0734|0.7946|0.2717|19.331|11.8049|0.4852|15.7108|0|0.389|7.0473|1117|1227|1|7.8058|5|8|2.4543|181.6667||61.5415||0.49|0|1773|281|101|57|30|-27|25.61|24.4172|2973.3787|1007400.8667|6.3481|32.72|32.72
russ2000_0054|TEN|201112|1979|214|592|1047|106|3294|1570|1724||0|-2379|256|0.4224|18.4865|129.8637|0.8698|0.2588|16.8506|20.1085|0.6016||0|0.7895|6.8667|980|1215|1|11.3538|5|4|2.5853|266.1017||60.6734|24000|0.49|0|1784|270|100|61|30|-27|29.78|28.393|2955.8875|918322.2|-30.4719|32.1|32.1
russ2000_0054|TEN|201203|2259|193|679|1077|107|3531|1713|1818||62|-2349|256|0.4657|24.8322|196.4794|0.9522|0.3242|14.8346||0.0479|21.9032|0|-1.1981|7.6896|1172|1313|1|9.8287|5|6|2.7752|193.9058||61.7362|24000|0.49|0|1912|305|118|54|30|-42|37.15|35.4198|3355.3244|904635.5|-5.175|30.83|30.83
russ2000_0054|TEN|201206|2264|181|668|1060|103|3485|1724|1761||96|-2262|274|0.3732|16.0576|183.0234|0.7836|0.2096|11|27.3149|0.1522|14.2292|0|-1.1172|6.6772|1181|1289|1|12.35|5|4|2.5974|232.2835||61.2609|24000|1.42|0|1920|325|109|116|87|-21|26.82|25.5709|2745.351|1030391.0333|-40.4276|29.29|29.29
russ2000_0054|TEN|201209|2273|207|672|1088|110|3405|1681|1724||242|-2137|274|0.4116|10.5819|132.2403|0.7775|0.2498|9.7474|17.6445|0.0943|5.5579|0|-1.5546|5.0288|1131|1245|1|18.5564|5|5|2.6122|281.5735||60.9496|24000|2.05|0|1778|284|94|90|125|-21|28|26.6959|3041.5263|694483|-4.5036|30.55|30.55
russ2000_0054|TEN|201212|2124|223|667|1122|107|3317|1649|1668||246|-2104|274|0.4391|11.3672|77.2981|0.8664|0.282|7.6629|8.4782|0.0492|4.7967|0|0.9322|4.3378|986|1236|1|18.6668|5|6|1.5117|212.8483||60.5357|25000|0.54|0|1753|279|106|63|33|-21|35.11|33.4748|3246.519|471622.6333|13.7804|34.96|34.96
russ2000_0054|TEN|201303|2383|233|697|1119|105|3544|1690|1854||284|-2050|274|0.4564|11.9472|37.7606|0.9211|0.3232|8.7756|9.7236||4.8134|0|-1.4488|3.1491|1153|1284|1|19.1667|5||1.0301|160.7527||61.4818|25000|0.88|0|1903|299|119|73|54|-20|39.31|37.4792|3360.6932|649491.5|2.6628|38.67|38.67
russ2000_0054|TEN|201306|2447|235|669|1110|102|3559|1794|1765||339|-1987|276|0.5279|14.0017|51.7589|0.9775|0.3682|9.0695|10.1102|0.0774|3.7699|0|-0.0723|3.6601|1218|1375|1|17.2306|5|9|-0.5697|113.9188||61.7241|25000|1.02|0|2067|331|106|121|63|-20|45.28|43.1711|3881.9169|604276.1|76.8341|48.33|48.33
russ2000_0054|TEN|201309|2579|276|699|1133|101|3675|1852|1823||380|-1975|294|0.5569|25.9199|33.4183|1.0244|0.4129|11.2695|9.1193|0.2023|3.5711|0|-0.6571|3.4814|1255|1333|1|9.8146|5|9|0.6243|54.326||61.8654|25000|0.19|0|1963|272|112|52|12|-20|50.5|48.148|4177.2905|472422|68.1501|53.07|53.07
russ2000_0054|TEN|201312|2290|275|656|1175|99|3358|1838|1520||433|-1921|301|0.5956|23.5487|66.3473|1.1252|0.4534|21.5817|9.0275||2.545|0|0.8306|2.0486|1060|1399|1|11.179|6|9|1.0634|54.3995||61.6254|26000|0.88|0|2031|328|116|98|54|-20|56.57|53.9353|4577.9662|426298.7667|66.4516|56.84|56.84
russ2000_0054|TEN|201403|2628|267|737|1194|98|3646|1954|1692||491|-1875|301|0.5718|26.4629|19.4616|1.1082|0.4691|18.5993|7.7679||2.6782|0|-1.2426|2.0603|1288|1474|1|10.2196|5|9|1.1277|45.4074||61.5033|26000|0.75|0|2094|340|132|94|46|-19|58.07|55.3655|4554.0164|627156|55.547|59.87|59.87
russ2000_0054|TEN|201406|2729|260|761|1231|96|3692|2009|1683||589|-1794|301|0.6245|27.2951|29.6102|1.2203|0.4973|23.1514|8.1142||2.202|0|0.1907|2.9311|1358|1535|1|10.9871|6|9|1.1535|43.2348||61.6619|26000|1.32|0|2241|390|139|137|81|-19|65.7|62.6401|5092.9586|450057.3|48.2525|63.7|63.7
russ2000_0054|TEN|201409|2645|275|755|1231|93|3584|1943|1641||613|-1716|301|0.5545|16.9828|36.3627|1.0394|0.4261|17.8917|5.8239|0.205|2.1175|0|-0.1796|2.7783|1265|1461|1|14.2763|5|8|1.5741|51.676||61.7139|26000|1.27|0|2081|346|108|120|78|-20|52.31|49.8737|4618.0623|570427.9667|14.6751|52.36|52.36
russ2000_0054|TEN|201412|2426|282|688|1218|91|3458|1799|1659||497|-1695|323|0.5373|19.2848|29.2831|1.0859|0.4124|13.5071|5.4543|0.2226|2.2435|0|0.8485|2.2894|1088|1412|1|12.5797|6|4|1.3639|42.8898||62.2248|29000|0.33|0|1965|316|140|47|20|-33|56.61|53.9734|4538.8874|557904.6|0.4228|51.42|51.42
russ2000_0054|TEN|201503|2614|288|717|1185|90|3617|1900|1717||474|-1646|334|0.5244|19.9394|47.8545|1.0984|0.4204|15.218|6.9178|0.4981|2.6582|0|-1.4917|2.8274|1252|1442|1|12.4577|5|5|2.2472|42.7928||61.5931|29000|0.8|0|2023|337|125|104|49|-16|57.42|54.7457|4395.2663|437934.5667|-5.5638|58.45|58.45
russ2000_0054|TEN|201506|2606|250|713|1233|89|3610|1926|1684||550|-1568|367|0.5467|20.1109|50.4793|1.0771|0.4515|15.694|7.8772|0.5338|2.2364|0|-0.2283|4.3312|1285|1452|1|12.3301|6|5|2.0269|41.3147||61.3637|29000|1.26|0|2130|366|121|138|78|-17|57.44|54.7648|4542.7235|426579.4667|-12.8567|49.81|49.81
russ2000_0054|TEN|201509|2571|220|720|1233|85|3674|1850|1824||447|-1516|481|0.4455|18.9401|29.8032|0.9067|0.337|11.8852|4.7214|0.7177|3|0|-1.294|4.9099|1281|1396|1|11.0237|5|4|1.2558|38.5509||60.021|29000|0.88|0|2025|318|113|100|52|-16|44.77|42.6849|3652.4153|720373.5667|-23.6684|56.59|56.59
russ2000_0054|TEN|201512|2311|287|682|1243|82|3506|1794|1712||425|-1456|536|0.477|14.9632|28.1496|0.9083|0.357|14.4281|5.8753||2.8471|0|0.6278|3.9369|1112|1413|1|13.7651|6|6|2.2052|50.3552||57.9323|30000|1.07|0|2003|332|132|99|62|-18|45.91|43.7718|3884.4192|485407.2|-18.2606|38.21|38.21
russ2000_0054|TEN|201603|2662|374|746|1278|80|3794|1921|1873||505|-1391|552|0.4772|16.2589|17.8488|0.9311|0.3789|12.8304|6.9338|1.3849|2.7881|0|-1.9424|5.2445|1286|1514|1|13.7372|5|5|2.2281|51.8534||57.4459|30000|0.99|0|2136|366|147|106|57|-18|51.51|49.111|3904.2989|459786.8333|-10.1923|53.3|53.3
russ2000_0054|TEN|201606|2604|311|738|1279|79|3680|1863|1817||541|-1305|593|0.4442|14.8611|16.6491|0.8793|0.3827|10.8095|6.0316|0.9811|2.5139|0|-0.6777|4.3414|1287|1484|1|13.6949|6|5|2.2598|51.2561||57.3317|30000|1.43|0|2212|396|134|137|82|-34|46.61|44.4392|3683.8434|570287.5|-24.5471|56.52|56.52
russ2000_0054|TEN|201609|2677|324|753|1322|78|3731|1945|1786||635|-1125|682|0.5133|11.538|17.3094|0.9951|0.4016|13.0343|5.9582|0.6719|2.2583|0|-1.3542|6.123|1298|1504|1|19.9475|6|8|3.1223|74.4222||56.1657|30000|3.19|0|2096|353|109|126|179|-24|58.27|55.5561|4299.6317|376489.1|19.8684|55.07|55.07
russ2000_0054|TEN|201612|2602|347|730|1357|76|3726|1973|1753||573|-1100|761|0.5526|12.888|17.4405|1.029|0.436|9.5674|5.6046|0.0928|2.4154|0|-0.6375|4.8272|1294|1540|1|17.8774|6|6|2.6547|64.763||54.7544|31000|0.73|0|2153|356|124|42|29|8|62.47|59.5605|4667.6447|445710.6667|37.0577|67.45|67.45
russ2000_0054|TEN|201703|2856|341|782|1405|76|3922|2077|1845||656|-1035|777|0.5274|13.2185|155.1799|0.9949|0.411|9.9211|5.962|0.1707|2.3155|0.3978|-1.7853|3.5529|1442|1631|1|16.9995|6|7|2.521|57.732||54.2318|31000|1.09|0.25|2292|363|141|106|59|-15|62.42|59.7388|4534.435|505830.2333|24.5686|63.03|63.03
russ2000_0054|TEN|201706|2962|333|815|1479|77|4224|2294|1930||615|-1070|821|0.4807|16.6249|-519.2726|0.8992|0.347|8.5326|4.4469|0.1571|2.5967|0.9285|-0.621|3.7421|1501|1661|1|12.5036|6|4|2.1999|39.404||53.5053|31000|-0.05|0.25|2317|368|252|7|-3|-20|57.83|55.5839|4207.1519|715568.3333|22.6836|55.3|55.3
russ2000_0054|TEN|201709|2961|277|882|1541|76|4249|2232|2017||647|-1001|892|0.4928|27.3838|-64.7003|0.9322|0.3738|12.2137|5.2407|0.9046|2.5981|1.2331|-0.9238|3.064|1475|1647|1|7.6586|5|3|1.3826|20.4734||52.6877|31000|1.57|0.25|2274|363|127|115|83|-19|60.67|58.5825|4365.1552|425171.0667|1.3037|58.11|58.11
russ2000_0054|TEN|201712|2747|315|820|1691|71|4114|2277|1837||636|-1009|930|0.4928|21.229|-23.6795|0.8764|0.3527|17.5868|4.7235||2.2972|1.7129|1.5621|2.2643|1321|1661|1|8.9984|6|4|0.1111|23.1852||51.6021|32000|1.33|0.25|2391|409|112|108|59|-23|58.54|56.7646|4453.1948|349588.3|-7.747|58.01|58.01
russ2000_0054|TEN|201803|3065|288|911|1660|71|4341|2444|1897||765|-902|930|0.4285|20.4907|40.1428|0.7893|0.3048|13.533|4.3113||1.9399|1.8146|1.1137|3.8933|1524|1951|1|8.7999|6||0.4215|21.9946||51.5016|32000|1.17|0.25|2581|388|151|99|60|-23|54.87|53.4588|3973.5945|477888.7333|-18.7472|44.69|44.69
russ2000_0054|TEN|201806|2925|235|898|1625|68|4242|2398|1844||717|-864|930|0.3773|14.1708|24.6024|0.7053|0.2564|11.2463|3.15||2.0349|2.1867|2.7614|2.7909|1442|1855|1|11.0245|7|2|0.6567|29.142||51.6072|32000|0.92|0.25|2533|399|154|89|47|-22|43.96|43.0702|3607.647|512231.1333|-18.76|46.1|46.1
russ2000_0054|TEN|201809|2936|202|956|1632|67|4253|2492|1761||737|-823|930|0.3583|15.907|23.5757|0.7055|0.2242|8.4729|3.0322|15.3472|2.095|2.2999|2.9083|1.9334|1408|1807|1|9.8169|6|3|0.5666|24.4146||51.4018|32000|1.11|0.25|2371|369|138|88|57|-24|42.14|41.5268|3503.7633|408295.6333|-24.2773|34.43|34.43
russ2000_0054|TEN|201812|6109|697|2245|3501|2388|11316|4320|6996||1726|-1013|930|0.3621|130.9309|37.706|0.5442|0.1396|14.8054|2.9367|0.1674|3.1825|3.6832|-30.7207|1.7941|2572|2890|1|1.6768|6|2|1.2528|-0.4366||80.8471|81000|-1.35|0.25|4278|605|309|-102|-109|-79|27.39|27.1929|3575.9083|658214.7|-53.4704|34.68|34.68
russ2000_0054|TEN|201903|6027|357|2266|3519|2478|11789|4407|7382||1628|-1150|930|0.5788|-59.1137|-99.6939|0.5297|0.1108|11.9784|1.0389||3.4251|4.085|-41.31|3.0762|2843|2891|1|-2.8163|5|3|2.0418|-16.867||80.8746||-1.44|0.25|4484|614|318|-105|-117|-81|22.16|22.16|6808.3139|1002482.2|-54.7421|21.92|21.92
russ2000_0054|TEN|201906|5994|384|2207|3569|2448|11748|4310|7438||1638|-1124|930|0.4564|-44.7392|-18.5483|0.4707|0.0521||0.5343||3.4664|9.6154|-84.1978|6.454|2847|2725|1|-2.6607|6|1|2.8476|-15.2808||80.9208||0.32|0|4504|703|292|59|26|-82|11.09|11.09|6237.6963|1310492.4|-77.2578|9.04|9.04
russ2000_0054|TEN|201909|5888|389|2137|3491|2380|11546|4289|7257||1642|-1054|930|0.4187|-49.1394|-14.3895|0.4773|0.0575||0.6042||3.3916|7.7942|-73.0493|7.1846|2753|2708|1|-2.0275|5|1|2.9415|-11.5317||80.9167||0.87|0|4319|666|249|69|70|-79|12.52|12.52|6547.1113|1448134.2667|-70.4922|12.59|12.59
russ2000_0054|TEN|201912|5735|564|1999|3627|2197|11607|4299|7308||1425|-1367|930|0.3649|-18.7011|-19.719|0.4723|0.061||0.6535||3.8989|7.4683|-67.8649|6.8431|2538|2792|1|-4.5239|5|2|4.6298|-21.963||80.9043|78000|-3.62|0|4143|541|285|-224|-313|-80|13.1|13.1|6417.3501|1073409.8333|-50.6814|9.47|9.47
russ2000_0054|TEN|202003|5636|767|2001|3012|1769|11575|3976|7599||384|-2206|930|0.3114|-5.4948|-18.4595|0.4747|0.0201||0.2469||15.6562|0|-35.1417|8.5786|2242|2539|1|-14.5989|4|1|3.412|-78.6065|86.7172|81.1686||-10.34|0|3836|497|249|-920|-839|-75|3.6|3.6|5433.6807|2166017.8333|-87.5337|5.19|5.19
russ2000_0054|TEN|202006|5844|1362|1656|2939|1744|12046|3636|8410||74|-2556|930|0.3644|-4.4542|-26.9318|0.5146|0.039||1.712|-0.0003|92.5811|0|-41.345|7.0875|2100|2040|1|-19.9088|4|3|3.573|-138.6791|82.7592|81.3508||-4.3|0|2637|139|195|-441|-350|-66|7.56|7.56|6121.8878|1916210.7|-28.9729|7.41|7.41
russ2000_0054|TEN|202009|||||||||||||0.4242||-17.3778||0.0375||7.5881|-0.0004||0||6.6603||||||5|3.2161||79.4593|||||||||||6.94|6.94|6335.274|872797.5333|-42.6766|9.21|9.21