russ2000_0689|SYKE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0689|SYKE|Long Name|Sykes Enterprises Inc Total Current Assets (Quarterly) (USD)|Sykes Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Sykes Enterprises Inc Inventories (Quarterly) (USD)|Sykes Enterprises Inc Net PP&E (Quarterly) (USD)|Sykes Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Sykes Enterprises Inc Total Liabilities (Quarterly) (USD)|Sykes Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Sykes Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Sykes Enterprises Inc Total Deposits (Quarterly) (USD)|Sykes Enterprises Inc Book Value (Quarterly) (USD)|Sykes Enterprises Inc Retained Earnings (Quarterly) (USD)|Sykes Enterprises Inc Treasury Stock (Quarterly) (USD)|Sykes Enterprises Inc EV to Revenues|Sykes Enterprises Inc EV to Earnings|Sykes Enterprises Inc EV to Free Cash Flow|Sykes Enterprises Inc EV to Assets (Quarterly)|Sykes Enterprises Inc PS Ratio|Sykes Enterprises Inc PE Ratio|Sykes Enterprises Inc Price to Book Value|Sykes Enterprises Inc PEG Ratio|Sykes Enterprises Inc Debt to Equity Ratio|Sykes Enterprises Inc Dividend Yield|Sykes Enterprises Inc Shareholder Yield (TTM)|Sykes Enterprises Inc Percent of Shares Outstanding Short|Sykes Enterprises Inc Total Receivables (Quarterly) (USD)|Sykes Enterprises Inc Total Payables (Quarterly) (USD)|Sykes Enterprises Inc Total Capital Stock (Quarterly) (USD)|Sykes Enterprises Inc Return on Invested Capital|Sykes Enterprises Inc Quality Ratio Score|Sykes Enterprises Inc Momentum Score|Sykes Enterprises Inc Beta (1Y)|Sykes Enterprises Inc Sustainable Growth Rate (TTM)|Sykes Enterprises Inc Institutional Investor Ownership Percentage|Sykes Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Sykes Enterprises Inc Total Employees (Annual)|Sykes Enterprises Inc EPS Diluted (Quarterly) (USD)|Sykes Enterprises Inc Dividend Per Share (Quarterly) (USD)|Sykes Enterprises Inc Revenue (Quarterly) (USD)|Sykes Enterprises Inc Gross Profit (Quarterly) (USD)|Sykes Enterprises Inc SG&A Expense (Quarterly) (USD)|Sykes Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Sykes Enterprises Inc Net Income (Quarterly) (USD)|Sykes Enterprises Inc Net Interest Income (Quarterly) (USD)|Sykes Enterprises Inc Price (USD)|Sykes Enterprises Inc Total Return Price (USD)|Sykes Enterprises Inc Enterprise Value (USD)|Sykes Enterprises Inc 30-Day Average Daily Volume|Sykes Enterprises Inc 1 Year Price Returns (Daily)||
russ2000_0689|SYKE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0689|SYKE|199503||||||||||||||||||||||||||||||||||20||0.02||15.8||||0.4||||||||
russ2000_0689|SYKE|199506||||||||||||||||||||||||||||||||||20||0.02||15.8||||0.4||||||||
russ2000_0689|SYKE|199509||||||||||||||||||||||||||||||||||20||0.02||15.8||||0.4||||||||
russ2000_0689|SYKE|199512|17.2|1.2||23.2||31.2|16.7|14.5||10.1|9.9||||||||||0.9307||||15|5.3||||||||25|1973|0.09||108.6||||1.7||||||||
russ2000_0689|SYKE|199603|22.2|2||25.7||37.3|12.9|24.4||5.9|5.6||||||||||1.4425||||18.9|4|5.4|||||||28.643||0.09||26|12.3|8.2|2.6|1.6|||||||15.778|15.778
russ2000_0689|SYKE|199606|46.9|26.5||26.3||22.1|12.4|9.7||52|6.9||3.2599|107.2262||8.1035|2.692|86.8687|||0|0|0|0.0513|18.9|3.3||16.9526||||23.3824||31.6667||0.06||33.8|14.6|10.6|3|1.9||19.1111|19.1111|600.4667|99463.3333||22.333|22.333
russ2000_0689|SYKE|199609|51.6|20.1||31.4||28.4|16.1|12.3||55.6|9.7||4.8321|122.8548||11.2617|4.4784|120.5128|17.6265||0.0054|0|-0.0062|1.1904|28.9|4.4||19.871||||23.6246||35.7143||0.07||40.6|17.2|12|4|2.5||31.3333|31.3333|890.076|55950||32.167|32.167
russ2000_0689|SYKE|199612|158.1|92.8||53.6||70.4|48.7|21.7||144.1|12.9||3.1186|63.359|-35.3|3.4559|3.9957|79.5699|5.6947|0.5805|0.0937|0|-0.329|1.3071|57|15.1||18.714|2|||19.9851||55.9423|3574|0.12||137.3|208.6|192.5|11.8|5.7||24.6667|24.6667|715.788|105130||22.583|22.583
russ2000_0689|SYKE|199703|128.8|90.3||38.6||31.3|16.4|14.9||138.4|17.3||2.7174|41.0409|-30.7582|3.676|3.5295|49.0196|5.0328|0.5128|0.0014|0|-15.4583|0.9789|35.3|1.9||17.6048|2|||18.3081||39.2308||0.13||66.6|29.7|19.3|8|5.1||16.6667|16.6667|645.9212|91563.3333||20.583|20.583
russ2000_0689|SYKE|199706|132.6|83.2||42.2||39.8|22.2|17.6||148.5|19.7||2.7133|107.2442|-45.489|4.3854|3.7601|67.4342|6.1071|0.9317|0.0054|0|-7.9169|2.9399|45.9|8.5||6.957|2|6|1.0152|6.4983||40||-0.14||79.2|32.9|22.2|-2.9|-5.6||25.625|25.625|755.118|137020|34.0843|24.75|24.75
russ2000_0689|SYKE|199709|136.1|84.7||46.1||42.9|24|18.9||153.5|25||2.7669|87.5737|-40.3441|4.4144|3.6954|156.9444|6.5861||0.0104|0|-7.9067|3.492|46.4|6.3||7.54|2|2|0.3693|7.1083||39.1667||0.12||79.8|31.8|21.6|7.4|4.7||28.25|28.25|895.64|244680|-12.8906|26.313|26.313
russ2000_0689|SYKE|199712|166.6|75.3||79.5|11.1|115.6|49.9|65.7||152.6|22.2||2.0672|96.9108|-186.3669|2.71|2.3573|90.2174|4.991||0.2654|0|-1.1081|1.4351|79.2|20.5||4.7247|2|2|0.3938|4.7483||51.6162|6538|0.07||126|272.7|253.7|8.2|3.3||20.75|20.75|726.831|140486.6667|-15.8784|18.875|18.875
russ2000_0689|SYKE|199803|117.5|27.9||72.9||68.5|48.8|19.7||142.6|15.6||2.2508|150.3642|-202.919|3.7751|2.5537|116.1444|5.414||0.0217|0|0.2044|0.8632|75.6|19.7||3.3896|2|2|-0.161|3.2626||41.4286||0.07||98.1|41.1|26.3|6.8|2.9||20.906|20.906|791.384|457053.3333|7.1429|21.125|21.125
russ2000_0689|SYKE|199806|122.9|27.2||75.3||69.1|51.3|17.8||148.1|23.5||1.7738|39.7424|226.5133|3.5131|2.0228|165.625|4.9393||0.0155|0|-0.0914|0.6612|82.9|21.5||12.0968|2|2|-0.5541|12.5453||41.5||0.2||110.7|45|28.8|13.3|8.3||19.875|19.875|679.54|199103.3333|-24.7573|20.563|20.563
russ2000_0689|SYKE|199809|158.8|21.2||85.5|55.9|174.7|80.9|93.8||139.7|13||1.5089|86.6535|67.2662|2.3152|1.7349|36.413|4.3921|0.2315|0.5777|0|-2.4507|0.9018|109.3|27.7||4.8572|2|3|1.389|5.499||40.6667||-0.15||118.3|51.3|31.3|-0.8|-6.1||16.75|16.75|625.5756|176273.3333|-36.4486|16.375|16.375
russ2000_0689|SYKE|199812|177.1|36.3||99.2|75.1|200.2|91.9|108.3||164.9|29.7||2.8415|544.7442|344.0489|3.5809|2.7386|143.75|7.667||0.4815|0|-1.3177|2.2757|113.8|30.1|0.4|1.258|2|5|1.9209|1.6045||41.652|10841|-0.06||133|344.2|326.6|1.1|-2.7||27.3125|27.3125|1307.386|237940|22.9412|30.25|30.25
russ2000_0689|SYKE|199903|188.2|29.3||111.7|73.5|214.5|104.8|109.7||174.8|39.7||2.6202|147.9512|317.257|3.6104|2.4804|440.625|7.0496||0.4285|0|-0.6236|1.7879|123.3|30.7||4.7006|3|10|2.3637|6.168||43.4783||0.23||136.3779|61.7779|36.3|16.3|10||26.4375|26.4375|1205.5766|283466.6667|53.869|31.75|31.75
russ2000_0689|SYKE|199906|183.6|32.3||117.4|71.3|203.4|87.6|115.8||184.2|51.2||2.6249|279.3113|-198.2136|3.7539|2.5176|145.4545|7.2232|1.6364|0.4137|0|-1.1774|2.8185|123.5|24.2|0.4|2.3149|3|10|1.615|3.2089||43.4783||0.27||134.1076|52.9697|37.7666|6.5399|4.0093||32|32|1308.21|393436.6667|61.0182|31|31
russ2000_0689|SYKE|199909|217.3|32||126.9|76|234.5|112.4|122.1||203.1|65.4||2.0643|69.8845|-297.198|2.5003|1.982|83.6207|5.6093||0.3993|0|-1.7742|2.1142|152|32.9|0.4|6.2177|3|8|0.963|9.032||43.0324||0.1||140.9668|58.246|40.3502|7.1073|4.3468||24.25|24.25|1077.1419|284760|45.1493|25.0313|25.0313
russ2000_0689|SYKE|199912|187.839|31.001||134.756|76.831|224.009|94.764|129.245||195.387|45.797||3.4528|92.7324|91.1471|4.5953|3.4087|81.713|9.0141|0.4348|0.4263|0|-0.6196|1.8229|126.477|37.41|0.427|7.8886|3|9|0.5032|11.2658||43.0264|14004|0.06||159.3913|433.5969|413.1065|4.0172|2.4267||44.125|44.125|1879.8725|416850|66.0377|43.875|43.875
russ2000_0689|SYKE|200003|213.8574|27.5317||146.37|74.802|266.9812|103.932|163.0493||190.0772|58.463|16.1989|1.3953|52.7646|-51.719|1.9025|1.3402|24.9053|3.8088|0.0268|0.5066|0|0.003|3.19|150.097|30.6073|0.4301|6.0617|3|1|2.1903|8.6959||42.902||0.13||162.71|70.222|46.914|12.688|5.697||18.125|18.125|814.8792|969870|-38.5081|20.2813|20.2813
russ2000_0689|SYKE|200006|254.8206|96.4583||144.035|14.4927|194.9385|108.8363|86.1022||242.2764|113.9245|16.1989|1.0428|6.8398|-74.9486|1.032|0.952|22.5446|2.9146|0.1524|0.0426|0|3.3598|3.1599|141.668|41.2457|0.4304|24.2125|3|2|3.0408|32.4945||42.0983||1.27||155.798|57.376|47.787|75.189|53.496||15.0625|15.0625|701.5149|483873.3333|-54.8708|13.75|13.75
russ2000_0689|SYKE|200009|172.0191|26.9199||156.8947|14.0423|156.2281|75.0937|81.1344||208.1781|104.7189|37.9065|0.2274|3.5934|-8.2728|0.5798|0.379|3.5657|0.9364|0.008|0.0972|0|17.9182|2.2933|133.7912|31.3944|0.4305|22.0994|3|2|4.08|28.2939||41.1339||-0.07||136.954|49.014|52.064|-4.484|-2.824||5.25|5.25|131.0382|723380|-80.0242|4.2813|4.2813
russ2000_0689|SYKE|200012|183.429|30.141||151.842|8.861|162.062|90.465|71.597||195.892|90.43|40.583|0.2359|3.5217|-2.187|0.4377|0.3052|3.1924|0.7288|0.0171|0.0452|0|29.1189|0.8672|135.609|34.636|0.431|17.7842|3|1|2.6318|21.5587||40.5895|17300|-0.24||148.144|473.206|438.68|-14.496|-11.88||3.7813|3.7813|146.3078|333193.3333|-90.3924|4.5|4.5
russ2000_0689|SYKE|200103|164.301|27.432||150.822|8.226|140.106|76.645|63.461||197.768|96.458|40.583|0.3032|4.4254|-3.734|0.5739|0.3798|5.0459|1.0428|0.0717|0.0102|0|17.9949|0.7827|119.571|24.143|0.431|18.6938||2|1.4924|21.1832||40.251||0.12||140.421||131.959|8.102|5.023||5.4375|5.4375|196.7792|176053.3333|-68.9046|4.89|4.89
russ2000_0689|SYKE|200106|157.313|41.883||150.956|7.986|133.561|63.92|69.641||198.1|98.48|40.583|0.6662|-60.1228|-9.5924|1.2062|0.7762|10.1852|2.0866|0.1033|0.0002|0|9.7265|0.5297|97.394|17.522|0.431|-3.0701||2|1.866|-3.1922||40.463||0.07||123.252||118.606|4.804|3.027||9.3|9.3|345.03|407996.6667|-16.5877|10.59|10.59
russ2000_0689|SYKE|200109|159.508|57.521||147.543|7.696|120.941|55.984|64.957||202.265|100.187|40.755|0.3887|-78.4637|-6.7976|0.5154|0.4255||1.2879||0|0|1.9463|1.4136|85.543|11.842|0.432|-1.0272||3|1.36|-1.0592||40.52||0.04||112.742||111.841|1.04|1.707||7.02|7.02|240.2169|293810|4.8433|6.17|6.17
russ2000_0689|SYKE|200112|155.274|50.002||140.551|4.816|118.568|58.727|59.841||191.212|90.839|40.755|0.6576|798.2738|8.7259|1.054|0.7674||1.9897||0.0005|0|-1.5755|1.2582|93.522|15.678|0.433|0.2053||10|1.4731|0.2076||40.585|15000|-0.23||120.307||119.581|-13.76|-9.348||10.33|10.33|357.7935|160293.3333|110.4789|8.92|8.92
russ2000_0689|SYKE|200203|164.828|63.043||133.133|4.813|117.938|60.912|57.026||194.169|94.058|40.755|0.67|-235.2691|15.3779|1.0516|0.7591||2.0015||0|0|-2.1593|1.0424|89.725|16.827|0.434|-0.7076|||1.4144|-0.7092||40.633||0.08||116.743||112.097|4.734|3.219||9.53|9.53|334.4217|160630|65.4545|9.52|9.52
russ2000_0689|SYKE|200206|172.136|76.401||131.248|6.773|115.772|59.618|56.154||204.269|96.782|40.755|0.5232|-138.1964|9.3673|0.7332|0.6591||1.5992||0|0|-3.2755|0.8354|83.1|11.183|0.435|-0.8574||7|2.205|-0.8576||40.772||0.07||112.829||108.189|4.271|2.724||7.88|7.88|255.5619|190386.6667|-8.5968|6.6|6.6
russ2000_0689|SYKE|200209|169.708|91.149||124.827|6.412|118.923|66.271|52.652||197.019|90.112|41.223|0.334|-7.8343|4.8054|0.2498|0.4777||1.1305||0|0|-5.997|0.764|68.03|11.226|0.435|-5.0934||3|2.8127|-5.0939||40.411||-0.17||109.658|39.748|37.585|-10.106|-6.67||6|6|166.254|89843.3333|-4.5217|4.15|4.15
russ2000_0689|SYKE|200212|163.507|79.48||109.618|4.834|113.199|62.392|50.807||182.345|72.208|41.314|0.0872|-2.8478|1.1933|0.1795|0.281||0.666|-0.0053|0.0003|0|-0.33|0.8453|74.303|12.2|0.435|-9.6119||1|0.5519|-9.6134||40.408|15750|-0.44||113.507||327.695|-23.345|-17.904||3.249|3.249|40.07|219500.8667|-68.3417|3.431|3.431
russ2000_0689|SYKE|200303|170.343|62.111||104.148|4.942|112.948|62.012|50.936||183.648|72.396|41.631|0.153|-4.3936|3.6104|0.3209|0.361||0.8156||0.0002|0|0.1676|0.5529|95.8|11.127|0.435|-11.2641||2|0.4058|-11.2653||40.371||0||117.286||117.263|0.285|0.188||3.68|3.68|69.2845|117410.9333|-56.867|3.921|3.921
russ2000_0689|SYKE|200306|171.144|75.382||106.451|5.09|109.977|58.823|51.154||190.668|74.949|41.631|0.2935|-5.4942|-13.1776|0.399|0.4257||1.0623|-0.0069|0.0002|0|0.3319|0.4896|82.256|12.746|0.436|-11.3941||2|0.9404|-11.3957||40.424||0.06||118.949|42.441|38.875|3.867|2.553||4.84|4.84|133.0185|89182.6333|-37.0529|5.21|5.21
russ2000_0689|SYKE|200309|172.744|77.914||105.13|5.088|107.423|57.853|49.57||193.614|78.88|43.293|0.4006|-16.7502|-23.0204|0.625|0.62||1.374|-0.0101|0.0001|0|0.5746|0.7322|82.822|11.063|0.436|-5.9274||5|-0.4924|-5.9285||40.491||0.1||119.912|43.406|39.862|5.97|3.931||6.62|6.62|188.1377|154195.1|29.5956|7.55|7.55
russ2000_0689|SYKE|200312|186.313|92.085||107.194|5.085|117.343|67.809|49.534||200.832|81.513|44.422|0.5566|27.237|-12.8893|0.7965|0.747||1.7523|-2.5446|0.0004|0|0.5563|1.3367|82.415|17.706|0.438|4.8904||10|2.1474|4.8917||40.486|17800|0.06||124.212|45.093|43.099|3.834|2.633||8.44|8.44|261.39|135100.8667|172.9245|8.9|8.9
russ2000_0689|SYKE|200403|182.946|84.114||106.247|5.064|117.515|67.78|49.735||198.474|81.757|44.996|0.3076|16.5449|26.5168|0.4901|0.4673|25.2273|1.1939||0.0003|0|0.8809|0.9302|85.252|21.462|0.438|4.8377||8|3.6167|4.839||40.388||0.01||121.043||124.665|0.328|0.244||5.96|5.96|147.7794|358671.7|37.7171|6.01|6.01
russ2000_0689|SYKE|200406|172.414|70.598||102.552|5.035|108.364|56.999|51.365||191.412|82.831|51.124|0.407|28.8177|16.5271|0.7577|0.6341|33|1.4162||0.0002|0|2.7405|0.795|88.094|11.742|0.438|4.0409||5|4.8814|4.0421||39.998||0.03||113.45|39.583|41.315|1.555|1.074||7|7|197.0288|146831.3333|63.2258|7.14|7.14
russ2000_0689|SYKE|200409|177.009|82.437||95.504|5.134|103.633|59.522|44.111||193.772|83.903|51.486|0.2263|19.3932|-20.7904|0.3275|0.3827|22.7|0.9343||0.0001|0|3.998|1.1227|82.801|12.35|0.438|2.5671||1|4.4195|2.5677||39.259||0.03||111.507||111.916|2.47|1.072||4.56|4.56|108.2915|122347.5|-41.039|5.77|5.77
russ2000_0689|SYKE|200412|205.49|93.868||82.891|5.224|102.491|86.052|16.439||210.035|92.327|51.486|0.3921|16.5053|528.252|0.5711|0.5815|52.5385|1.3768||0|0|2.4701|0.8151|90.661|13.693|0.438|5.4356||2|4.4994|5.4368||39.278|17130|0.21||120.713||114.069|11.508|8.424||6.81|6.81|184.3776|62546.1|-22.8249|6.91|6.91
russ2000_0689|SYKE|200503|202.595|97.858||80.181|8.12|101.371|64.019|37.352||210.517|95.292|51.486|0.3614|12.6648|-14.1397|0.5496|0.6155|25.8214|1.25|0.9468|0|0|2.3297|1.4473|87.911|11.861|0.438|6.7382||6|3.7137|6.7391||39.339||0.08||121.372|43.943|39.89|4.334|2.965||6.7|6.7|168.6862|114260.4|30.2703|7.52|7.52
russ2000_0689|SYKE|200506|206.145|109.114||76.678|7.963|104.344|64.719|39.625||209.305|100.269|51.486|0.5265|15.1404|34.1191|0.8418|0.7952|26.8857|1.6329|0.5153|0|0|0.015|1.7315|83.244|15.542|0.439|8.5892||8|3.0732|8.5898||39.445||0.13||122.194|46.168|41.369|7.411|4.977||8.77|8.77|245.8962|270625.5333|25.2996|9.74|9.74
russ2000_0689|SYKE|200509|216.034|117.803||75.36|8.111|104.435|83.652|20.783||216.921|107.139|51.486|0.725|15.0658|12.7702|1.0894|0.9754|26.2222|2.1694|0.2098|0|0|-0.1187|2.277|86.331|15.662|0.439|11.165||10|2.0295|11.1652||39.566||0.17||122.596||115.634|7.682|6.87||11.56|11.56|344.9489|329781.8|163.3929|13.39|13.39
russ2000_0689|SYKE|200512|226.426|127.612||72.261|8.03|105.095|82.433|22.662||226.09|115.735|51.969|0.8682|16.9937|14.8926|1.2011|1.125|23.5593|2.4916|0.0666|0|0|-0.1587|2.1851|88.213|12.99|0.44|10.9091||10|0.6137|10.9091||39.869|18900|0.21||128.756||119.726|9.676|8.596||13.74|13.74|422.6805|259061.4333|104.4118|13.75|13.75
russ2000_0689|SYKE|200603|236.423|133.961||70.153|7.913|102.855|81.235|21.62||235.791|121.634|51.928|0.8253|16.2788|10.6767|1.2663|1.1493|24.3729|2.3711|0.2201|0|0|-0.2994|2.1046|89.499|11.959|0.444|11.9886||9|-0.7521|11.9886||39.819||0.15||131.087|48.071|40.995|7.661|5.899||13.61|13.61|408.4791|264199.9333|97.7992|14.65|14.65
russ2000_0689|SYKE|200606|266.927|146.573||60.433|8.028|112.208|97.146|15.062||252.707|133.405|51.928|0.9203|15.03|13.8961|1.3648|1.2855|24.7727|2.5377|0.2797|0|0|-0.3427|3.6856|98.482|17.082|0.446|14.523||10|-1.2695|14.523||40.251||0.29||135.221|48.843|42.338|9.775|11.771||15.17|15.17|464.409|267566.5667|86.431|16.62|16.62
russ2000_0689|SYKE|200609|275.706|150.674||65.202|28.562|120.749|102.579|18.17||277.719|149.919|51.928|1.2429|15.7676|21.0295|1.6928|1.5114|23.9268|3.126|0.291|0|0|-0.5641|4.8074|109.631|19.96|0.453|17.689||10|-1.1396|17.689||40.497||0.41||149.287|55.271|47.281|23.128|16.514||19.64|19.64|643.3989|374424.9|67.8358|20.04|20.04
russ2000_0689|SYKE|200612|288.771|158.58||66.205|28.426|124.1|104.875|19.225||291.473|158.058|51.928|0.9787|13.1545|17.4091|1.3397|1.2629|16.1698|2.4609|0.203|0|0|-0.607|3.3322|115.016|19.27|0.453|16.4837|3|8|-0.2536|16.4837||40.537|26210|0.2||158.628|56.436|46.092|10.895|8.139||16.86|16.86|532.7697|291443.8667|23.487|16.71|16.71
russ2000_0689|SYKE|200703|300.291|158.3||67.536|27.807|123.364|96.933|26.431||303.904|167.143|51.928|1.0244|12.0582|23.2024|1.3609|1.3642|18.5238|2.5622|0.2376|0|0|-0.4897|4.978|120.06|19.608|0.455|17.7083|3|7|-0.8205|17.7083||40.55||0.29||168.001|62.13|48.555|14.452|11.799||18.39|18.39|588.2269|626291.8667|37.6504|18.37|18.37
russ2000_0689|SYKE|200706|320.348|173.809||72.138|29.909|131.78|105.747|26.033||320.572|173.48|51.906|0.9621|14.0622|30.0031|1.3302|1.2618|16.0168|2.4556|0.1995|0|0|-0.4005|5.1104|124.499|23.338|0.455|14.7918|3|6|-0.1188|14.7918||40.652||0.16||168.284|57.82|50.351|8.121|6.337||18.4|18.4|587.9709|251206.5667|15.3753|19.4|19.4
russ2000_0689|SYKE|200709|345.249|184.561||74.367|29.463|137.713|112.559|25.154||341.347|185.736|51.954|0.7616|12.8146|23.5256|1.0307|1.0382|15.5566|2.0727|0.5315|0|0|-0.0674|5.1674|136.059|20.858|0.455|12.5507|3|3|0.4649|12.5507||40.697||0.3||176.122|65.348|50.466|16.036|12.256||16.27|16.27|490.6269|231195.7|-15.5225|17.36|17.36
russ2000_0689|SYKE|200712|371.732|195.509|3.486|78.574|29.114|140.154|118.379|21.775||365.321|195.203|51.978|0.8794|13.538|35.9008|1.0675|1.1722|20.3895|2.2695||0|0|-0.0645|4.2659|145.49|21.588|0.455|12.2823|4|7|0.3008|12.2823||40.924|29560|0.23||197.713|73.542|56.606|15.442|9.467||18.97|18.97|590.1378|200171.1|13.0105|17.6|17.6
russ2000_0689|SYKE|200803|384.435|189.663||78.543|28.502|135|113.52|21.48||382.776|192.337|0.904|0.7424|12.1782|31.4254|1.0295|0.967|17.2143|1.9784||0|0|-0.1368|5.4656|164.22|18.482|0.412|12.769|4|8|0.8665|12.769||40.813||0.38||203.721|72.741|56.424|18.568|15.71||17.59|17.59|527.2236|271659.9|-13.3984|16.45|16.45
russ2000_0689|SYKE|200806|402.095|208.405||78.544|29.134|150.33|124.329|26.001||387.281|210.066|0.606|0.8763|10.2909|58.451|1.0559|1.1092|18.9626|2.203||0|0|-0.1443|7.6939|165.624|19.101|0.412|15.3458|4|8|0.9485|15.3458||40.953||0.43||207.629|73.921|57.355|21.432|17.729||20.53|20.53|653.5985|315375.1667|6.6772|18.27|18.27
russ2000_0689|SYKE|200809|402.605|220.051||78.909|30.807|156.645|134.084|22.561||388.486|229.558|0.624|0.8392|10.9759|19.5539|1.2564|0.9921|14.2313|2.3294|0.5388|0|0|-0.1323|7.6407|157.641|22.029|0.413|16.7268|4|9|0.6797|16.7268||41.07||0.47||207.066|76.557|57.304|23.217|19.492||21.96|21.96|684.8767|272954.8667|18.7422|16.41|16.41
russ2000_0689|SYKE|200812|396.518|219.05||80.39|27.777|145.512|126.11|19.402||384.03|237.188|1.104|0.6701|9.4079|15.6142|1.0759|0.9235|12.1921|1.9742|0.2068|0|0|-0.1488|6.4561|157.067|30.904|0.413|15.8712|4|10|1.1997|15.8712||41.06|32940|0.19||200.774|71.838|58.266|18.765|7.63||18.59|18.59|546.8869|381882|-4.1146|19.38|19.38
russ2000_0689|SYKE|200903|390.923|208.976||79.558|25.917|136.027|113.988|22.039||384.922|251.958|4.413|0.5828|8.0036|9.5064|0.916|0.7958|10.8231|1.7826|0.2165|0|0|-0.0721|4.5412|158.022|24.25|0.415|15.4659|4|10|0.9496|14.6377||41.034||0.36||203.241|72.988|55.489|19.057|14.77|0.737|16.63|16.63|477.1828|390684.3667|-8.2997|16.89|16.89
russ2000_0689|SYKE|200906|425.968|238.904||81.223|23.706|136.333|114.915|21.418||418.434|266.306|4.442|0.6112|9.005|9.9693|0.9129|0.8785|12.0897|1.843|0.3404|0|0|0.1238|4.1235|165.744|19.307|0.415|14.3239|5|7|0.7789|13.5107||40.953||0.35||208.839|75.112|56.477|15.605|14.348|0.368|17.2|17.2|500.4191|215906.6|-12.0421|18.44|18.44
russ2000_0689|SYKE|200909|472.092|270.638||80.68|23.428|150.914|129.457|21.457||451.535|285.088|4.46|0.7725|10.6132|13.576|0.9783|1.0339|15.3088|2.0847||0|0|-0.0605|3.5425|178.985|24.154|0.416|13.6948|5|8|0.8861|12.9074||41.097||0.46||213.494|79.065|58.047|21.17|18.782|0.357|21.11|21.11|633.4013|160075.6667|-5.1913|24.1|24.1
russ2000_0689|SYKE|200912|547.854|279.853||80.264|23.3|221.797|200.418|21.379||450.674|280.399|4.476|0.9915|19.7136|15.7245|1.2667|1.31|19.3971|2.414||0.1664|0|-1.6171|6.7026|167.666|25.066|0.418|9.9813|5|5|0.6356|9.5755||41.071|49200|-0.12||188|69.953|52.181|16.428|-4.689|0.127|26.35|26.35|819.3561|241149.7333|41.9042|25.06|25.06
russ2000_0689|SYKE|201003|533.558|242.685||133.228|175.45|301.617|184.583|117.034||577.581|270.886|4.581|1.0999|48.1685|15.6073|1.037|1.0932|47.5833|2.4401||0.1299|0|-1.4667|3.9551|252.721|36.585|0.476|3.8896|5|5|0.2353|4.1452||44.766||-0.21||266.582|94.932|100.023|-8.634|-9.513|-2.114|23.21|23.21|894.8461|391168.1333|37.3422|22.25|22.25
russ2000_0689|SYKE|201006|493.61|224.779||126.019|169.444|271.797|181.582|90.215||561.449|273.431|9.836|0.6259|69.6566|14.6674|0.5956|0.7127|31.0208|1.2405||0.0935|0|-1.8463|3.2353|236.023|33.98|0.476|1.3382|6|4|1.5098|0.3889||46.648||0.05||288.535|99.842|90.075|4.945|2.545|-1.252|15.12|15.12|548.8261|328434.5|-13.4302|13.54|13.54
russ2000_0689|SYKE|201009|483.103|202.757||120.416|170.63|223.32|173.576|49.744||593.127|282.628|0.947|0.4992|218.8533|12.2437|0.5332|0.626|76.6667|1.1574||0|0|0.7667|4.5974|248.393|34.085|0.471|0.3506|5|2|1.8632|0.3775||46.559||0.29||294.455|103.642|86.821|11.789|13.646|-1.061|13.71|13.71|477.5517|332319.1|-34.6281|14.08|14.08
russ2000_0689|SYKE|201012|472.288|189.829||113.703|175.055|211.405|158.73|52.675||583.195|265.676|0.971|0.7515|-74.1763|19.8074|0.9591|0.9046|2068|1.6564||0|0|0.6783|2.4939|248.842|33.24|0.471|-1.7305|6|3|2.2246|-1.8572||46.565|43400|-0.37||272.339|107.924|89.704|20.211|-16.952|0.665|20.97|20.97|779.7001|223593.3333|-20.4175|20.06|20.06
russ2000_0689|SYKE|201103|494.441|199.901||106.386|175.351|214.221|163.523|50.698||597.463|275.745|1.094|0.6444|58.6408|43.694|0.8971|0.8138||1.5652||0|0|2.8989|2.6048|258.122|27.077|0.471|2.0421|5|2|2.4411|2.1314||46.577||0.28||299.45|105.359|88.72|14.361|13.178|0.013|19.39|19.39|722.9611|363244.8333|-14.735|19.89|19.89
russ2000_0689|SYKE|201106|519.084|211.855||102.211|173.933|217.918|168.679|49.239||611.067|287.716|1.141|0.6658|36.594|14.4178|0.9642|0.8395|46.8043|1.6215||0|0|2.1158|2.7258|271.101|30.509|0.471|3.642|6|6|1.8369|3.6559||46.293||0.26||300.273|101.494|88.37|16.379|11.971|0.022|20.6|20.6|768.8737|226272.6|37.6323|21.76|21.76
russ2000_0689|SYKE|201109|486.916|204.79||95.599|166.138|205.309|158.289|47.02||575.583|288.65|1.172|0.4618|17.4959|13.3408|0.5895|0.6007|31.6522|1.2282|0.2106|0|0|8.1448|4.6259|242.629|28.113|0.446|4.4438|6|8|1.6096|4.4438||45.653||0.4||293.31|104.228|82.116|21.838|18.114|0.085|15.95|15.95|538.6611|335483.1667|9.9198|15.36|15.36
russ2000_0689|SYKE|201112|482.074|215.304||91.08|165.814|195.564|149.285|46.279||573.566|291.803|4.273|0.4336|9.8021|9.0238|0.6161|0.6206|27.4737|1.2338|0.0049|0|0|7.3819|2.6899|232.088|33.289|0.443|8.2188|6|5|0.8571|8.2188||43.822|41000|0.12||276.234|94.256|28.014|11.078|5.078|0.1|15.93|15.93|505.3439|272917.2|-25.465|16.14|16.14
russ2000_0689|SYKE|201203|482.223|196.037||87.028|165.746|191.674|144.835|46.839||575.324|287.703|3.236|0.3914|14.4378|6.2937|0.6476|0.6055|14.1887|1.1734||0|0|7.4745|2.1179|248.398|23.607|0.441|5.8653|6|3|0.9243|5.8653||43.409||-0.02||278.098|99.598|72.264|14.137|-0.757|0.048|15.5|15.5|457.7029|278123.9667|-19.3247|15.73|15.73
russ2000_0689|SYKE|201206|472.289|204.665||83.648|163.122|188.706|143.756|44.95||578.22|295.453|2.603|0.4271|16.3188|8.7282|0.6422|0.6084|20.3421|1.1929|0.1006|0|0|8.3984|3.1886|233.419|22.091|0.44|5.1794|6|4|0.9854|6.1252||43.103||0.18||264.802|90.172|69.642|8.259|7.748|0.042|15.62|15.62|490.2652|191830.3333|-21.0633|16.52|16.52
russ2000_0689|SYKE|201209|460.591|176.568||99.411|301.018|313.027|166.426|146.601||591.588|301.897|1.38|0.3523|25.1605|6.2091|0.5621|0.5391|20.0147|1.0318|0.4191|0.1657|0|-0.5253|2.4755|251.113|25.563|0.438|3.3772|6|4|0.633|3.4915||43.031||0.19||280.526|96.898|75.747|7.833|8.142|-0.124|13.6|13.6|391.9289|200567.0667|-14.5455|13.95|13.95
russ2000_0689|SYKE|201212|467.342|192.583||101.295|296.268|302.425|164.583|137.842||606.264|315.187|1.409|0.5298|19.8169|13.3656|0.6199|0.6038|31.6596|1.1177||0.1501|0|-1.3357|2.0777|250.181|36.01|0.438|4.5638|6|4|0.3285|4.8587||43.055|46200|0.31||304.272|103.078|72.72|14.928|13.29|-0.055|15.1|15.1|582.6323|153956|-1.9834|15.03|15.03
russ2000_0689|SYKE|201303|483.11|177.798||103.04|291.759|309.76|152.613|157.147||609.841|321.705|1.512|0.5187|17.868|12.2211|0.6936|0.5972|22.7576|1.1325||0.182|0|-2.8949|1.9648|266.628|21.457|0.443|5.4731|6||0.7219|6.0275||43.052||0.15||301.244|97.538|73.733|9.718|6.518|-0.284|15.89|15.89|584.9874|143111.8|1.5003|15.51|15.51
russ2000_0689|SYKE|201306|494.199|167.412||105.723|284.525|321.799|164.61|157.189||603.761|324.921|1.567|0.5501|19.0155|25.642|0.6892|0.593|19.2771|1.1476|2.0733|0.1872|0|-2.5747|2.4328|282.095|22.583|0.44|4.9294|7|4|0.469|5.6103||42.954||0.13||304.735|94.594|75.247|4.908|5.596|-0.37|15.81|15.81|633.049|164469.2333|5.7372|15.94|15.94
russ2000_0689|SYKE|201309|509.455|196.735||114.868|281.703|324.67|174.549|150.121||625.221|339.067|2.797|0.6157|17.6052|144.4863|0.733|0.6312|22.7821|1.3044|1.523|0.1679|0|-1.9653|2.5336|274.207|25.312|0.44|5.5631|6|7|1.1887|6.5121||42.836||0.33||322.143|107.142|73.987|18.721|14.146|-0.414|17.88|17.88|733.1233|136490.1667|27.6114|17.18|17.18
russ2000_0689|SYKE|201312|513.283|218.406||117.549|275.857|314.557|173.38|141.177||635.704|349.366|1.612|0.6767|22.4506|35.097|0.8803|0.7672|23.7391|1.4807|0.2498|0.1542|0|0.5901|1.8374|266.982|39.262|0.44|5.1767|7|8|1.6575|6.0471||42.856|47900|0.26||335.338|108.92|74.552|17.978|11|-0.373|21.05|21.05|834.0103|157033.1|45.3104|21.4|21.4
russ2000_0689|SYKE|201403|522.919|210.498||114.653|268.342|301.117|167.482|133.635||635.554|358.337|1.72|0.5875|18.4784|27.4646|0.8099|0.6978|23.5747|1.357|0.742|0.151|0|0.864|2.1824|272.352|28.504|0.441|5.6502|6|7|1.1034|6.6003||42.837||0.24||324.429|102.804|73.377|14.873|10.313|-0.268|19.77|19.77|742.2303|212511.3|34.1607|19.79|19.79
russ2000_0689|SYKE|201406|530.798|204.498||115.374|267.225|293.609|176.184|117.425||652.34|366.674|1.77|0.6108|18.803|13.7029|0.8705|0.6851|21.3039|1.4167|1.3674|0.1211|0|1.1324|2.1|283.547|27.336|0.438|6.01|7|8|1.1717|6.9461||42.81||0.19||320.498|99.413|74.005|9.713|8.337|-0.315|20.5|20.5|785.9153|232883.5667|31.5419|22.21|22.21
russ2000_0689|SYKE|201409|535.129|209.609||112.304|260.266|287.964|173.043|114.921||650.31|383.312|4.556|0.5686|15.9635|10.0292|0.7875|0.6519|19.7157|1.3277|1.0638|0.1215|0|1.4611|2.5914|283.032|26.99|0.438|6.3302|6|7|1.063|7.2345||42.837||0.39||332.671|111.073|73.868|21.471|16.638|-0.215|19.78|19.78|740.6069|160351.7667|11.6825|19.86|19.86
russ2000_0689|SYKE|201412|550.086|222.089||109.88|254.451|286.282|167.862|118.42||658.218|400.514|1.456|0.6833|14.9825|16.8714|0.9167|0.7703|21.9537|1.5803|1.257|0.1139|0|1.8775|1.2473|296.7|38.547|0.433|7.8968|7|6|0.8584|8.9401||42.724|50450|0.53||349.925|122.123|76.879|31.102|22.503|-0.255|23.74|23.74|897.0695|267739.6|8.5517|23.35|23.35
russ2000_0689|SYKE|201503|541.493|214.064||104.169|246.936|271.158|153.024|118.134||647.926|416.153|6.71|0.6933|14.6086|18.5639|1.0032|0.7998|18.2222|1.6218|0.31|0.1142|0|1.9861|1.0823|270.924|25.75|0.431|8.6525|6|8|0.9599|9.7272||42.44||0.37||323.685|109.758|72.727|21.439|15.639|-0.273|24.65|24.65|920.4187|161817.9333|25.0629|24.81|24.81
russ2000_0689|SYKE|201506|552.452|222.35||104.219|243.961|267.799|157.684|110.115||660.77|429.065|13.586|0.709|13.0376|14.9543|0.9504|0.8098|16.3986|1.668|0.3138|0.0984|0|2.83|1.2066|272.43|22.809|0.435|9.2944|7|8|0.8247|10.3518||42.216||0.31||307.453|105.31|72.651|17.591|12.912|-0.459|24.92|24.92|940.684|125749.5667|22.0767|24.3|24.3
russ2000_0689|SYKE|201509|554.783|226.688||111.04|251.815|281.857|165.53|116.327||662.758|438.289|1.622|0.7124|13.0892|12.9801|0.9847|0.8121|15.8812|1.6545|0.2756|0.1056|0|3.007|1.6547|279.083|25.72|0.428|9.7535|6|9|0.3077|10.833||42.084||0.48||317.924|111.785|72.702|23.32|20.01|-0.316|25.12|25.12|935.9051|222821.0333|24.6643|27.24|27.24
russ2000_0689|SYKE|201512|563.037|243.209||111.962|246.629|269.092|153.175|115.917||678.68|458.325|1.791|0.8929|16.6222|15.0331|1.2031|1.0156|18.6213|1.9865|0.3262|0.1031|0|1.9799|1.3116|277.096|33.679|0.428|9.3652|7|10|0.6629|10.3672||42.777|54550|0.48||337.278|122.971|79.558|27.633|20.036|-0.749|30.79|30.79|1159.9109|281230.2667|32.9633|29.25|29.25
russ2000_0689|SYKE|201603|580.664|259.885||118.116|246.923|280.537|160.283|120.254||706.743|472.279|1.873|0.8764|16.3422|15.8286|1.1076|1.0015|17.7622|1.9163|0.8629|0.099|0|1.8169|2.0229|286.252|22.903|0.426|9.0278|6|10|0.552|9.9664||42.023||0.33||320.746|115.191|80.51|20.168|13.954|-0.655|30.4|30.4|1127.379|222738.7|23.3266|28.76|28.76
russ2000_0689|SYKE|201606|605.486|273.214||138.23|432.065|510.097|190.125|319.972||708.894|481.417|1.934|0.8259|19.67|16.3893|1.0188|0.9661|17.1938|1.7685|2.2609|0.3837|0|-1.9079|1.8922|296.446|27.301|0.43|7.9622|7|9|0.5773|9.2365||42.101||0.22||364.402|124.96|94.335|13.029|9.138|-1.44|29.33|29.33|1059.9631|147832|17.6966|28.89|28.89
russ2000_0689|SYKE|201609|630.509|283.323||148.974|425.898|522.74|208.445|314.295||726.094|500.583|1.821|0.9034|18.5124|18.3841|0.9546|0.8876|18.5563|1.7098||0.3746|0|-2.6421|0.7244|313.68|32.585|0.429|7.5992|6|7|1.032|9.2442||42.224||0.5||385.743|135.884|87.955|29.209|21.27|-1.443|28.16|28.16|1210.8712|162141.0333|10.4314|26.84|26.84
russ2000_0689|SYKE|201612|623.236|276.089||156.214|418.459|511.881|202.857|309.024||724.522|518.611|8.848|0.9052|19.529|21.7377|0.9854|0.9002|19.0523|1.7711||0.3685|0|-1.9014|1.192|318.558|45.784|0.429|6.9385|7|3|0.7955|8.7999||42.257|55525|0.43||389.146|136.409|88.881|26.478|18.028|-1.425|29.98|29.98|1274.6541|240656.3333|-1.2842|28.98|28.98
russ2000_0689|SYKE|201703|661.266|286.83||154.267|413.819|508.512|213.751|294.761||746.524|533.339|2.023|0.8252|18.2712|22.1181|0.9776|0.8239|19.3649|1.6755||0.3577|0|-1.9598|2.4002|321.871|48.812|0.425|7.0522|6|2|1.225|9.2931||41.905||0.45||384.014|136.878|92.044|25.322|18.712|-1.544|28.54|28.54|1204.8599|184651.9333|-2.394|28.61|28.61
russ2000_0689|SYKE|201706|671.951|301.451||160.104|411.685|490.452|195.312|295.14||770.18|542.184|2.08|0.9185|20.9949|22.0569|1.1134|0.9227|20.9688|1.9009||0.3467|0|-1.6964|2.0978|332.501|27.508|0.43|6.6573|7|5|1.0395|9.0929||41.934||0.21||375.438|126.823|92.236|10.4|8.845|-1.721|33.37|33.37|1399.2026|154966.9667|12.8127|33.4|33.4
russ2000_0689|SYKE|201709|708.584|328.166||159.959|414.571|510.227|215.444|294.783||802.453|563.879|2.129|0.7958|17.6297|21.183|0.9036|0.8005|17.2138|1.6301|3.4652|0.3327|0|0.9529|2.2573|342.64|28.103|0.429|6.5835|6|3|1.4938|8.9236||42.033||0.52||407.309|139.82|93.355|24.441|21.695|-1.852|29.19|29.19|1220.9875|166255.7333|3.6577|29.78|29.78
russ2000_0689|SYKE|201712|727.567|355.361||160.79|409.542|530.613|203.243|327.37||796.479|546.843|2.074|0.8361|39.2703|17.6786|0.9533|0.8577|19.6584|1.6973|3.7715|0.3453|0|0.2439|2.4421|341.958|46.151|0.429|3.1078|8|5|1.7|4.1946||42.546|55000|-0.41||419.247|142.81|99.19|21.144|-17.036|-1.876|31.75|31.75|1300.8296|201211.4333|5.9039|31.02|31.02
russ2000_0689|SYKE|201803|558.175|172.59||153.834|411.559|350.04|195.168|154.872||806.146|560.81|2.133|0.7224|47.5461|17.1971|1.0055|0.7659|39.9221|1.5393||0.124|0|3.0504|2.171|346.92|28.942|0.428|2.3983|7||1.1367|3.1175||42.232||0.26||414.371|139.299|102.44|13.404|10.948|-1.035|28.85|28.85|1145.6717|168932.1667|1.0862|28.86|28.86
russ2000_0689|SYKE|201806|552.963|162.422||142.92|405.82|333.538|190.904|142.634||800.863|567.988|2.242|0.7426|50.7551|22.108|1.0194|0.7762|50.1207|1.5789||0.1124|0|3.1821|3.073|347.885|23.079|0.428|2.2899|8|3|1.0134|2.8652||42.16||0.17||396.785|131.861|102.037|4.949|7.178|-0.974|29.74|29.74|1200.2642|151665.8333|-10.878|30.21|30.21
russ2000_0689|SYKE|201809|553.189|157.268||138.812|420.385|334.496|201.54|132.956||811.836|581.74|2.332|0.7433|82.5572|27.215|1.0689|0.7769|55.8519|1.6105||0.101|0|3.1301|3.1489|353.909|27.064|0.428|1.5359|7|7|0.6678|1.847||42.204||0.33||399.333|137.859|105.148|14.38|13.752|-0.985|30.12|30.12|1217.3525|120083.3|3.186|29.05|29.05
russ2000_0689|SYKE|201812|516.637|140.139||135.418|476.548|345.358|185.58|159.778||826.609|598.788|2.376|0.5665|20.7792|20.0741|0.8675|0.6056|67.6857|1.23||0.1234|0|3.4782|2.5717|347.425|43.954|0.428|5.215|8|4|0.4392|6.0523||42.381|51600|0.4||415.198|143.761|97.66|24.184|17.048|-1.043|23.34|23.34|923.2499|178380.7667|-26.8339|25.68|25.68
russ2000_0689|SYKE|201903|535.572|148.242||346.832|474.197|561.065|235.426|325.639||842.041|610.585|2.556|0.7153|23.0491|21.5133|0.8159|0.7349|24.4655|1.4529|0.4813|0.1104|0|3.1396|2.8385|349.4|31.603|0.426|5.4523|7|7|0.8218|6.0752||42.299||0.28||402.925|141.197|104.68|16.369|11.687|-0.993|28.28|28.28|1162.8815|178903.6667|-2.2806|27.78|27.78
russ2000_0689|SYKE|201906|529.725|136.631||336.575|471.559|545.312|232.503|312.809||840.529|609.791|9.998|0.6801|20.4625|13.7565|0.7937|0.7092|22.5|1.3694|0.2219|0.1095|0|2.014|3.5446|351.191|25.254|0.421|5.8674|9|5|1.0113|6.5208||42.094||0.27||389.006|136.845|104.282|13.735|11.269|-0.987|27.09|27.09|1097.8411|164424.1|-7.7316|27.3|27.3
russ2000_0689|SYKE|201909|535.477|142.572||325.523|464.279|535.913|247.066|288.847||838.151|611.648|2.583|0.7663|20.6505|15.3002|0.8733|0.8065|24.4453|1.5176|0.1748|0.0919|0|2.6993|2.3772|353.707|28.983|0.414|6.3091|7|6|1.0045|6.9857||41.307||0.44||397.547|143.878|102.62|23.794|18.105|-0.857|30.67|30.67|1230.9619|165071.1|1.826|29.44|29.44
russ2000_0689|SYKE|201912|558.786|141.173||331.102|469.667|541.025|253.633|287.392||874.475|634.668|2.543|0.9204|22.8459|17.9322|1.0343|0.9749|26.5899|1.8405|0.0901|0.0835|0|2.3036|2.6877|390.147|53.696|0.416|6.8774|9|9|1.4419|7.5893||41.484|54900|0.56||425.284|150.553|100.825|32.025|23.02|-0.626|37.23|37.23|1477.0047|228653.7|49.5781|36.76|36.76
russ2000_0689|SYKE|202003|539.486|118.422||316.69|456.228|522.743|239.094|283.649||843.604|625.712|2.61|0.6071|15.8572|15.7376|0.7696|0.6577|15.1806|1.199|0.4876|0.0889|0|5.6208|2.1214|378.555|29.252|0.405|7.1322|7|8|1.2275|7.822||41.334||0.34||411.166|144.221|103.247|19.144|13.918|-0.457|25.41|25.41|980.3452|300725.2333|-10.0212|27.49|27.49
russ2000_0689|SYKE|202006|552.079|129.05||308.088|455.285|507.048|260.007|247.041||862.785|634.943|2.693|0.6532|13.3018|23.3415|0.7504|0.6976|16.4534|1.3081|0.4644|0.0568|0|5.2268|2.4144|383.512|35.269|0.401|8.3529|8|8|0.8017|9.0706||40.38||0.55||416.833|148.4|102.664|28.615|22.23|-0.395|27.245|27.245|1060.1013|276998.6|0.5722|25.87|25.87
russ2000_0689|SYKE|202009|||||||||||||0.7854||15.0582||0.8562|17.4868|1.5956|0.3816||0||2.9388||||||8|0.8829|||||||||||||34.37|34.37|1296.6438|221707.8333|12.0639|35.74|35.74