russ2000_1343|TAST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1343|TAST|Long Name|Carrols Restaurant Group Inc Total Current Assets (Quarterly) (USD)|Carrols Restaurant Group Inc Cash and Short Term Investments (Quarterly) (USD)|Carrols Restaurant Group Inc Inventories (Quarterly) (USD)|Carrols Restaurant Group Inc Net PP&E (Quarterly) (USD)|Carrols Restaurant Group Inc Goodwill and Intangibles (Quarterly) (USD)|Carrols Restaurant Group Inc Total Liabilities (Quarterly) (USD)|Carrols Restaurant Group Inc Total Current Liabilities (Quarterly) (USD)|Carrols Restaurant Group Inc Total Long Term Liabilities (Quarterly) (USD)|Carrols Restaurant Group Inc Total Deposits (Quarterly) (USD)|Carrols Restaurant Group Inc Book Value (Quarterly) (USD)|Carrols Restaurant Group Inc Retained Earnings (Quarterly) (USD)|Carrols Restaurant Group Inc Treasury Stock (Quarterly) (USD)|Carrols Restaurant Group Inc EV to Revenues|Carrols Restaurant Group Inc EV to Earnings|Carrols Restaurant Group Inc EV to Free Cash Flow|Carrols Restaurant Group Inc EV to Assets (Quarterly)|Carrols Restaurant Group Inc PS Ratio|Carrols Restaurant Group Inc PE Ratio|Carrols Restaurant Group Inc Price to Book Value|Carrols Restaurant Group Inc PEG Ratio|Carrols Restaurant Group Inc Debt to Equity Ratio|Carrols Restaurant Group Inc Dividend Yield|Carrols Restaurant Group Inc Shareholder Yield (TTM)|Carrols Restaurant Group Inc Percent of Shares Outstanding Short|Carrols Restaurant Group Inc Total Receivables (Quarterly) (USD)|Carrols Restaurant Group Inc Total Payables (Quarterly) (USD)|Carrols Restaurant Group Inc Total Capital Stock (Quarterly) (USD)|Carrols Restaurant Group Inc Return on Invested Capital|Carrols Restaurant Group Inc Quality Ratio Score|Carrols Restaurant Group Inc Momentum Score|Carrols Restaurant Group Inc Beta (1Y)|Carrols Restaurant Group Inc Sustainable Growth Rate (TTM)|Carrols Restaurant Group Inc Institutional Investor Ownership Percentage|Carrols Restaurant Group Inc Average Diluted Shares Outstanding (Quarterly)|Carrols Restaurant Group Inc Total Employees (Annual)|Carrols Restaurant Group Inc EPS Diluted (Quarterly) (USD)|Carrols Restaurant Group Inc Dividend Per Share (Quarterly) (USD)|Carrols Restaurant Group Inc Revenue (Quarterly) (USD)|Carrols Restaurant Group Inc Gross Profit (Quarterly) (USD)|Carrols Restaurant Group Inc SG&A Expense (Quarterly) (USD)|Carrols Restaurant Group Inc Pre-Tax Income (Quarterly) (USD)|Carrols Restaurant Group Inc Net Income (Quarterly) (USD)|Carrols Restaurant Group Inc Net Interest Income (Quarterly) (USD)|Carrols Restaurant Group Inc Price (USD)|Carrols Restaurant Group Inc Total Return Price (USD)|Carrols Restaurant Group Inc Enterprise Value (USD)|Carrols Restaurant Group Inc 30-Day Average Daily Volume|Carrols Restaurant Group Inc 1 Year Price Returns (Daily)||
russ2000_1343|TAST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1343|TAST|200403||||||||||||||||||||||||||||||||||12.9151||-0.1575||174.47||||-2.023||||||||
russ2000_1343|TAST|200406||||||||||||||||||||||||||||||||||12.9151||-0.1575||174.47||||-2.023||||||||
russ2000_1343|TAST|200409||||||||||||||||||||||||||||||||||12.9151||-0.1575||174.47||||-2.023||||||||
russ2000_1343|TAST|200412|56.39|31.466|4.831|213.489|218.777|631.794|80.905|550.889||-115.548|-30.807||||||||||-3.4724||||5.904|17.581|0.129|||||||12.9151||-0.1575||174.47||||-2.016||||||||
russ2000_1343|TAST|200503||||||||||||||||||||||||||||||||||14.5649||-0.12||177.534||||-1.741||||||||
russ2000_1343|TAST|200506||||||||||||||||||||||||||||||||||14.5649||-0.12||177.534||||-1.741||||||||
russ2000_1343|TAST|200509||||||||||||||||||||||||||||||||||14.5649||-0.12||177.534||||-1.741||||||||
russ2000_1343|TAST|200512|32.252|9.331|5.333|217.506|218.758|600.482|57.693|542.789||-103.537|-35.157||||||||||-3.8025||||3.61|19.022|0.159|||||||15.9283|16300|0.07||174.308||||0.874||||||||
russ2000_1343|TAST|200603||||||||||||||||||||||||||||||||||15.8871||0.2033||187.574||||3.247||||||||
russ2000_1343|TAST|200606||||||||||||||||||||||||||||||||||15.8871||0.2033||187.574||||3.247||||||||
russ2000_1343|TAST|200609|27.597|2.786|4.712|181.268|215.949|547.662|63.416|484.246||-93.936|-25.415|0.141|||||||||-3.9233||||4.322|18.724|0.159|||||||15.8872||0.32||189.597|43.969|18.449|7.708|5.128||||||||
russ2000_1343|TAST|200612|30.822|3.939|4.677|182.742|215.17|478.626|61.368|417.258||-25.767|-21.733|0.141|0.4999|24.6095||0.8317|0.0805|4.698|||-11.6393|0|||8.17|17.86|0.216|5.4728||||||16.9323|16400|0.22||188.705|191.564|169.357|5.415|3.682||3.7425|3.7425|376.6232|||3.7451|3.7451
russ2000_1343|TAST|200703|26.734|2.283|4.523|188.545|214.214|476.85|54.867|421.983||-23.851|-20.156|0.141|0.5054|28.048||0.8442|0.0821|4.0456|||-12.6686|0||0.2894|4.174|20.372|0.216|4.9455||||||21.5584||0.07||188.203|79.698|60.044|2.469|1.577||3.8955|3.8955|380.7753|143255.8667||4.0407|4.0407
russ2000_1343|TAST|200706|26.095|2.524|4.596|196.302|213.358|477.356|61.889|415.467||-18.404|-15.058|0.141|0.5153|24.902||0.8402|0.0959|5.0624||0.0022|-16.3764|0||2.9576|4.373|20.956|0.216|5.58|4|||||21.5652||0.24||200.449|45.071|21.754|7.76|5.098||4.1331|4.1331|388.6058|110902.4667||3.9721|3.9721
russ2000_1343|TAST|200709|31.575|7.622|4.939|195.121|212.432|475.936|60.09|415.846||-13.182|-10.195|0.141|0.4676|23.5622||0.775|0.0686|3.2603||0.0236|-22.9506|0||3.6082|4.72|21.068|0.216|5.4381|4|||||21.555||0.23||203.509|43.747|19.785|6.658|4.863||2.795|2.795|358.59|115974.4||3.1117|3.1117
russ2000_1343|TAST|200712|31.246|7.396|5.339|200.325|211.421|472.393|64.358|408.035||-6.835|-6.68|0.141|0.4539|23.1468|-104.8221|0.7484|0.0722|3.6359|||-44.0794|0||2.995|4.734|20.054|0.216|5.3032|4||2.0201|||21.5584|17300|0.16||197.248|201.576|180.268|5.634|3.515||2.5284|2.5284|354.4644|75051.5333|-32.4401|2.1325|2.1325
russ2000_1343|TAST|200803|28.989|4.062|5.041|205.416|210.612|472.028|57.366|414.662||-4.907|-5.234|0.141|0.4313|23.9135|-102.4585|0.7639|0.059|3.0842|||-63.1869|0||3.7156|5.167|19.311|0.216|5.1446|4|3|1.5709|||21.5742||0.07||195.753|79.583|61.847|2.259|1.446||2.0322|2.0322|340.4582|124086|-47.832|2.217|2.217
russ2000_1343|TAST|200806|30.085|4.432|5.145|211.953|209.802|474.739|68.645|406.094||-1.158|-1.977|0.141|0.4247|25.5291|-30.7113|0.7052|0.0407|2.1491|||-266.6917|0||3.8955|5.885|21.208|0.216|4.4204|4|2|1.23|||21.5754||0.15||210.682|43.06|22.941|5.137|3.257||1.3698|1.3698|338.4478|78048.5333|-65.9672|1.3645|1.3645
russ2000_1343|TAST|200809|28.719|2.897|5.225|222.211|209.137|479.088|68.21|410.878||3.017|1.703|0.141|0.4031|27.6691|-13.95|0.6829|0.026|1.5965|5.6618||104.4156|0||0.5849|5.811|20.371|0.216|3.9276|4|3|2.3036|||21.5762||0.17||209.064|41.573|20.719|5.816|3.68||1.1507|1.1507|325.4074|45465.3667|-59.2142|0.5279|0.5279
russ2000_1343|TAST|200812|29.235|3.399|5.588|195.376|208.305|441.739|70.805|370.934||8.459|6.072|0.141|0.3838|24.5673|-13.8559|0.6959|0.0188|1.2078|4.9258||35.6183|0||0.1056|5.622|20.888|0.216|4.1536|4|2|2.2755|||21.5773|16800|0.2||200.828|42.144|19.513|7.086|4.369||0.7126|0.7126|313.2828|61965.7|-75.5971|0.6862|0.6862
russ2000_1343|TAST|200903|29.882|3.538|5.1|194.254|207.512|433.853|71.529|362.324||13.832|11.098|0.141|0.3896|19.063|929.3637|0.6954|0.0246|1.5791|1.4461||21.3181|0||0.0714|5.526|20.572|0.216|5.2707|3|3|1.9555|424.3621||21.5949||0.23||201.343|42.581|21.229|8.04|5.026|-5.151|0.9317|0.9317|318.0128|43180.8|-50.5747|0.9924|0.9924
russ2000_1343|TAST|200906|29.263|3.032|5.272|191.485|206.659|421.953|75.261|346.692||21.258|18.163|0.141|0.3913|15.7976|72.9902|0.7179|0.0369|1.8721|1.7854|0.2621|13.324|0||0.289|5.808|20.623|0.216|6.5024|4|10|2.9931|221.7671||21.783||0.32||203.934|43.753|20.265|11.198|7.065|-4.923|1.7076|1.7076|321.6517|116788.5333|26.3756|1.7498|1.7498
russ2000_1343|TAST|200909|26.673|3.306|5.467|197.081|205.93|417.125|75.062|342.063||27.202|23.76|0.141|0.3965|14.5121|74.5075|0.7204|0.0536|1.9755|2.0965|0.0236|10.3049|0||1.3769|5.293|20.333|0.216|7.122|4|10|2.1516|149.5025||21.8449||0.26||201.166|42.171|20.74|8.691|5.597|-4.834|2.0296|2.0296|320.0933|58886.9667|81.1927|2.0085|2.0085
russ2000_1343|TAST|200912|31.09|4.402|5.935|192.724|205.075|408.573|71.143|337.43||31.404|27.907|0.141|0.3939|14.1524|17.9959|0.7023|0.051|1.8788|1.4834|0.0225|8.6961|0||1.615|7.156|20.763|0.216|7.1125|5|10|1.9247|106.8719||21.8519|15700|0.19||209.697|43.166|20.789|6.51|4.147|-4.73|1.8976|1.8976|317.9845|66527.9333|175.479|1.7129|1.7129
russ2000_1343|TAST|201003|30.11|3.971|5.629|189.692|204.179|400.904|59.173|341.731||34.132|30.221|0.141|0.3855|16.3261|14.7586|0.7177|0.0484|2.0394|1.2371|0.1177|8.1266|0||1.7542|5.861|14.753|0.216|6.222|4|8|4.1863|74.7997||21.8376||0.11||195.144|36.224|19.343|3.746|2.314|-4.743|1.7208|1.7208|312.2048|62118.8333|82.8893|1.8026|1.8026
russ2000_1343|TAST|201006|29.682|3.516|5.193|190.011|203.257|396.589|65.368|331.221||37|32.656|0.141|0.3593|20.0949|31.8667|0.6717|0.0325|1.8002|0.7874||7.2614|0||1.9889|6.275|18.544|0.216|4.7249|6|2|1.9605|47.9913||21.8442||0.11||204.476|100.17|80.046|3.672|2.435|-4.708|1.2061|1.2061|291.2361|105182.8333|-31.3813|1.2642|1.2642
russ2000_1343|TAST|201009|29.754|3.257|4.988|191.892|202.332|392.184|66.134|326.05||42.021|37.249|0.141|0.3636|21.6826|36.5595|0.6736|0.0368|2.0366|0.7897||6.3179|0||2.2386|6.872|15.305|0.216|4.3889|5|2|2.3799|39.2672||21.7773||0.21||201.625|40.821|20.878|7.379|4.593|-4.693|1.3117|1.3117|294.6622|66795.4667|-37.0886|1.4885|1.4885
russ2000_1343|TAST|201012|28.405|3.144|5.203|186.85|201.414|381.395|68.051|313.344||44.907|39.823|0.141|0.3763|24.5599|53.3573|0.6865|0.0534|3.2012|1.0417||5.6439|0||1.6654|6.082|18.722|0.216|3.9004|4|5|2.4472|31.4466||21.8826||0.1157||-244.172|-56.235|-26.48|-12.18|2.574|5.187|1.9847|1.9847|305.148|46869.8667|6.2147|2.0375|2.0375
russ2000_1343|TAST|201103|30.242|4.392|5.088|185.672|194.956|378.51|65.795|312.715||47.916|42.069|0.141|0.8517|25.8679|9.9216|0.7187|0.152|4.5558|1.2108||5.3618|0||1.8054|6.126|16.35|0.216|3.8773|5|6|2.4981|28.7606||22.0678||0.1||197.238|96.945|79.927|3.323|2.246|-4.613|2.5179|2.5179|304.1117|94903.8333|46.0949|2.4202|2.4202
russ2000_1343|TAST|201106|34.856|7.437|5.213|186.685|199.585|375.097|58.248|316.849||54.244|47.577|0.141|0.865|20.0907|9.1876|0.6982|0.1607|4.9216|1.2334||4.5421|0||2.0311|7.595|17.794|0.216|4.9179|5|8|1.7463|32.9982||22.1605||0.25||88.595|43.111|36.035|0.976|5.508|-2.328|2.6366|2.6366|310.693|73164.8|112.1019|2.7132|2.7132
russ2000_1343|TAST|201109|49.2|22.232|5.081|189.117|198.597|393.598|61.173|332.425||58.458|50.982|0.141|1.1904|21.5401|6.0928|0.6544|0.2071|3.3942|0.9715|3.9764|4.553|0||2.3475|6.99|15.761|0.216|4.4705|4|10|1.3355|27.7383||22.2325||0.16||90.599|44.296|36.196|1.192|3.405|-1.696|2.3872|2.3872|289.6027|50052.7667|80.5389|2.2698|2.2698
russ2000_1343|TAST|201112|52.257|24.661|5.601|190.31|197.397|399.235|63.877|335.358||59.157|51.041|0.141|2.3541|27.6587|5.8563|0.6769|0.5095|4.876|1.1535|5.2861|4.5391|0||1.5939|8.912|19.571|0.218|3.6045|6|10|0.6533|21.1915||21.7147|15500|0.01||86.702|8.336|-49.569|-0.804|0.059|-0.968|3.051|3.051|311.3584|59169|50.7171|2.9401|2.9401
russ2000_1343|TAST|201203|38.712|5.271|5.784|196.894|196.726|388.239|56.398|331.841||58.02|47.514|0.141|0.7252|64.2764|13.7048|0.7843|0.1891|7.6386|1.5933||4.5464|0||1.5234|12.945|17.232|0.227|1.7236|4|10|0.7503|9.8004||21.8565||-0.16||85.45|31.46|14.167|-2.395|-3.527|-0.915|3.2806|3.2806|335.8494|75786.3333|33.5123|3.9562|3.9562
russ2000_1343|TAST|201206|81.105|58.048|6.941|123.981|115.908|243.57|42.435|201.135||105.931|37.394|0.141|1.1128|-1381.9546|18.2232|0.688|0.358|22|2.2276||1.5192|0||2.7352|6.675|18.582|0.227|-0.0564|5|10|-0.4809|-0.2591||22.7423||0||122.104|45.781|19.781|-3.462|-0.111|-2.646|5.72|5.72|390.9955|362081.8|125.9933|6.04|6.04
russ2000_1343|TAST|201209|81.968|57.403|6.765|122.766|114.438|249.171|49.036|200.135||99.546|30.7|0.141|0.6365|-23.6169|19.0287|0.6719|0.3451|576|1.3389||1.6141|0||2.3222|8.22|17.898|0.227|-3.3044|5|10|-2.3166|-13.0159||22.747||-0.28||169.471|61.521|27.439|-8.752|-6.342|-4.492|5.86|5.86|244.9458|127480.6333|137.4675|6.01|6.01
russ2000_1343|TAST|201212|60.268|38.29|7.729|135.926|118.612|256.083|52.79|203.293||90.173|21.362|0.141|0.5251|-13.1165|45.5293|0.7155|0.2842||1.4323||1.6635|0||3.5237|6.461|24.116|0.227|-6.666|7|10|-3.5187|-22.8764||22.7483|17050|-0.4||162.583|58.291|34.36|-14.3|-8.908|-4.711|6.02|6.02|243.4898|86992.2667|96.9728|6.17|6.17
russ2000_1343|TAST|201303|47.695|26.686|6.751|141.428|117.913|257.888|55.323|202.565||85.262|16.163|0.141|0.3968|-11.7771|-14.7881|0.7056|0.1937||1.3387||1.7593|0||1.8779|5.38|22.67|0.229|-7.7625|6||-4.0851|-23.4205||22.8689||-0.23||156.139|56.841|27.881|-10.495|-5.199|-4.711|5.32|5.32|242.137|165570.5333|62.1656|5.06|5.06
russ2000_1343|TAST|201306|34.817|13.129|6.924|147.988|116.55|254.771|51.494|203.277||81.877|12.667|0.141|0.4503|-11.8959|-13.8006|0.8461|0.2389||1.7628||1.832|0|15.3782|1.8059|6.292|22.787|0.229|-9.6991|8|5|-0.9599|-25.8703||22.8991||-0.15||173.518|66.983|29.319|-5.183|-3.496|-4.711|6.35|6.35|274.795|106859|13.7993|6.38|6.38
russ2000_1343|TAST|201309|37.012|13.317|6.218|149.598|115.169|256.804|54.336|202.468||78.914|9.905|0.141|0.4267|-13.6035|-6.2657|0.8252|0.2117||1.7859||1.9008|0|1.5571|2.8769|8.759|18.426|0.23|-8.5106|7|5|-0.0042|-23.3666||23.0205||-0.12||168.312|64.792|27.995|-4.499|-2.762|-4.708|6.17|6.17|282.3841|69145.7667|7.6789|6.04|6.04
russ2000_1343|TAST|201312|28.675|8.302|6.494|152.175|114.106|252.277|50.649|201.628||77.204|7.155|0.141|0.4432|-21.7507|-6.7164|0.8925|0.2287||1.9878||1.9429|0|1.4016|3.3794|5.477|19.632|0.23|-5.81|8|4|0.427|-16.3498||23.0473|17500|-0.09||165.514|64.931|28.846|-3.739|-2.062|-4.711|6.62|6.62|294.0473|70287.7667|9.9668|6.37|6.37
russ2000_1343|TAST|201403|23.096|1.402|5.824|150.601|112.953|254.524|51.898|202.626||70.071|-0.274|0.141|0.4777|-20.0974|-9.933|0.9751|0.2557||2.288||2.1657|0|-0.2106|2.6952|6.418|17.405|0.232|-6.8768|7|8|1.2064|-20.0202||23.1515||-0.32||151.453|57.167|28.126|-11.187|-7.429|-4.703|7.85|7.85|316.9216|141573.6|47.5564|7.35|7.35
russ2000_1343|TAST|201406|77.966|55.972|5.844|151.578|112.089|244.926|45.502|199.424||135.757|-2.206|0.141|0.6082|-24.0408|-13.0247|0.8958|0.2485||3.5677||1.1049|0|-27.2589|4.8808|6.643|17.979|0.347|-5.9323|8|7|1.7825|-15.9805||30.7665||-0.06||168.583|65.691|27.383|-3.097|-1.932|-4.694|7.1|7.1|400.6932|328599.3667|11.811|7.49|7.49
russ2000_1343|TAST|201409|67.3|43.309|6.237|158.725|120.158|253.04|54.132|198.908||134.332|-3.927|0.141|0.5325|-26.9545|-11.001|0.9146|0.2986||1.8473||1.1166|0|-27.1919|6.6462|7.467|18.477|0.348|-5.2659|7|7|1.2507|-13.2426||34.7975||-0.05||179.822|68.63|28.618|-4.353|-1.721|-4.683|7.05|7.05|354.2904|224720.8|14.2626|7.03|7.03
russ2000_1343|TAST|201412|41.629|21.221|7.785|179.383|140.02|258.038|55.183|202.855||106.535|-30.962|0.141|0.5613|-10.2668|-11.4391|1.0734|0.3217||2.0216||1.3782|0|-25.0979|4.1661|6.45|24.147|0.348|-14.9775|8|7|1.4696|-36.3782||34.8256|20400|-0.78||192.897|71.885|32.7|-7.715|-27.035|-4.721|7.71|7.71|373.4674|130692.5333|16.4653|7.99|7.99
russ2000_1343|TAST|201503|45.548|24.287|6.76|179.325|138.298|270.463|63.001|207.462||97.599|-40.238|0.141|0.565|-10.3843|-10.4065|1.1275|0.3817||2.7981|-0.1012|1.5369|0|-23.2735|4.0183|5.977|20.259|0.349|-15.4555|7|7|-0.5258|-36.7118||34.8823||-0.27||193.17|73.008|33.092|-9.276|-9.276|-4.814|8.05|8.05|414.9992|209450.2|2.5478|8.2|8.2
russ2000_1343|TAST|201506|82.471|61.004|6.944|182.726|138.502|317.325|61.247|256.078||92.986|-45.215|0.141|0.6395|-11.6719|-34.832|1.2235|0.4617||3.9038|-0.1263|2.1509|0|-2.6584|3.2265|6.075|22.371|0.349|-15.7653|8|10|-0.5323|-37.9128||34.899||-0.14||219.102|91.899|35.505|-4.977|-4.977|-4.7|10.34|10.34|501.9986|244355.9|43.6111|10.89|10.89
russ2000_1343|TAST|201509|92.641|71.833|6.698|188.203|137.635|324.611|69.973|254.638||100.592|-37.976|0.141|0.7037|-16.0094|-38.3312|1.282|0.5239||4.4462|-0.0864|1.9882|0|-2.3984|3.0003|5.448|22.257|0.35|-12.3467|7|10|-0.5682|-31.9983||44.6785||0.16||217.676|89.884|33.979|7.239|7.239|-4.512|13.68|13.68|552.4291|307499.5667|95.1498|11.85|11.85
russ2000_1343|TAST|201512|44.995|22.274|7.126|220.114|160.438|319.257|71.254|248.003||107.999|-30.958|0.141|0.6727|147517.2845|-531.2488|1.3811|0.5434||4.2289|-0.1186|1.8099|0|-2.1815|3.3781|6.161|25.553|0.35|0.0014|8|10|-0.5279|0.004||35.0444||0.16||229.056|95.941|37.109|7.018|7.018|-4.543|11.98|11.98|553.5612|213928.6|55.3826|11.75|11.75
russ2000_1343|TAST|201603|36.915|12.33|7.405|225.263|165.492|318.756|70.44|248.316||110.709|-28.813|0.141|0.7914|61.328|65.7384|1.6315|0.6152||4.6908||1.7672|0|-1.8873|2.9247|6.378|25.404|0.351|3.9369|7|10|-0.3765|11.2035||44.8809||0.05||222.519|91.416|37.804|2.145|2.145|-4.535|13.36|13.36|679.8007|299893.5333|65.9627|14.51|14.51
russ2000_1343|TAST|201606|35.587|9.731|7.619|231.62|168.306|316.592|68.623|247.969||120.691|-19.437|0.141|0.679|23.7585|806.4447|1.4006|0.5261|50.9565|3.7928||1.6226|0|-2.1498|3.3664|7.955|26.697|0.351|8.48|9|9|-0.5597|24.183||44.8185||0.21||241.368|105.706|41.013|9.376|9.376|-4.52|11.72|11.72|603.2206|330447.4333|10.775|12.34|12.34
russ2000_1343|TAST|201609|36.115|10.137|7.719|251.618|169.449|333.389|74.183|259.206||125.636|-14.948|0.141|0.7258|29.0846|-202.9857|1.4591|0.6163|22.8448|3.9342||1.6437|0|-0.2749|4.6748|7.595|26.636|0.353|7.3851|8|5|-0.3348|20.3562||44.8558||0.1||238.87|99.348|39.485|4.489|4.489|-4.56|12.69|12.69|660.9214|203917.7333|-2.3095|12.93|12.93
russ2000_1343|TAST|201612|29.669|2.002|7.761|247.847|182.054|335.499|68.9|266.599||154.656|14.514|0.141|0.7895|16.5856|-32.2929|1.5387|0.6848|28.9423|4.2928||1.3558|0|-0.3544|3.5871|7.776|27.647|0.353|14.0101|9|7|0.114|36.6893||44.7288||0.65||240.826|99.235|42.767|1.377|29.462|-4.7|15.05|15.05|735.6978|220347.0333|26.4706|15|15
russ2000_1343|TAST|201703|32.326|2.653|7.862|247.364|199.107|360.618|68.557|292.061||153.677|12.652|0.141|0.7668|19.7046|-17.7097|1.4456|0.6769|14.1089|3.3357||1.5218|0|-1.4989|4.6404|9.155|23.122|0.354|11.0525|8|6|2.0839|28.3534||35.3842||-0.16||239.852|94.545|42.356|-6.207|-5.596|-4.801|14.15|14.15|723.5672|327612.4|5.2827|13.65|13.65
russ2000_1343|TAST|201706|64.905|33.721|8.131|247.055|221.201|401.869|68.053|333.816||160.619|18.691|0.141|0.7002|19.8978|-18.9784|1.2167|0.5389|15.25|2.874|0.0615|1.7097|0|-3.5607|5.1299|10.744|25.894|0.354|9.3678|9|3|2.097|24.0424||44.9418||0.13||279.478|112.806|44.286|7.306|6.039|-5.029|12.2|12.2|672.8793|274182.0667|3.3898|12.1|12.1
russ2000_1343|TAST|201709|74.807|43.875|8.003|254.415|218.889|413.295|78.662|334.633||164.137|21.486|0.141|0.6374|19.1093|-22.9725|1.0822|0.4656|15.2083|2.4651|0.6301|1.6731|0|-3.9982|4.7837|10.094|26.629|0.354|8.3503|8|3|3.3213|21.5493||44.9376||0.06||285.235|111.845|45.464|2.747|2.795|-5.937|11.45|11.45|636.8218|283529.6|-11.0334|11.25|11.25
russ2000_1343|TAST|201712|60.015|29.412|9.373|274.098|217.874|412.454|79.529|332.925||169.06|25.407|0.141|0.6462|94.3966|-57.6902|1.1621|0.5|18.0882|2.7096|0.5879|1.6245|0|-3.1652|4.9453|9.474|34.514|0.354|1.7296|9|4|6.0002|4.4624||45.0073|23500|0.09||283.967|114.689|48.867|3.917|3.921|-5.943|12.25|12.25|675.495|235790.2667|-19.1419|12.9|12.9
russ2000_1343|TAST|201803|66.293|34.501|8.643|275.931|216.55|421.42|83.697|337.723||167.543|22.305|0.141|0.6029|67.744|-307.1112|1.1103|0.4399|93.75|2.4315||1.6664|0|-3.3972|3.2668|10.279|29.501|0.357|2.2428|8||1.2764|5.9218||35.6658||-0.09||271.586|107.437|47.27|-3.24|-3.102|-5.926|11.9|11.9|656.2966|274104.9333|-18.2131|11.1|11.1
russ2000_1343|TAST|201806|70.005|38.165|8.367|272.972|214.66|410.764|74.621|336.143||176.716|30.093|0.141|0.7044|68.3374|10737.9384|1.3263|0.5671|78.4211|3.2495||1.5547|0|-1.5069|2.4971|11.232|28.204|0.358|2.5728|9|5|1.7395|6.8025||45.2013||0.17||303.05|124.179|48.255|8.124|7.788|-5.917|15.05|15.05|789.1266|279912.8667|21.371|14.95|14.95
russ2000_1343|TAST|201809|51.906|19.563|8.81|281.09|236.939|418.224|84.365|333.859||181.858|33.704|0.141|0.6652|63.6|-629.7124|1.2949|0.5357|62.3913|2.9671||1.511|0|-0.0071|3.3017|13.551|28.456|0.357|2.7305|8|9|1.5392|7.1092||45.4106||0.08||296.917|119.444|49.981|3.759|3.611|-5.909|14.65|14.65|760.9132|231296.5667|27.9476|14.2|14.2
russ2000_1343|TAST|201812|34.678|4.014|10.396|289.817|238.78|414.711|82.139|332.572||185.54|35.511|0.141|0.5175|62.0014|215.2052|1.0437|0.3476|37.52|1.8846||1.5025|0|-0.2362|5.1849|11.693|35.053|0.357|2.2326|10|4|1.1312|5.7362||45.4001|24500|0.04||307.754|119.11|50.725|1.304|1.807|-5.886|9.6|9.6|597.9609|225117.3333|-21.6327|9.93|9.93
russ2000_1343|TAST|201903|33.949|1.668|9.571|813.264|237.587|929.374|115.785|813.589||183.101|31.546|0.141|0.5458|367.9629|220.6134|0.5745|0.3628|49.85|1.9884|0.7478|1.5334|0|-0.3396|4.8101|12.246|28.932|0.361|0.3804|8|4|0.7638|0.9707||36.0451||-0.32||290.789|108.022|53.512|-11.115|-11.469|-5.947|9.96|9.96|643.6859|311932|-16.3025|9.95|9.95
russ2000_1343|TAST|201906|42.629|3.412|12.393|1138.735|463.743|1363.683|134.611|1229.072||325.984|27.814|0|0.5564|-85.0736|-95.0947|0.4926|0.3137||2.118||1.3591|0|-8.3464|5.4213|13.148|37.26|0.435|-1.8775|9|3|0.822|-4.6444||41.0514||-0.09||368.559|138.262|61.987|-12.24|-3.732|-6.9|8.77|8.77|666.8989|344175.0333|-41.7276|8.97|8.97
russ2000_1343|TAST|201909|43.143|2.961|12.815|1181.31|498.443|1415.258|149.507|1265.751||318.871|21.002|2.008|0.6856|-44.3736|-25.8009|0.517|0.2736||1.3099||1.4939|0|-9.0543|6.9775|15.986|48.62|0.51|-3.4258|8|2|0.9356|-8.4519||45.9474||-0.15||402.345|149.992|66.717|-8.693|-6.812|-7.578|8.66|8.66|866.6535|539190.2|-40.8874|7.475|7.475
russ2000_1343|TAST|201912|39.785|2.974|13.334|1196.594|504.25|1441.998|149.325|1292.673||309.462|11.096|4.017|0.5595|-25.6385|-8.3421|0.4672|0.2093||1.163||1.4911|0|-9.2558|9.1867|13.729|53.919|0.51|-4.8905|8|3|1.1763|-12.0635||50.643|31500|-0.2||401.072|149.242|68.354|-11.994|-9.906|-7.431|6.94|6.94|830.7588|498194.6333|-27.7083|6.75|6.75
russ2000_1343|TAST|202003|75.066|41.272|11.486|1190.815|500.804|1495.012|139.649|1355.363||283.122|-11.113|4.071|0.3736|-13.5187|-4.4714|0.3243|0.0563||0.2844|-0.0007|1.8518|0|-48.1258|6.6183|11.979|39.165|0.515|-5.9143|7|2|2.4207|-15.0151|89.1557|50.8211||-0.44||351.518|124.016|64.117|-29.187|-22.209|-7.14|1.4|1.4|576.6962|904645.5667|-89.6217|1.78|1.78
russ2000_1343|TAST|202006|83.552|45.978|11.943|1180.476|497.193|1482.491|152.28|1330.211||289.895|-3.271|4.071|0.4766|-22.0822|-10.8042|0.3873|0.165||0.8585|-0.0575|1.6668|0|-14.6365|6.8239|17.354|45.564|0.515|-3.9693|7|2|5.0058|-10.1762|77.9455|60.3318||0.13||368.418|151.827|61.981|7.932|7.842|-6.37|4.54|4.54|686.4247|853927.9333|-47.133|4.71|4.71
russ2000_1343|TAST|202009|||||||||||||0.5103||-12.4338||0.2281||1.1731|-0.0794||0||4.5107||||||5|4.4822||62.0584|||||||||||6.325|6.325|789.9542|448961.9|-22.1954|6.62|6.62