russ2000_1127|SUP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1127|SUP|Long Name|Superior Industries International Inc Total Current Assets (Quarterly) (USD)|Superior Industries International Inc Cash and Short Term Investments (Quarterly) (USD)|Superior Industries International Inc Inventories (Quarterly) (USD)|Superior Industries International Inc Net PP&E (Quarterly) (USD)|Superior Industries International Inc Goodwill and Intangibles (Quarterly) (USD)|Superior Industries International Inc Total Liabilities (Quarterly) (USD)|Superior Industries International Inc Total Current Liabilities (Quarterly) (USD)|Superior Industries International Inc Total Long Term Liabilities (Quarterly) (USD)|Superior Industries International Inc Total Deposits (Quarterly) (USD)|Superior Industries International Inc Book Value (Quarterly) (USD)|Superior Industries International Inc Retained Earnings (Quarterly) (USD)|Superior Industries International Inc Treasury Stock (Quarterly) (USD)|Superior Industries International Inc EV to Revenues|Superior Industries International Inc EV to Earnings|Superior Industries International Inc EV to Free Cash Flow|Superior Industries International Inc EV to Assets (Quarterly)|Superior Industries International Inc PS Ratio|Superior Industries International Inc PE Ratio|Superior Industries International Inc Price to Book Value|Superior Industries International Inc PEG Ratio|Superior Industries International Inc Debt to Equity Ratio|Superior Industries International Inc Dividend Yield|Superior Industries International Inc Shareholder Yield (TTM)|Superior Industries International Inc Percent of Shares Outstanding Short|Superior Industries International Inc Total Receivables (Quarterly) (USD)|Superior Industries International Inc Total Payables (Quarterly) (USD)|Superior Industries International Inc Total Capital Stock (Quarterly) (USD)|Superior Industries International Inc Return on Invested Capital|Superior Industries International Inc Quality Ratio Score|Superior Industries International Inc Momentum Score|Superior Industries International Inc Beta (1Y)|Superior Industries International Inc Sustainable Growth Rate (TTM)|Superior Industries International Inc Institutional Investor Ownership Percentage|Superior Industries International Inc Average Diluted Shares Outstanding (Quarterly)|Superior Industries International Inc Total Employees (Annual)|Superior Industries International Inc EPS Diluted (Quarterly) (USD)|Superior Industries International Inc Dividend Per Share (Quarterly) (USD)|Superior Industries International Inc Revenue (Quarterly) (USD)|Superior Industries International Inc Gross Profit (Quarterly) (USD)|Superior Industries International Inc SG&A Expense (Quarterly) (USD)|Superior Industries International Inc Pre-Tax Income (Quarterly) (USD)|Superior Industries International Inc Net Income (Quarterly) (USD)|Superior Industries International Inc Net Interest Income (Quarterly) (USD)|Superior Industries International Inc Price (USD)|Superior Industries International Inc Total Return Price (USD)|Superior Industries International Inc Enterprise Value (USD)|Superior Industries International Inc 30-Day Average Daily Volume|Superior Industries International Inc 1 Year Price Returns (Daily)||
russ2000_1127|SUP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1127|SUP|197206||||||||||||||||||||||||||||||||||||||||||||1.5737|0.7375||||1.8124|1.8124
russ2000_1127|SUP|197209||||||||||||||||||||||||||||||||||||||||||||1.717|0.8047||0||2.0032|2.0032
russ2000_1127|SUP|197212||||||||||||||||||||||||||||||||||||||||||||1.6455|0.7712||0||1.6933|1.6933
russ2000_1127|SUP|197303||||||||||||||||||||||||||||||||||||||||||||1.5022|0.704||363.3333||1.5262|1.5262
russ2000_1127|SUP|||||||||||||||||||||||||||||||||||||||||||||1.2639|0.5923||713.3333|-19.69|1.0731|1.0731
russ2000_1127|SUP|197309||||||||||||||||||||||||||||||1||||||||||||||0.8583|0.4023||906.6667|-50.008|0.7154|0.7154
russ2000_1127|SUP|197312||||||||||||||||||||||||||||||1||||||||||||||0.477|0.2236||1523.3333|-71.0107|0.5724|0.5724
russ2000_1127|SUP|197403||||||||||||||||||||||||||||||||||||||||||||0.6439|0.3018||906.6667|-54.9963|0.477|0.477
russ2000_1127|SUP|197406||||||||||||||||||||||||||||||||||||||||||||0.4294|0.2013||796.6667|-66.0233|0.3816|0.3816
russ2000_1127|SUP|197409||||||||||||||||||||||||||||||4||||||||||||||0.3101|0.1453||590|-63.8713|0.3101|0.3101
russ2000_1127|SUP|197412||||||||||||||||||||||||||||||3||||||||||||||0.2147|0.1006||553.3333|-54.988|0.3101|0.3101
russ2000_1127|SUP|||||||||||||||||||||||||||||||||||||||||||||0.3816|0.1788||823.3333|-40.7338|0.5724|0.5724
russ2000_1127|SUP|||||||||||||||||||||||||||||||||||||||||||||0.477|0.2236||860|11.0818|0.477|0.477
russ2000_1127|SUP|||||||||||||||||||||||||||||||||||||||||||||0.477|0.2236||683.3333|42.807|0.5724|0.5724
russ2000_1127|SUP|197512||||||||||||||||||||||||||||||10||||||||||||||0.6285|0.2946||816.6667|192.7363|0.7587|0.7587
russ2000_1127|SUP|197603||||||||||||||||||||||||||||||||||||||||||||1.0189|0.4775||1326.6667|151.2646|0.7802|0.7802
russ2000_1127|SUP|197606||||||||||||||||||||||||||||||7||||||||||||||0.8672|0.4064||656.6667|81.7983|0.9322|0.9322
russ2000_1127|SUP|||||||||||||||||||||||||||||||||||||||||||||1.0406|0.4877||866.6667|118.1579|0.8237|0.8237
russ2000_1127|SUP|197612||||||||||||||||||||||||||||||8||||||||||||||0.8276|0.3879||786.6667|31.6689|0.9459|0.9459
russ2000_1127|SUP|||||||||||||||||||||||||||||||||||||||||||||1.202|0.5633||1856.6667|17.9676|1.261|1.261
russ2000_1127|SUP|197706||||||||||||||||||||||||||||||10||||||||||||||1.1034|0.5171||963.3333|27.2359|1.3992|1.3992
russ2000_1127|SUP|||||||||||||||||||||||||||||||||||||||||||||1.2179|0.5708||1006.6667|17.0378|1.1106|1.1106
russ2000_1127|SUP|197712||||||||||||||||||||||||||||||10||||||||||||||1.3972|0.6548||1010|64.8854|1.3972|1.3972
russ2000_1127|SUP|197803||||||||||||||||||||||||||||||9||||||||||||||1.8449|0.8646||3826.6667|53.4871|2.0598|2.0598
russ2000_1127|SUP|197806||||||||||||||||||||||||||||||9||||||||||||||1.9487|0.9133||1930|76.6113|2.2066|2.2066
russ2000_1127|SUP|197809||||||||||||||||||||||||||||||9||||||||||||||2.178|1.0207||10620|78.827|1.3612|1.3612
russ2000_1127|SUP|197812||||||||||||||||||||||||||||||9||||||||||||||2.8945|1.3565||15723.3333|107.1676|2.7942|2.7942
russ2000_1127|SUP|197903||||||||||||||||||||||||||||||9||||||||||||||2.4073|1.1282||9003.3333|29.2283|2.5076|2.5076
russ2000_1127|SUP|197906||||||||||||||||||||||||||||||6||||||||||||||1.6278|0.7629||4143.3333|-15.8533|1.5017|1.5017
russ2000_1127|SUP|197909||||||||||||||||||||||||||||||1||||||||||||||1.2839|0.6017||4910|-40.262|0.9744|0.9744
russ2000_1127|SUP|197912||||||||||||||||||||||||||||||1||||||||||||||0.9629|0.4513||8190|-66.7326|0.9744|0.9744
russ2000_1127|SUP|198003||||||||||||||||||||||||||||||1||||||||||||||0.5732|0.2686||6086.6667|-76.19|0.5617|0.5617
russ2000_1127|SUP|198006||||||||||||||||||||||||||||||1||||||||||||||0.5388|0.2525||4400|-66.8994|0.6305|0.6305
russ2000_1127|SUP|198009||||||||||||||||||||||||||||||1||||||||||||||0.8598|0.403||9043.3333|-33.0316|0.7795|0.7795
russ2000_1127|SUP|198012||||||||||||||||||||||||||||||2||||||||||||||0.6419|0.3008||6110|-33.3372|0.7221|0.7221
russ2000_1127|SUP|198103||||||||||||||||||||||||||||||1||||||||||||||0.7565|0.3545||2600|31.9818|0.7565|0.7565
russ2000_1127|SUP|198106||||||||||||||||||||||||||||||3||||||||||||||0.9286|0.4352||4996.6667|72.3324|0.8712|0.8712
russ2000_1127|SUP|198109||||||||||||||||||||||||||||||4||||||||||||||0.6763|0.3169||4020|-21.3478|0.6419|0.6419
russ2000_1127|SUP|198112||||||||||||||||||||||||||||||3||||||||||||||0.5732|0.2686||3856.6667|-10.7068|0.4815|0.4815
russ2000_1127|SUP|198203||||||||||||||||||||||||||||||3||||||||||||||0.4356|0.2041||1980|-42.4192|0.4012|0.4012
russ2000_1127|SUP|198206||||||||||||||||||||||||||||||2||||||||||||||0.3784|0.1773||1886.6667|-59.2512|0.6075|0.6075
russ2000_1127|SUP|198209||||||||||||||||||||||||||||||4||||||||||||||0.6075|0.2847||2463.3333|-10.1628|0.8598|0.8598
russ2000_1127|SUP|198212||||||||||||||||||||||||||||||9||||||||||||||1.112|0.5211||5783.3333|94.0047|1.5017|1.5017
russ2000_1127|SUP|198303||||||||||||||||||||||||||||||10||||||||||||||1.7194|0.8058||10050|294.7274|2.2009|2.2009
russ2000_1127|SUP|198306||||||||||||||||||||||||||||||10||||||||||||||2.3236|1.089||10973.3333|514.1104|2.2612|2.2612
russ2000_1127|SUP|198309||||||||||||||||||||||||||||||10||||||||||||||2.4591|1.1525||10740|304.7672|2.3132|2.3132
russ2000_1127|SUP|198312||||||||||||||||||||||||||||||10||||||||||||||2.1049|0.9865||9786.6667|89.2877|2.1778|2.1778
russ2000_1127|SUP|198403||||||||||||||||||||||||||||||7||||28.138||0.0073||28.3||||1.4||1.886|0.8839||15896.6667|10.419|1.886|1.886
russ2000_1127|SUP|198406||||||||||||||||||||||||||||||2||||28.138||0.0029||27.7||||0.6||1.4068|0.6593||4516.6667|-39.4584|1.0837|1.0837
russ2000_1127|SUP|198409||||||||||||||||||||||||||||||2||||28.213||0.0044||26.1||||0.7||1.5214|0.713||4096.6667|-40.6482|1.3442|1.3442
russ2000_1127|SUP|198412|52.7|13.6|16|17.2||41.7|27.7|14||28.9|14||0.3947|10.2428||0.6239|0.3525||1.3026||0.692||||22.5|||||2||||26.564||||29.5||||1.6||1.4171|0.6652|44.044|5396.6667|-32.6749|1.7238|1.7238
russ2000_1127|SUP|198503|||||||||||||0.4849|12.0092|||0.4398|||||||||||||2||||26.819||0.0102|0.0021|33.1||||1.8||1.866|0.8769|56.4434|6083.3333|-1.0615|2.027|2.027
russ2000_1127|SUP|198506|||||||||||||0.5726|11.0399|||0.5341|||||||||||||7||||26.294||0.0131|0.0021|34.7||||2.3||2.4437|1.1495|70.6555|5153.3333|73.7128|2.4058|2.4058
russ2000_1127|SUP|198509|||||||||||||0.4908|8.9096|||0.4089||1.9674|||||||||||10||||29.427||0.0091|0.0091|31.6||||1.4||1.9322|0.9088|63.2583|13180|27.003|2.2543|2.2543
russ2000_1127|SUP|198512|54.2|15.6|17|20.6||35.1|24|11.1||40|20||0.4666|8.4758||0.8126|0.4786||1.6482||0.2675||||20.8|||||10||||29.493|||0.0091|31.4||||1.7||2.2353|1.0562|61.0261|11803.3333|57.738|2.6331|2.6331
russ2000_1127|SUP|198603|||||||||||||0.5595|9.9386|||0.6228||2.0108|||||||||||9||||26.789||0.0146|0.0091|37.3||||2.2||3.0025|1.4267|75.5333|24286.6667|60.907|3.1066|3.1066
russ2000_1127|SUP|198606|||||||||||||0.5882|10.309|||0.6538||2.1843|||0.8978||||||||6||||26.816||0.0164|0.0104|39.9||||2.7||3.2582|1.5528|82.4719|9610|33.3289|2.8756|2.8756
russ2000_1127|SUP|198609|||||||||||||0.4861|8.7618|||0.4947||1.8749|||1.4727||||||||5||||29.628||0.01|0.005|35.6||||1.4||2.5312|1.2102|70.0941|11230|31.0017|2.5571|2.5571
russ2000_1127|SUP|198612|82.8|38.9|21.5|31.8||68.1|33.5|34.6||47.2|19.2||0.467|8.2612||0.6019|0.4659||1.5401||0.7542|1.3538|||20.9|||||4||21.7054||29.625|||0.0125|35.8||||2.1||2.4538|1.1756|69.3942|9973.3333|9.775|2.6518|2.6518
russ2000_1127|SUP|198703|||||||||||||0.5955|10.2904|||0.6023||2.0103|||1.1731||||||||4||||29.625||0.018|0.0125|42.5||||2.7||3.2029|1.5482|91.5849|13393.3333|6.6742|3.6592|3.6592
russ2000_1127|SUP|198706|||||||||||||0.5831|10.5901|||0.6042||1.9995|||1.2855||||||||4||||29.625||0.018|0.0318|42.3||||2.4||3.1857|1.5547|91.075|10880|-2.2266|3.4008|3.4008
russ2000_1127|SUP|198709|||||||||||||0.5797|10.2904|||0.6005||2.0103|||2.1111||||||||4||||29.625||0.01|0.0125|37.4||||1.7||3.2029|1.5695|91.5849|9086.6667|26.5359|2.3074|2.3074
russ2000_1127|SUP|198712|82.7|20.9|30.2|40.3||70.1|34.7|35.4||53.6|27.2||0.3942|7.0334||0.5402|0.3532||1.0992||0.5373|3.5658|||29.5|||||5||22.3925||28.996|||0.0125|47.3||||2.7||2.0319|0.9957|66.8169|5973.3333|-17.1944|2.2817|2.2817
russ2000_1127|SUP|198803|||||||||||||0.4577|7.9979|||0.4478||1.3298|||2.5149||||||||6||||26.366||0.024|0.0125|46||||3.1||2.7035|1.3389|79.1792|6330|-15.5927|3.8054|3.8054
russ2000_1127|SUP|198806|||||||||||||0.6144|10.5143|||0.5614||1.9515|||1.2467||||||||6||||28.999||0.0242|0.0061|52.4||||3.2||3.6071|1.7895|112.5028|18430|13.23|3.6674|3.6674
russ2000_1127|SUP|198809|||||||||||||0.7113|11.8017|||0.6547||2.3847|||1.0415||||||||10||||28.999||0.0198|0.0061|45.1||||2.5||4.4077|2.1867|135.7193|12560|37.6178|4.4939|4.4939
russ2000_1127|SUP|198812|110.6|31.2|35.3|50.4||97.2|47.4|49.8||64.4|30.6||0.5675|8.6723||0.703|0.5839||||0.6941|0.8481|||35.3|||||10||27.9795||22.981|||0.0176|56.7||||4.3||4.3561|2.1728|113.6075|5683.3333|107.3567|4.8725|4.8725
russ2000_1127|SUP|198903|||||||||||||0.7579|11.8371|||0.6596||2.3453|||1.0461||||||||10||||28.999||0.0309|0.0176|62.9||||3.9||5.2083|2.5979|164.5364|11943.3333|92.6549|5.0706|5.0706
russ2000_1127|SUP|198906|||||||||||||0.7356|11.5282|||0.6471||2.4576|||0.8259||||||||10||||28.726||0.0331|0|68.8||||4.2||5.5096|2.7575|171.77|11500|52.7436|6.7149|6.7149
russ2000_1127|SUP|198909|||||||||||||0.874|13.7232|||0.7792|||||0.6708||||||||9||||28.726||0.0303|0.0193|53.4||||3||6.8871|3.4469|211.3375|8306.6667|60.3205|5.6474|5.6474
russ2000_1127|SUP|198912|109.4|33.2|33|106.9||140.6|59.5|81.1||77.2|43.8||0.7002|10.6983||0.7908|0.6051||||0.8873|1.0274|||34.7|44.5||||7||28.5057||25.823|2400||0.0193|60.9||||5||5.3031|2.6714|172.2423|18156.6667|21.74|4.6832|4.6832
russ2000_1127|SUP|199003|111.1|17.3|34.3|109.1||142.6|63.2|79.4||78.8|47||0.9162|14.1759||1.0181|0.6641||||0.9734|0.9949|-2.8957||50.8|40.9||||4||23.9726||28.356||0.0358|0.0193|62.9|10.7|3.7|6|3.7||5.854|2.9489|225.3974|10580|12.3978|5.9918|5.9918
russ2000_1127|SUP|199006|116.9|20.7|32.1|111.5||146.8|67.9|78.9||83|47||1.0433|16.2677||1.1468|0.8262||||0.8578|0.835|-5.7412|0.2738|55.9|49.2||10.6719||8||21.0084||28.405||0.0485|0.0128|75.4|12.5|4.3|7.2|4.5||7.5|3.7975|263.5375|13743.3333|39.6131|7.2349|7.2349
russ2000_1127|SUP|199009|121.1|23.6|37.1|113.3||149.9|74.7|75.2||86.2|36.6||0.6884|10.8152||0.7787|0.5039||||0.8063|1.2968|-8.6166|0.2951|48.6|50.2||11.1275||6|1.8039|19.5072||28.454||0.0394|0.0128|67.9|10.7|3.9|6.1|3.8||4.8485|2.4549|183.8588|6956.6667|-29.2465|5.3031|5.3031
russ2000_1127|SUP|199012|121.5|21.2|39.4|110.6||148.4|70.2|78.2||86|36.4||0.8677|18.7261|-15.5842|0.9906|0.6556|44.8208|2.0419||0.9047|1.0674|-7.2976|0.115|46.1|41.3||8.001|1|9|1.8377|12.1595||28.441|3000|0.0141|0.0128|61.4|22|3.8|0.7|0.4||6.1743|3.1413|232.2042|14526.6667|16.4285|6.1743|6.1743
russ2000_1127|SUP|199103|115.1|29|34.9|110.1||140.5|62.4|78.1||87.1|227.6||0.8778|21.9199|-14.5718|1.0016|0.6765|40.9705|||0.9288|1.018|-0.6422|0.1034|36.3|32.9||6.5228|1||1.1964|9.3802||28.516||0.0182|0.0128|55|7|3.3|2.7|1.7||6.1743|3.1413|227.9673|37003.3333|7.3668|6.3636|6.3636
russ2000_1127|SUP|199106|134.8|44.9|27.7|108.6||154.4|74.8|79.6||91.2|227.6||1.0433|26.175|20.1561|1.0871|0.9019|63.6965|||0.8882|0.643|0.045|0.3738|46|41.6||6.2661|1|6|1.483|8.9965||28.483||0.0455|0.0128|71.6|11.4|3.6|6.7|4.3||8.1061|4.1391|266.9849|15086.6667|13.2266|8.75|8.75
russ2000_1127|SUP|199109|136|37.4|30.2|112.4||153.5|83.3|70.2||96.8|227.6||1.1839|26.0765|14.5784|1.2189|1.0681|81.8421|2.8781||0.6601|0.5434|0.6281|0.1091|51|55.4||7.1307|1|9|0.2523|10.2839||28.945||0.06|0.0233|69.7|12.7|3.6|8.3|5.3||9.625|4.9268|305.0956|15923.3333|98.5156|10.7917|10.7917
russ2000_1127|SUP|199112|146.6|53.3|29.1|122.4||167|91.9|75.1||104|29.2||1.1786|17.7113|12.7367|1.1895|1.1466|78.6729|3.0399|0.1854|0.5721|0.5774|0.5355|0.2|45|66.1||10.9877|1|8|0.2279|16.7706||28.96|3000|0.2383|0.0233|77.2|26.6|3.3|10.7|6.9||10.9166|5.6001|322.3457|25186.6667|76.8067|12.6667|12.6667
russ2000_1127|SUP|199203|141.4|41.9|29.3|134.4||167.1|91.5|75.6||110.7|29.2||1.641|21.6665|9.7375|1.7236|1.5192|46.5142|4.0201|0.2866|0.6838|0.4403|-0.3344|0.2228|52.1|53.2||12.9878|1|10|0.5955|19.804||28.945||0.0633|0.0233|73.3|13.1|3.6|8.9|5.6||15.375|7.8872|478.8294|45866.6667|149.0148|17.6667|17.6667
russ2000_1127|SUP|199206|127.5|9.6|26.5|134.9||147|71.3|75.7||117.5|41||1.7359|20.9268|27.4942|2.0096|1.5601|40.5358|4.0667|0.1325|0.5387|0.4854|0.5688|0.2248|55.3|38.6||14.7059|1|10|0.6713|21.7224||28.96||0.0833|0.0233|86|16.4|3.8|12.1|7.6||16.5|8.4882|531.54|29143.3333|103.5514|17.25|17.25
russ2000_1127|SUP|199209|125.1|4.6|30.6|136.4||141|74.8|66.2||122.9|41||1.6489|19.4237|-81.5989|1.9358|1.4826|34.4627|3.7579|0.1231|0.4361|0.6316|1.2551|1.3367|56.3|42.5||15.1515|1|9|0.6434|21.2901||29.169||0.14|0.0267|73.3|13.8|3.4|9.8|6.2||15.8334|8.1592|510.8444|87343.3333|64.5028|16.1667|16.1667
russ2000_1127|SUP|199212|134.2|11.8|25.5|130.9||130.5|63.3|67.2||136.7|54.7||1.8542|21.0896|-41.8897|2.2573|1.6943|36.1956|4.1307|0.1287|0.368|0.5215|-0.2981|1.603|59.1|37.4||15.9919|1|9|1.9167|21.6289||29.982|3000|0.3069|0.0267|92.7|40.3|3.5|14.6|9.2||18.8334|9.7191|603.163|58813.3333|72.5202|22.1667|22.1667
russ2000_1127|SUP|199303|162.3|7.6|27.4|129.7||148|80.5|67.5||146.2|54.7||2.5406|26.8716|-43.7118|3.0233|2.4346|44.5087|5.7924|0.6954|0.3434|0.3946|-0.1452|1.4805|71.2|43.9||17.8514|1|10|3.785|23.6593||29.118||0.22|0.0267|98.1|21|4.8|16|10.1||29.0833|15.0086|889.4485|70386.6667|89.1599|30.1667|30.1667
russ2000_1127|SUP|199306|174.6|5.8|28.5|131.5||148.3|80.4|67.9||160.1|76.4||3.2119|30.7115|56.1196|3.8638|2.9987|49.4323|7.1662|0.5864|0.3129|0.2879|0.1127|1.2932|67.6|46.4||20.4017|1|9|1.777|26.0462||30.663||0.2867|0.0267|106.9|26.1|4.5|21.1|13.3||37.4167|19.3414|1191.6073|59950|126.7677|39.125|39.125
russ2000_1127|SUP|199309|154.6|11.6|36.2|144.4||132.7|76.4|56.3||169.1|76.4||3.5692|32.4129|33.7034|4.5|3.511|46.6693|7.8823|0.4083|0.2176|0.2399|0.0687|0.5703|59.8|48.1||21.4652|1|10|1.8073|26.1905||31||0.3|0.03|82.8|19.6|3.9|15.8|9.3||44.25|22.8894|1358.0985|63400|179.4725|43.5|43.5
russ2000_1127|SUP|199312|141.2|8.3|26.6|162.2||133.2|76|57.2||176.9|91.5||3.342|28.9935|39.8248|4.2354|3.3044|37.7183|7.2646|0.3364|0.2069|0.2621|0.6076|0.1637|65.3|52||22.3593|1|10|2.4115|26.5526||30.729|3200|0.41|0.03|105.2|46.4|3.7|19.9|12.6||42.75|22.1135|1313.4078|95990|126.9904|42.375|42.375
russ2000_1127|SUP|199403|149.1|6.3|29.5|172.6||143.5|85.9|57.6||187.4|91.5||2.7674|23.2532|61.9375|3.352|2.6826|31.2329|5.7576|0.2975|0.1948|0.2984|0.8114|0.3777|74.3|52.5||22.7164|1|9|2.0503|26.3189||30.4878||0.41|0.03|105.9|24.5|4.2|20.2|12.5||35|18.1173|1109.18|104183.3333|20.3438|30.75|30.75
russ2000_1127|SUP|199406|150.2|7.1|29.5|181.4||147.5|89.4|58.1||192.6|91.5||2.4366|20.2851|335.0452|2.9703|2.362|22.4822|5.0555|0.2569|0.2264|0.369|1.6094|0.2986|80|53.8||22.8503|1|4|1.6623|25.8436||30.1961||0.51|0.045|120.7|30.3|5.3|24.8|15.4||32|16.5784|1010.196|103606.6667|-14.4766|30.625|30.625
russ2000_1127|SUP|199409|160.1|5.6|37.8|192.3||163|106.5|56.5||197.9|91.5||2.0847|17.2427|-59.983|2.537|2.0042|18.2515|4.3481|0.2573|0.3067|0.4538|2.1948|0.1778|84.1|53.3||23.3284|1|1|0.744|26.3015||30||0.42|0.045|107.4|26.2|4.8|19.9|12.6||29|15.0453|915.588|106796.6667|-34.4633|29.5|29.5
russ2000_1127|SUP|199412|160.8|5.9|44.7|185.9||157.5|106.9|50.6||200.2|142.9||1.8502|15.0324|-50.1371|2.3618|1.767|15.6429||0.2737|0.3112|0.5479|1.8825|0.4699|81.3|46.1||23.5205|1|2|0.7029|26.8586||30.5263|3200|0.52|0.045|122.6|56.9|4.9|25.2|15.7||26.625|13.8346|844.8195|74603.3333|-37.5367|24.5|24.5
russ2000_1127|SUP|199503|179.9|3.5|48.1|186.6||162.8|112.4|50.4||214.2|||1.6677|13.6193|-82.4314|2.1459|1.5815|14.2473|3.5265|0.2694|0.2666|0.6226|2.09|0.6106|105.7|53.7||23.7126|1|2|0.4824|27.2599||29.6226||0.53|0.045|134.4|31.5|5.1|25.3|15.7||25.5|13.2716|808.9865|97493.3333|-27.1429|26.5|26.5
russ2000_1127|SUP|199506|189.2|2.5|56.6|185.8||136.7|103.2|33.5||232|142.9||1.962|16.3945|-75.6414|2.5814|1.8479|15.5934|4.0015|0.3826|0.2263|0.583|0.953|0.2105|108|53.2||22.8213|1|3|1.3072|26.6178||29.8214||0.56|0.05|142.8|34.2|5.6|26.9|16.7||31.25|16.2927|995.1438|149396.6667|-2.3438|35.125|35.125
russ2000_1127|SUP|199509|168.9|3.3|55.1|184||131.5|84.2|47.3||238.1|142.9||1.6164|14.7027|-185.6601|2.2436|1.5739|13.5468||0.552|0.168|0.6727|0.9274|1.1524|94.4|46.6||20.5569|1|4|2.2393|23.4664||29.6429||0.28|0|113.2|20.9|4.5|13.1|8.3||27|14.0991|829.231|214943.3333|-7.2961|28.25|28.25
russ2000_1127|SUP|199512|142.7|3.4|53.8|177.5||112.6|81.7|30.9||229.2|190.2||1.4971|14.7201|49.4442|2.2868|1.5031|13.8889||1.7361|0.0846|0.7238|4.0065|1.5089|70.9|46.9||19.4963|1|3|1.5796|21.2804||29.9265|4500|0.42|0.05|131.7|55|4.8|19.7|12.4||26.375|13.8|781.6399|82783.3333|0.4762|24.5|24.5
russ2000_1127|SUP|199603|147.5|12.7|51.2|174.5||110.4|80.1|30.3||232.9|190.2||1.4166|15.681|12.8332|2.1012|1.4491|14.0363|||0.0627|0.7761|4.8861|1.4726|71|42.2||17.0775|1|2|0.6662|17.5331||28.6667||0.3|0.05|121.5|21.8|4.8|13.7|8.6||25|13.1058|721.325|76503.3333|-0.4975|27.375|27.375
russ2000_1127|SUP|199606|151.1|18|43.7|170.8||117.7|87.4|30.3||236|190.2||1.488|17.3599|9.2263|2.1203|1.5405|16.7468|||0.0614|0.7656|5.8539|2.1302|76|46.2||16.2896|1|2|-0.2847|15.8791||28.9583||0.48|0.05|137.6|30.4|5.5|21.9|13.9||26.5|13.9203|749.948|49276.6667|-15.2|22.875|22.875
russ2000_1127|SUP|199609|152.2|27.4|42.4|164.5||106.8|75.8|31||241.9|190.2||1.3107|14.4718|6.5949|1.9216|1.355|16.1318|2.8233||0.0599|0.8796|6.9562|1.8971|70.3|36.7||18.0704|1|2|0.8223|16.9765||28.5||0.4|0.06|120.4|24.4|4.6|18|11.4||23.875|12.5698|670.0444|28250|-11.5741|24.375|24.375
russ2000_1127|SUP|199612|164.1|36.8|47.7|161.7||106.5|76.4|30.1||251.1|230.5||1.2376|13.3332|6.1303|1.7449|1.3179|14.2188|2.6085||0.0231|0.967|4.8048|1.0542|66.6|46.2||18.5729|1|3|1.1471|16.8752||28.8136|4500|0.45|0.06|124.7|52.5|5|20.4|12.9||23.125|12.2052|623.9925|72206.6667|-12.3223|23.5|23.5
russ2000_1127|SUP|199703|171.6|40.1|52.5|159.5||105.6|75.2|30.4||258.3|240.4||1.1883|12.1606|7.7038|1.6608|1.2714|14.6472|2.4726||0.0225|0.9634|4.1668|1.7566|66|38.2||19.4841|1|3|1.103|17.5381||28.0488||0.41|0.06|125.9|22.4|4.8|18.1|11.5||22.625|11.9725|604.3811|52196.6667|-9.5|23.75|23.75
russ2000_1127|SUP|199706|179.8|44.5|50|155.8||103.5|73|30.5||268|255.5||1.371|13.82|12.1074|1.8935|1.47|14.9425|2.7695|1.295|0.0213|0.9231|2.7757|1.9707|72.6|37.2||19.5529|1|3|1.2325|17.5655||28.4906||0.53|0.06|142.1|28.7|5.3|23.7|15.1||26.5|14.0588|703.4385|53500|0|27.125|27.125
russ2000_1127|SUP|199709|186.9|49.6|49.2|151.2||101|70.4|30.6||274.1|264.7||1.3968|13.8861|12.5895|1.9472|1.5022|15.5726|2.8249|0.7435|0.0208|0.8969|2.8588|1.6481|74.6|32.8||19.7611|1|5|0.6286|17.5893||27.8723||0.47|0.07|130.2|24.5|5|20.1|13.1||27.75|14.7609|730.4082|55226.6667|16.2304|26.688|26.688
russ2000_1127|SUP|199712|199.8|73.7|42.4|148||95.3|65.4|29.9||287.4|278.3||1.2317|12.2082|11.0332|1.7673|1.3798|13.9785|2.6031|0.8602|0.0066|1|2.8838|1.9636|78.5|34.3||20.3109|1|3|0.5251|17.9625||28.6141|4500|0.55|0.07|150.9|59.5|4.9|24.4|15.7||26.813|14.2978|676.3363|44946.6667|15.9481|26.375|26.375
russ2000_1127|SUP|199803|223.5|88.2|51|147.8||111.3|82.3|29||295.9|289.2||1.4975|14.7793|13.3108|2.0579|1.6725|16.2311|3.1236|0.8017|0.0064|0.8487|2.1205|1.0732|77.6|43.1||20.1822|1|6|0.762|17.7423||27.8261||0.46|0.14|136.4|24.9|5.4|19.8|12.8||33.188|17.7423|837.9858|105923.3333|46.6873|32.125|32.125
russ2000_1127|SUP|199806|214.2|90|48.2|146.4||97.3|69.6|27.7||300.5|299.2||1.2453|12.8363|9.0207|1.7393|1.4239|13.9925|2.5959|0.9017|0.006|0.9956|2.7081|0.4722|67.9|33.4||18.6777|1|5|0.8849|16.1652||27.9545||0.44|0.08|138.1|23.4|5.3|19|12.3||28.188|15.1451|691.8747|78573.3333|6.3698|26.0625|26.0625
russ2000_1127|SUP|199809|207|77|43.5|149||95.3|68|27.3||297.1|304.7||1.0247|11.3584|7.4822|1.4039|1.1903|11.6862|2.1076|1.6091|0.0057|1.2925|3.6632|1.624|79.8|35||16.5191|1|5|1.4381|13.9175||27.5||0.28|0.08|112.2|16.5|4.3|11.9|7.7||22.875|12.2904|550.8802|64876.6667|-17.5676|26.1875|26.1875
russ2000_1127|SUP|199812|235.9|86.6|41.4|158.2||115.4|91.1|24.3||312|315.6||1.2415|12.8055|15.6113|1.567|1.4253|15.2095|2.42||0.0042|1.1401|3.3541|1.6532|100.8|57.7||17.4159|1|7|1.5495|14.7364||27.298|4900|0.71|0.08|152.731|62.031|4.9|30.2|19.5||27.8125|14.9978|669.7259|43306.6667|3.7277|27.4375|27.4375
russ2000_1127|SUP|199903|225.8|96.5|46.7|160.7||99.2|74.9|24.3||320.1|323||0.9897|9.716|13.2385|1.2745|1.1836|12.5992|1.9671||0.0037|1.3018|4.5159|0.4324|75.9|33.4||17.9328|1|5|1.3543|15.2399||27.193||0.57|0.08|136.9|28.6|5.1|23.9|15.5||23.25|12.573|534.3798|61633.3333|-29.9446|25|25
russ2000_1127|SUP|199906|244.9|93.9|36.2|159.6||103.5|79.7|23.8||333|335.7||1.1493|10.3387|14.8664|1.4661|1.337|13.6875|2.2005||0.0033|1.169|3.8776|0.3049|108.1|41.8||19.7159|1|5|1.3701|16.9898||27.0423||0.71|0.09|155|33.9|5.2|29.7|19.2||27.3125|14.8691|639.9671|63816.6667|-3.1059|27.6875|27.6875
russ2000_1127|SUP|199909|263.7|107.1|41.7|157.1||114|89.8|24.2||340.4|343.1||1.1116|9.3206|17.6723|1.4092|1.3171|11.7291|2.1922|0.6434|0.0035|1.2394|3.4594|0.5212|107|48.2|13.4|21.3473|1|7|0.9737|18.626||26.8519||0.54|0.09|131.4|26.9|5.2|22.4|14.5||28|15.2433|640.328|49353.3333|22.4044|26.6875|26.6875
russ2000_1127|SUP|199912|263.7|108.1|39.5|163.1||107.4|86.8|20.6||353.1|355||1.0527|8.488|9.9612|1.3068|1.2644|10.1779|2.0088|0.2201|0.0017|1.3204|4.4289|0.4086|107|45.5|13.2|21.3041|2|6|0.3648|18.6||26.7465|5200|0.81|0.09|148.382|64.382|4.8|32.6|21.7||26.8125|14.6428|601.7979|41733.3333|-3.5955|26.9375|26.9375
russ2000_1127|SUP|200003|280.643|98.139|49.568|165.8||118.135|96.735|21.4||360.884|362.278||1.2368|9.883|12.5868|1.5238|1.4363|10.9078|2.2929|0.2786|0.0016|1.22|4.1867|0.528|123.833|51.828|13.056|21.5676|2|5|1.3631|18.8792||26.3643||0.7|0.09|155.39|32.835|5.078|28.284|18.455||31.6875|17.3655|729.9109|83450|36.2903|32.1875|32.1875
russ2000_1127|SUP|200006|277.468|89.395|47.455|180.675||117.766|97.899|19.867||371.262|375.673||0.9465|7.5537|15.5691|1.1825|1.1205|9.3976|1.7975|0.2473|0.0009|1.388|5.6385|0.1784|131.629|57.3|12.958|21.7184|2|7|1.3104|19.055||26.3867||0.83|0.1|175.817|38.508|5.317|33.565|21.901||25.75|14.2079|578.2802|81513.3333|-5.7208|30.0625|30.0625
russ2000_1127|SUP|200009|272.955|85.746|53.738|215.386||134.012|113.266|20.746||384.614|387.405||1.1038|8.6926|19.4997|1.3289|1.2685|9.9609||0.3707|0.0009|1.2898|4.6304|0.2808|123.976|72.178|12.91|21.8624|2|7|1.2959|19.213||26.1076||0.66|0.1|144.813|30.518|5.01|26.407|17.231||30|16.5529|689.208|58920|11.3689|34.0625|34.0625
russ2000_1127|SUP|200012|245.579|93.503|56.34|218.713||92.345|75.022|17.323||399.319|407.709||1.1226|9.0566|64.3474|1.4725|1.2866|11.0208||0.5932|0.0009|1.1493|3.3585|0.646|88.722|42.775|12.92|21.3578|2|8|1.5275|18.7438||26.294|6000|0.85|0.1|168.879|67.281|5.311|34.254|22.35||31.5625|17.4732|723.9554|75900|18.267|33.88|33.88
russ2000_1127|SUP|200103|269.49|99.055|55.514|224.515||108.793|91.165|17.628||412.965|421.081||1.2154|10.29|56.0681|1.5272|1.3848|11.0526||0.709|0.0006|1.1607|1.9933|0.9462|103.718|42.995|12.942|20.0526|2|9|0.2759|17.4625||26.257||0.61|0.1|166.093|29.889|7.837|24.272|15.957||34.57|19.199|796.8465|79943.3333|11.7414|40.25|40.25
russ2000_1127|SUP|200106|269.461|94.747|65.979|231.855||103.55|84.311|19.239||426.857|431.584||1.3996|13.036|43.9862|1.6932|1.5645|12.5085||1.817|0.0004|1.084|1.3207|1.0061|99.631|39.436|12.959|17.2541|2|9|0.7134|14.6838||26.1882||0.51|0.11|161.907|24.833|4.876|20.312|13.356||38.3|21.3978|898.1054|98853.3333|47.3077|42.43|42.43
russ2000_1127|SUP|200109|280.651|102.71|66.172|224.86||103.298|85.894|17.404||432.477|439.441||1.1774|12.1442|38.2363|1.4137|1.3533|12.4715|||0.0002|1.25|1.3389|2.3969|101.658|40.27|12.949|15.1576|2|7|1.0223|12.5971||26.1171||0.41|0.11|146.417|22.419|4.804|16.285|10.708||33.21|18.554|757.4476|164033.3333|10.7|33.04|33.04
russ2000_1127|SUP|200112|280.271|106.839|60.843|228.181||92.097|71.137|20.96||448.741|451.919||1.4563|16.9265|33.228|1.7324|1.6423|16.9664|2.326||0|1.0401|0.842|1.6623|102.171|30.654|12.966|13.0477|1|7|1.2322|10.4886||26.4474|6200|0.58|0.11|168.978|28.214|14.702|23.32|15.333||40.25|22.5607|936.9522|115310|27.5248|38.78|38.78
russ2000_1127|SUP|200203|312.456|117.84|61.579|227.353||109.253|88.555|20.698||465.725|466.229||1.7348|20.3576|51.0262|2.0029|1.9321|22.6351|||0|0.9003|0.6228|1.1681|120.841|33.457|13.012|12.9314|1||1.7089|10.3861||26.4185||0.65|0.11|186.532|31.829|6.793|26.419|17.172||48.78|27.4164|1151.6107|197606.6667|41.3913|51.57|51.57
russ2000_1127|SUP|200206|348.726|142.225|57.7|224.623||109.33|91.834|17.496||501.234|483.858||1.5253|16.9694|36.939|1.7834|1.7143|20.9163|||0|0.9784|0.8196|2.3638|138.081|42.967|13.309|14.1008|2|7|1.2448|11.5928||26.8641||0.78|0.125|211.968|37.252|8.514|32.236|20.954||46.25|26.0531|1088.876|340036.6667|25.2709|43.87|43.87
russ2000_1127|SUP|200209|368.098|139.721|56.041|227.993||120.621|102.631|17.99||511.17|498.225||1.4723|15.6191|62.5408|1.759|1.6676|18.6694|2.4474||0|1.0071|0.8851|3.6141|156.705|43.07|13.295|15.0782|2|9|0.7981|12.5583||27.22||0.65|0.125|187.364|32.045|7.833|27.22|17.693||47.08|26.5925|1111.3311|188176.6667|41.7645|42.47|42.47
russ2000_1127|SUP|200212|368.941|155.184|67.824|235.566||115.365|97.123|18.242||530.431|517.335||1.2061|12.0625|28.2488|1.4616|1.347|15.5113|2.072|1.3185|0|1.1391|-0.1689|1.8055|134.03|43.987|13.287|15.9219|2|7|-0.069|13.4054||21.4462|6600|0.99|0.125|196.735|39.184|7.703|34.509|22.431||41.36|23.4261|943.8918|124783.3333|2.7578|41.37|41.37
russ2000_1127|SUP|200303|386.654|155.62|68.27|250.376||133.348|114.361|18.987||547.956|536.267||1.0274|9.9548|18.1211|1.2178|1.1544|12.0814|1.7727|0.2655|0.0254|1.3076|-0.3647|3.1833|152.481|51.843|13.332|16.212|2|5|-0.2725|13.7897||26.8265||0.83|0.125|211.492|37.408|5.785|34.256|22.266||36.43|20.6945|829.6709|213416.6667|-25.3178|39.56|39.56
russ2000_1127|SUP|200306|384.217|152.809|58.551|264.134||128.453|108.498|19.955||563.656|550.277||1.19|11.9845|18.2972|1.3864|1.3222|12.7969|1.9735|0.2501|0|1.2022|0.1715|3.4368|162.364|53.639|13.331|15.003|1|4|0.1606|12.5751||26.7833||0.66|0.1375|210.787|28.867|5.666|27.195|17.677||41.7|23.7697|959.5594|241696.6667|-9.8378|43.23|43.23
russ2000_1127|SUP|200309|375.573|137.83|61.866|261.952||114.519|96.153|18.366||567.696|557.332||1.1721|12.9299|18.5012|1.3855|1.2807|13.7572|1.9077|0.4689|0|1.1902|-0.5565|6.172|165.643|40.45|13.354|13.3646|1|2|0.1744|10.9254||26.815||0.4|0.1375|187.365|19.391|5.716|16.502|10.726||40.55|23.1906|945.1753|206436.6667|-13.87|42.5|42.5
russ2000_1127|SUP|200312|388.51|156.847|68.228|261.733||126.623|83.621|43.002||576.582|576.702||1.1997|13.6751|90.8501|1.4336|1.2799|15.2604|2.0205|1.8451|0|1.1945|0.8698|8.4231|147.579|30.398|13.384|13.1631|1|3|0.8205|10.7177||18.4314|7000|1.09|0.1375|230.705|38.125|5.735|35.462|23.051||43.52|24.9739|1008.1268|186496.6667|5.2224|41.38|41.38
russ2000_1127|SUP|200403|410.956|142.663|80.917|266.846||135.442|107.396|28.046||598.757|586.703||0.9297|12.3219|66.5464|1.0929|1.0146|12.2953|1.5784||0|1.467|1.6201|15.5925|173.259|43.715|13.334|11.3508|1|1|0.7473|8.8923||26.798||0.51|0.1375|234.191|24.571|5.882|20.865|13.667||35.44|20.4021|802.4155|323403.3333|-2.7175|34.0818|34.0818
russ2000_1127|SUP|200406|412.072|153.928|91.302|276.224||141.415|114.325|27.09||606.409|596.159||0.8316|12.0729|412.3683|0.9852|0.9314|12.7556|1.4688||0|1.621|1.6857|17.6223|155.578|49.88|13.314|10.4748|1|1|0.5132|7.9537||26.6353||0.51|0.155|233.735|23.311|5.998|20.74|13.584||33.45|19.4195|736.7819|212210|-19.7842|32.69|32.69
russ2000_1127|SUP|200409|399.765|140.633|85.473|274.602||129.292|100.638|28.654||607.178|597.502||0.7318|11.7818|35.2824|0.8923|0.8275|12.0159|1.3139||0|1.8816|2.3496|19.4384|157.394|46.027|13.319|9.4326|1|2|0.2578|6.8703||27.375||0.2|0.155|199.328|11.529|5.29|8.358|5.475||29.95|17.4789|657.1511|292190|-26.1406|27.27|27.27
russ2000_1127|SUP|200412|368.976|119.644|89.984|274.83||141.264|87.343|53.921||603.264|605.305||0.7494|14.9233|29.49|0.878|0.8945|12.7013|1.2819||0|1.9939|2.7157|24.6844|150.56|42.351|13.31|7.3197|1|2|0.214|4.7114||26.6212|6900|0.77|0.155|205.004|33.095|6.984|19.547|11.078||29.05|16.9537|653.7019|327666.6667|-33.2491|25.17|25.17
russ2000_1127|SUP|200503|362.458|111.362|88.46|281.486||138.556|85.838|52.718||607.745|610.106||0.7042|14.7822|24.469|0.7928|0.8437|12.6633|1.1568||0|2.3909|2.5415|31.593|148.747|39.363|13.31|6.6198|1|3|1.2249|3.9646||26.7324||0.37|0.155|202.144|17.209|5.058|14.619|9.891||26.41|15.4992|591.7039|514686.6667|-25.4797|20.33|20.33
russ2000_1127|SUP|200506|369.62|120.488|85.194|301.281||147.908|95.508|52.4||608.784|610.698||0.6189|16.5678|19.901|0.6742|0.7756|12.4595|1.0359||0|2.6898|2.7442|27.1819|152.869|45.734|13.305|5.0757|1|2|2.2363|2.354||27.1812||0.16|0.16|217.827|11.83|5.265|8.674|4.349||23.7|14.0894|510.1737|265240|-29.148|23.34|23.34
russ2000_1127|SUP|200509|370.667|117.422|82.434|310.723||146.227|93.789|52.438||602.671|605.938||0.5667|18.0754|37.2833|0.6079|0.7169|14.0667|0.9502||0|2.9621|3.0354|25.2366|154.647|48.173|13.305|4.1564|1|2|2.5339|1.4097||26.5||0|0.16|178.289|5.138|5.583|2.927|-0.133||21.52|12.7934|455.2295|222293.3333|-28.1469|20.35|20.35
russ2000_1127|SUP|200512|359.74|107.349|107.726|292.289||139.59|110.634|28.956||579.889|575.239||0.6031|-67.2575|150.9627|0.6741|0.7432|17.1538|||0|2.8251|2.8722|29.0445|135.501|53.527|13.305|-1.2009|1|3|3.127|-3.994||26.9787|6700|-0.8|0.16|205.901|14.647|5.896|-2.312|-21.318||22.26|13.3347|484.9941|276743.3333|-23.9234|23.2|23.2
russ2000_1127|SUP|200603|371.059|104.833|109.245|299.016||163.41|132.171|31.239||573.636|579.41||0.5224|-25.6591|-16.5427|0.5567|0.668||0.8981||0|3.3177|3.3283|35.3174|135.652|64.165|13.305|-2.6898|1|3|3.3903|-5.5338||27.75||0.04|0.16|183.525|4.223|5.395|0.818|1.11||19.36|11.682|410.3405|433550|-26.6944|18.82|18.82
russ2000_1127|SUP|200606|372.142|88.543|102.826|301.214||168.167|124.474|43.693||565.697|577.265||0.5055|-21.836|-13.8049|0.5426|0.6245||0.8604||0|3.4501|3.4992|42.8345|153.915|69.601|13.305|-3.1109|1|2|1.4807|-6.0172||26.3375||0.08|0.16|219.88|9.176|7.455|3.383|2.107||18.29|11.2252|398.1576|326833.3333|-22.827|18.21|18.21
russ2000_1127|SUP|200609|356.728|83.093|109.675|311.601||163.29|120.283|43.007||561.614|565.295||0.4641|-14.09|-8.2055|0.5017|0.5767||||0|3.8095|3.8118|37.8338|132.033|69.21|13.305|-4.4758|1|2|1.3741|-7.4291||26.5897||-0.29|0.16|174.288|-3.711|6.011|-11.315|-7.711||16.79|10.3046|363.6923|249533.3333|-21.5421|16.9|16.9
russ2000_1127|SUP|200612|346.593|78.135|118.724|310.414||149.391|112.083|37.308||563.114|551.844||0.5503|-41.2297|-16.0417|0.61|0.6513||||0|3.2939|3.3212|37.6159|138.552|60.959|13.305|-1.8534|1|3|0.957|-4.8478||26.1141|5700|-0.23|0.16|212.169|-0.948|6.818|-8.974|-6.048||19.27|11.9412|434.6436|257076.6667|-13.7808|20.37|20.37
russ2000_1127|SUP|200703|368.925|58.629|116.123|312.456||205.199|126.44|78.759||539.561|531.638||0.5823|-50.588|-13.3683|0.6655|0.6456|||-1.1568|0|2.9781|3.0725|32.0295|178.298|82.133|13.305|-1.7474|1|5|0.1196|-4.7827||26.4857||0.07|0.16|244.875|2.145|6.915|-1.574|1.854||20.83|13.016|495.6615|279818.3333|6.8205|22.85|22.85
russ2000_1127|SUP|200706|385.044|84.183|117.551|320.058||224.489|142.109|82.38||544.509|530.415||0.5582|-55.7946|-10.6241|0.6436|0.6552||||0|2.9371|2.9341|29.0451|172.894|97.081|13.306|-1.5985|1|8|0.5675|-4.6668||27.5909||0.11|0.16|255.217|13.578|9.037|5.121|3.035||21.76|13.8037|494.8985|200756.6667|16.1153|18.5|18.5
russ2000_1127|SUP|200709|376.114|68.716|111.782|309.316||211.597|128.794|82.803||539.104|523.576||0.5415|-282.266|-66.4637|0.6779|0.6485||||0|2.9921|2.8901|22.8671|183.042|79.724|13.314|-0.3281|1|8|2.0048|-3.4264||32.2||-0.02|0.16|227.557|5.276|7.777|-1.1|-0.644||21.69|13.7593|508.9256|183510|30.114|20.21|20.21
russ2000_1127|SUP|200712|356.079|106.769|107.17|302.253||179.349|95.596|83.753||550.573|527.318||0.3942|40.5897|-24.316|0.5167|0.5358||0.879||0|3.3508|3.4334|25.2118|132.381|51.603|13.317|1.6976|1|6|1.9057|-1.414||26.6005|5300|0.19|0.16|229.243|11.493|5.442|7.753|5.047||18.17|11.6113|377.1599|236802.1667|-5.7084|18.22|18.22
russ2000_1127|SUP|200803|367.767|105.204|103.162|296.753||183.525|96.049|87.476||556.687|526.236||0.4791|42.1626|11.6609|0.6047|0.6268|58|0.9931||0|3.1527|2.976|24.9076|149.783|50.973|13.322|1.9442|1|5|1.3375|-1.176||26.4917||0.12|0.16|222.238|9.386|6.21|3.714|3.179||20.75|13.3778|447.6403|315778.7333|-0.3841|20.31|20.31
russ2000_1127|SUP|200806|372.714|98.11|104.088|294.927||191.886|85.895|105.991||564.095|527.064||0.3926|27.7583|6.588|0.4655|0.5276|46.825|0.7977||0|3.417|3.605|30.1125|151.832|41.16|13.329|2.3008|1|6|1.3702|-0.7937||26.792||0.19|0.16|217.385|12.054|6.9|4.396|5.095||16.88|11.0589|351.8922|271524.9667|-22.4265|16.89|16.89
russ2000_1127|SUP|200809|353.288|110.359|96.173|272.87||177.525|79.243|98.282||536.26|508.589||0.4814|-452.153|15.3424|0.5612|0.6132|39.9375|0.9528||0|3.3386|3.2039|29.8855|126.731|34.34|53.877|-0.1613|1|6|0.411|-3.2664||26.661||-0.53|0.16|163.354|-11.191|6.187|-19.758|-14.207||19.16|12.5526|400.6075|309278.3333|-11.6644|14.3|14.3
russ2000_1127|SUP|200812|319.289|146.871|70.115|216.209||156.946|62.201|94.745||471.593|484.203||0.1771|-5.1313|2.8081|0.2127|0.3714||0.5949||0|6.4386|6.0836|22.9576|93.327|26.962|0|-4.8619|1|7|1.054|-8.046||26.67|3700|-0.76|0.16|151.917|-3.671|6.447|-16.924|-20.119||10.52|7.0724|133.6806|392702.7333|-42.1024|10.27|10.27
russ2000_1127|SUP|200903|301.537|162.876|57.526|195.247||156.416|61.49|94.926||406.108|423.436||0.2493|-1.7863|2.949|0.2722|0.5151||0.7782||0|5.5411|5.4543|13.9173|67.775|20.864|54.965|-16.9114|1|7|0.9522|-20.2784||26.668||-2.12|0.16|81.548|-14.513|4.775|-29.099|-56.501|0.4|11.85|7.9665|153.1445|292806.7333|-42.8916|15.08|15.08
russ2000_1127|SUP|200906|297.677|169.285|46.388|188.229||150.49|50.326|100.164||395.805|398.2||0.4328|-1.8493|2.7345|0.3784|0.7871||0.95||0|4.7267|4.6587|9.1642|62.364|17.675|0|-23.5473|1|5|1.0397|-27.1421||26.668||-0.79|0.16|80.886|-12.056|5.838|-21.582|-20.969|0.359|14.1|9.7108|206.7394|223898.2333|-16.4692|15.78|15.78
russ2000_1127|SUP|200909|304.492|137.666|45.481|180.389||158.581|63.303|95.278||377.446|381.192||0.5662|-2.1846|5.3053|0.4497|0.8895||1.0033||0|4.507|4.67|8.2006|89.145|28.079|0|-25.2216|1|6|1.1233|-29.1231||26.668|3700|-0.48|0.16|111.371|4.222|5.781|0.103|-12.741|0.844|14.2|9.8904|241.0253|137559.1|-25.8873|13.28|13.28
russ2000_1127|SUP|200912|308.132|140.467|47.612|180.121||168.581|66.776|101.805||373.272|372.994||0.6388|-2.8421|6.3619|0.4938|0.9742||1.0931|-0.0003|0|4|4.183|9.0959|97.921|24.574|0|-23.2538|1|5|0.7862|-27.4695||26.668|3000|-0.15|0.16|145.041|12.178|6.251|7.323|-3.931|0.552|15.3|10.7646|267.5595|146533.6|45.4373|14.71|14.71
russ2000_1127|SUP|201003|330.741|137.295|54.767|180.173||166.788|73.134|93.654||381.409|377.628||0.598|-10.1431|-31.0009|0.5318|0.88||1.1243|-0.0178|0|3.9801|3.9801|7.2326|103.579|30.445|0|-7.4306|1|5|1.349|-11.8426||26.713||0.33|0.16|150.196|12.628|6.226|6.084|8.899|0.4|16.08|11.3134|291.5329|131262.9667|35.6962|16.86|16.86
russ2000_1127|SUP|201006|350.765|143.369|53.856|171.986||181.053|76.1|104.953||379.98|383.447||0.3586|93.088|-27.7113|0.3843|0.597||0.9447||0|4.2895|4.7619|6.2819|135.719|32.477|0|0.6069|2|6|1.3557|-3.8663||26.763||0.38|0.16|194.562|27.892|7.323|16.252|10.089|0.281|13.44|9.6524|215.5919|163979.4|-4.6809|14.39|14.39
russ2000_1127|SUP|201009|363.784|136.045|62.186|167.233||184.538|75.134|109.404||388.403|389.562||0.4832|12.7848|-21.4394|0.568|0.6854|216.5|1.1881||0|3.6952|3.7037|5.6062|136.621|31.638|0|6.6966|2|5|1.4736|2.202||26.717||0.39|0.16|183.712|19.718|8.337|12.601|10.397|0.727|17.28|12.528|325.4243|169227.4333|21.6901|17.95|17.95
russ2000_1127|SUP|201012|381.612|151.553|74.897|167.207||158.96|70.538|88.422||413.482|407.529||0.5814|8.0995|48.4983|0.7307|0.7902|22.8526|1.3781||0|2.948|3.016|3.8538|117.947|30.23|0|13.3338|3|8|1.3883|8.9166||26.981|3500|0.83|0.16|191.03|28.999|6.399|22.546|22.258|0.196|21.22|15.499|418.2846|107329.2333|38.6928|20|20
russ2000_1127|SUP|201103|399.107|177.531|80.73|168.186||168.801|77.913|90.888||421.795|411.264||0.6763|10.1022|24.8598|0.8689|0.9066|13.0829|1.6375||0|2.5347|2.4961|4.3117|125.408|35.055|0|12.795|2|8|1.2003|8.4722||26.87||0.29|0.16|189.534|16.877|6.692|11.167|8.054|0.291|25.64|18.7274|513.1721|159627.6667|59.4527|25.27|25.27
russ2000_1127|SUP|201106|398.725|149.611|79.919|167.767||152.583|65.676|86.907||436.221|421.618||0.5831|8.1351|7.3089|0.7656|0.7732|11.0476|1.3763||0|3.0651|2.8946|3.2655|137.65|25.864|0|13.5814|3|9|0.8933|9.3562||27.561||0.53|0.16|208.734|19.547|6.354|13.645|14.7|0.358|22.11|16.3752|450.7595|133057.7667|64.5089|20.24|20.24
russ2000_1127|SUP|201109|395.173|152.193|81.745|148.689||142.418|66.524|75.894||424.393|421.5||0.3358|5.4311|13.9443|0.4718|0.5272|7.4657|0.9888|0.0032|0|4.2022|4.1424|4.3527|130.268|26.295|0|11.8122|2|7|1.399|7.6616||27.277||0.16|0.16|207.057|12.575|6.607|5.124|4.228|0.247|15.45|11.5565|267.429|160705.0667|-10.5903|18.29|18.29
russ2000_1127|SUP|201112|404.283|192.921|66.933|145.747||132.716|68.55|64.166||460.515|457.34||0.3118|3.8168|10.6681|0.4322|0.5477|9.0055||0.1015|0|3.9264|3.8694|3.3656|124.845|45.141|68.775|15.5743|2|4|1.5789|11.5495||27.183|3800|1.47|0.16|216.847|18.061|6.235|11.99|40.187|0.205|16.54|12.3719|256.3716|115315|-22.8545|18.17|18.17
russ2000_1127|SUP|201203|415.048|197.956|69.126|150.182||140.828|72.649|68.179||466.128|459.724||0.3992|5.0621|6.5667|0.5492|0.6396|7.8939||0.2922|0|3.3092|3.2753|2.8785|129.135|30.795|0|14.9041|2|5|1.802|10.969||27.327||0.25|0.16|202.457|17.108|6.885|10.864|6.733|0.3|19.54|14.7531|333.3288|142228.6333|-22.6139|17.11|17.11
russ2000_1127|SUP|201206|426.798|212.285|67.211|142.237||142.507|82.155|60.352||465.35|461.782||0.2774|4.0543|9.4851|0.3839|0.5316|7.0207||0.2415|0|3.7625|3.9096|3.7754|132.198|38.984|0|12.7768|2|5|1.5379|8.9154||27.504||0.23|0.16|215.053|15.716|7.49|8.438|6.414|0.216|16.37|12.5765|233.3735|95785.4333|-25.1144|17.09|17.09
russ2000_1127|SUP|201209|425.604|219.905|66.546|147.097||122.508|79.558|42.95||482.996|472.478||0.2967|3.5938|3.3684|0.4059|0.564|8.3981||2.3604|0|3.7037|3.7449|2.0503|122.646|36.024|0|14.8714|2|6|1.4834|11.0856||27.321||0.55|0.16|193.926|15.02|5.96|9.882|15.056|0.357|17.09|13.2516|245.7821|82614.6|12.2127|17.09|17.09
russ2000_1127|SUP|201212|404.908|207.334|71.948|147.544||132.696|66.578|66.118||466.905|457.7||0.4255|11.3142|3.9794|0.5829|0.68|18.0531|1.1926|0.2027|0|5.7971|5.4902|1.6295|103.392|40.591|71.819|6.5951|2|8|0.6976|-0.8514||27.381|3900|0.1|0.64|210.018|12.763|7.392|5.304|2.687|0.379|20.4|16.3513|349.4942|99896.6667|23.3374|20.27|20.27
russ2000_1127|SUP|201303|412.434|190.14|78.102|153.256||134.725|67.119|67.606||478.834|462.634||0.388|11.0083|19.3629|0.5219|0.6211|16.5752|||0|5.7584|5.9957|1.4794|117.852|32.557|72.789|6.1628|2||-0.1484|-0.3051||27.574||0.18|0|206.441|13.518|7.209|6.875|4.934|0.435|18.68|14.9727|320.2424|114383.7|-3.4126|18.36|18.36
russ2000_1127|SUP|201306|408.816|206.506|70.198|149.804||131.165|61.25|69.915||479.007|468.958||0.3281|9.1571|17.6448|0.4352|0.5833|16.9434|||0|6.3492|6.5078|1.1925|111.042|32.245|74.187|6.1104|2|5|-0.9158|0.5954||27.452||0.23|0|198.993|16.237|7.09|9.871|6.324|0.441|17.21|13.7944|265.5643|85272.3|7.4282|18.21|18.21
russ2000_1127|SUP|201309|401.149|186.474|67.665|186.777||152.006|82.282|69.724||486.98|473.58||0.3764|15.8914|19.5582|0.4754|0.6072|16.9434|1.0067||0|6.1606|4.599|1.0331|125.584|33.366|75.046|3.9913|2|5|0.0939|-0.5635||27.536||0.19|0.18|191.619|15.418|8.255|7.718|5.171|0.413|17.83|14.4357|303.7797|78529.7333|4.33|18.75|18.75
russ2000_1127|SUP|201312|384.218|203.051|67.193|219.892||170.325|99.43|70.895||483.063|468.121||0.4524|15.6488|-26.0976|0.5466|0.7195|29.3143|1.1597||0|4.0877|3.1968|1.538|97.207|45.108|75.305|4.7653|2|5|0.7414|4.6505||27.582|3700|0.23|0.18|192.511|18.888|6.914|12.377|6.395|0.402|20.63|16.8505|357.169|111164.2333|1.1275|18.21|18.21
russ2000_1127|SUP|201403|364.482|161.549|65.88|245.276||178.476|107.483|70.993||482.635|466.478||0.5146|17.3659|257.0066|0.5966|0.7339|23.9157|1.1519||0|1.8414|3.5508|1.7106|112.64|32.632|76.612|4.711|2|3|1.5119|3.5835||27.244||0.18|0.18|183.39|15.636|7.934|8.059|4.822|0.348|20.49|16.7361|394.4144|105033.5333|9.6895|21.14|21.14
russ2000_1127|SUP|201406|331.36|130.447|66.599|262.469||168.85|97.721|71.129||475.077|457.148||0.553|19.7837|-25.9591|0.6583|0.7379|26.4359|1.1669||0|2.73|6.4272|2.3967|113.707|31.709|77.837|4.4514|2|6|1.349|2.3062||27.359||0.18|0.18|198.966|15.732|7.288|8.662|5.039|0.311|20.62|16.9844|423.9052|129717.4333|19.8141|18.71|18.71
russ2000_1127|SUP|201409|297.849|86.883|77.674|258.518||147.807|76.684|71.123||457.9|442.413||0.5058|27.4619|-6.0941|0.6274|0.6349|23.5|1.0196||0|4.1072|10.5165|3.0191|110.386|25.971|79.213|2.9|2|6|1.9127|-0.2762||26.652||-0.09|0.18|176.419|7.318|9.955|-2.74|-2.419|0.233|17.53|14.5664|379.99|66461.8667|-1.6826|19.51|19.51
russ2000_1127|SUP|201412|276.011|66.201|74.677|255.035||140.904|71.962|68.942||439.006|438.958||0.6208|52.5718|-7.1609|0.798|0.7165|39.94|1.205||0|3.5946|7.7574|2.7436|106.233|35.761|81.473|1.8828|2|4|1.5223|-2.2561||26.696|3000|0.05|0.18|186.672|11.536|7.133|1.721|1.361|0.202|19.79|16.7661|462.7897|81315.0667|-4.0717|18.25|18.25
russ2000_1127|SUP|201503|265.396|48.425|75.033|254.276||130.595|67.371|63.224||435.912|436.711||0.6248|55.2849|-5.6904|0.8115|0.6924|60.7188|1.1656||0|3.8035|8.1369|2.6592|107.15|22.49|85.365|1.8151|2|7|1.4568|-2.3883||26.951||0.16|0.18|173.729|11.222|7.553|3.572|4.334|0.085|18.93|16.1912|459.6941|84932.9|-7.6135|18.6|18.6
russ2000_1127|SUP|201506|266.084|58.491|69.412|247.649||129.119|66.635|62.484||432.316|433.84||0.5978|43.9244|-5.7337|0.7675|0.68|61.1|1.132||0|3.7559|7.2748|3.178|103.862|22.936|86.579|2.1895|2|6|1.6262|-2.0878||26.766||0.24|0.18|183.94|19.92|8.881|10.734|6.534|0.057|18.31|15.6609|430.8987|93950.0667|-11.2027|16.92|16.92
russ2000_1127|SUP|201509|259.172|50.898|61.822|239.803||135.604|70.345|65.259||413.256|428.416||0.6139|25.7356|-9.6224|0.8053|0.694|50.8333|1.1927||0|3.8565|6.7706|2.2999|121.617|26.228|86.848|3.9421|2|7|-0.0165|-0.4457||26.584||0.19|0.18|175.656|16.484|8.425|7.615|4.946|-0.055|18.68|16.136|442.0093|89892.1667|6.5602|19.68|19.68
russ2000_1127|SUP|201512|245.82|52.986|61.769|234.646||126.017|73.862|52.155||413.912|427.517||0.5876|17.8648|-54.3528|0.7922|0.6743|29.6875|1.1615|1.0312|0|3.8961|7.9937|1.4837|113.692|39.966|88.108|5.6091|3|8|0.2948|1.139||26.297|3050|0.31|0.18|194.621|23.591|10.065|13.361|8.13|0.016|18.42|16.2199|427.7557|108876.8333|-6.9227|18.41|18.41
russ2000_1127|SUP|201603|248.12|46.274|63.826|230.406||128.215|73.457|54.758||411.809|427.659||0.6963|15.127|26.2891|0.9545|0.7851|24.8|1.364|0.1382|0|3.1929|8.5121|2.2591|113.665|28.661|86.605|8.0851|3|9|0.3449|3.5846||25.644||0.56|0.18|186.065|27.715|8.993|19.022|14.464|0.032|22.08|19.5992|515.4368|183479.7333|16.6403|26.12|26.12
russ2000_1127|SUP|201606|253.692|38.225|73.92|223.871||129.679|69.231|60.448||408.158|435.207||0.8696|15.7886|14.237|1.1949|0.9427|19.9308|1.6682|0.0633|0|2.6249|6.3879|2.9039|112.976|24.567|88.906|9.7874|4|10|0.2858|5.285||25.543||0.52|0.18|182.709|29.54|10|19.247|13.165|0.079|26.78|23.9356|642.6752|186782.3333|46.2589|30.56|30.56
russ2000_1127|SUP|201609|247.545|36.551|72.989|227.586||129.825|66.88|62.945||403.383|436.168||0.9545|16.9011|28.3233|1.3228|1.0166|18.2532|1.8392|0.0543|0|2.4768|5.002|2.3566|120.556|22.76|89.873|10.1762|3|10|1.0269|5.6666||25.57||0.23|0.18|175.58|10.981|5.731|4.91|5.974|0.041|29.16|26.0628|705.3348|122822.1667|56.1028|24.5|24.5
russ2000_1127|SUP|201612|254.081|58.536|82.837|227.403|0|144.53|85.964|58.566||398.226|433.235||0.8244|14.5959|29.1919|1.1129|0.9187|16.5432||0.109|0|2.6617|5.8596|3.1115|103.013|52.101|89.916|10.1651|4|9|1.6062|5.6601||25.419|4189|0.31|0.18|188.323|17.968|6.878|11.543|7.779|0.093|26.35|23.6975|604.0084|111085.9|40.1596|23.05|23.05
russ2000_1127|SUP|201703|255.172|29.578|101.428|243.079||144.957|96.016|48.941||418.399|427.678||0.8349|20.0484|14.7213|1.0683|0.8938|15.463|1.5092|0.1956|0|2.8402|5.0265|3.7561|111.448|43.131|89.469|7.3579|3|5|1.4186|2.9032||25.135||0.12|0.18|174.22|19.204|15.26|3.3|3.102|-0.296|25.35|23.1192|601.8525|198593.9|14.8098|21.75|21.75
russ2000_1127|SUP|201706|508.624|59.482|172.623|501.607|523.689|985.003|181.583|803.42||429.938|415.086||1.8023|146.4658|42.7371|0.863|0.6665|16.6949|1.1904||1.2813|3.7209|-23.3765|3.2218|185.48|98.313|236.161|1.5922|2|2|1.9479|-2.0674||24.908||-0.41|0.09|240.628|20.105|22.103|-9.241|-7.272|-14.729|20.55|18.8254|1403.5813|173951.9667|-23.2636|19.55|19.55
russ2000_1127|SUP|201709|410.834|31.174|178.097|518.258|535.195|938.677|174.326|764.351||428.176|407.265||1.3492|202.5855|-163.6836|0.8065|0.447|62.2|||1.1971|3.7725|-26.1142|5.4535|181.598|100.665|229.346|0.7966|2|2|2.3233|-2.8085||24.905||-0.22|0.09|331.404|23.893|18.135|-0.501|2.615|-13.422|16.65|15.2527|1260.8919|185866.1333|-41.9658|15.55|15.55
russ2000_1127|SUP|201712|417.383|47.11|173.999|536.686|508.278|960.835|195.059|765.776||393.78|393.146||1.0858|-193.9227|-126.8039|0.7756|0.3345||||1.2694|3.354|-31.9556|7.5513|167.096|139.014|234.449|-0.6493|2|2|1.7421|-6.2066||24.893|8150|-0.5|0.09|361.803|39.695|25.881|7.308|-4.649|-11.557|14.85|13.6753|1203.0964|163753.6667|-45.1017|16.85|16.85
russ2000_1127|SUP|201803|448.798|24.084|183.264|552.152|514|1044.658|208.281|836.377||424.28|392.241||0.8691|1134.9919|-161.9446|0.7093|0.251||||1.2046|3.3333|-36.6607|6.7674|207.597|129.033|235.122|0.0896|2||2.953|-5.5866||24.98||0.07|0.09|386.448|49.991|22.357|13.687|10.317|-11.857|13.3|12.3219|1147.4768|216958.2|-47.012|13.15|13.15
russ2000_1127|SUP|201806|426.762|19.817|187.018|531.345|480.817|1007.349|182.906|824.443||369.372|392.316||0.8537|76.366|459.0204|0.8195|0.304||||1.2875|1.809|-26.9211|4.6568|183.139|113.037|240.458|1.2788|3|3|3.5412|-2.3507||25.001||-0.02|0.09|388.944|53.559|22.289|12.93|8.135|-13.182|17.9|16.6966|1253.7774|190335.1667|-11.3861|18.35|18.35
russ2000_1127|SUP|201809|403.516|12.234|193.188|541.686|474.295|991.466|184.009|807.457||381.108|380.875||0.8498|96.0251|48.0469|0.8246|0.2868||||1.2807|2.1176|5.6308|3.0017|162.506|115.85|246.119|1.0484|3|9|3.4901|-3.6743||25.017|8000|-0.37|0.09|347.612|23.673|15.985|-7.714|-0.663|-12.378|17.05|15.9825|1261.7704|155389.3333|2.7108|9.83|9.83
russ2000_1127|SUP|201812|370.421|48.214|175.578|532.767|459.803|933.888|178.463|755.425||373.265|391.037||0.5867|33.9382|23.3226|0.607|0.0806||0.3224|-0.0201|1.2834|7.0312|14.3807|4.3772|111.44|122.061|232.186|2.1129|3|2|3.8109|-0.7351||25.665|8260|0.61|0.09|378.823|36.304|17.091|13.349|8.172|-12.68|4.81|4.533|881.0694|473136.6|-67.6094|5.15|5.15
russ2000_1127|SUP|201903|381.582|53.639|166.298|527.024|444.479|948.731|187.506|761.225||363.014|382.772||0.5924|49.5965|11.2195|0.5976|0.0814|16.4138|||1.2875|7.563|15.9683|8.3835|136.988|115.998|236.545|1.4566|2|2|3.576|-2.0664||25.034|8000|-0.24|0.09|357.693|33.122|14.483|6.893|1.95|-11.873|4.76|4.5671|872.6004|650135.1667|-64.2105|4.95|4.95
russ2000_1127|SUP|201906|383.849|56.923|177.981|538.693|444.497|944.202|202.473|741.729||371.19|379.604||0.5708|49.0183|8.2269|0.5586|0.0607||||1.2174|10.4956|28.3374|7.5918|128.134|132.086|242.03|1.4088|3|1|2.8992|-2.5431||25.106|8000|-0.04|0.09|352.499|39.995|15.964|14.811|7.27|-11.852|3.46|3.373|820.0265|553867.4333|-81.0411|2.56|2.56
russ2000_1127|SUP|201909|366.16|49.308|162.079|516.892|421.232|918.464|200.373|718.091||328.216|365.258||0.5538|74.1545|6.3862|0.5686|0.0506||0.2213||1.2745|12|34.4395|3.9191|133.941|125.843|247.992|0.9206|2|1|2.5108|-4.2784|80.9693|25.127|8000|-0.57|0|352.014|16.047|16.29|-11.416|-6.631|-11.807|2.89|2.89|797.9765|656894|-83.0499|2.6|2.6
russ2000_1127|SUP|201912|354.188|77.927|168.47|529.282|321.91|899.197|191.115|708.082||251.69|258.437||0.5762|-8.1983|6.5445|0.6028|0.0675||0.3684||1.4904|10.2564|31.3033|2.5275|81.416|139.603|254.311|-8.5455|3|2|1.9905|-35.2666|85.9552|25.129|8000|-4.25|0|310.281|26.898|17.146|-103.325|-99.049|-11.479|3.69|3.69|790.8111|219306.1333|-23.2848|3.2|3.2
russ2000_1127|SUP|202003|554.82|282.163|169.864|503.213|117.98|1146.087|275.784|870.303||-27.69|60.485||0.5499|-2.5084|7.4254|0.5637|0.0229||0.1248||5.8809|38.7097|-48.7035|3.0349|74.674|138.94|258.075|-26.6664|2|2|2.737|-119.8333|62.1962|25.243|8400|-7.84|0|301.112|23.161|12.535|-193.542|-190.082|-11.85|1.2|1.2|723.6474|319322.8|-74.7899|1.41|1.41
russ2000_1127|SUP|202006|362.431|130.732|149.45|502.393|113.795|969.198|216.458|752.74||-53.176|9.336||0.7187|-2.3498|7.3606|0.7335|0.0388|||0|6.1136|21.0526|7.2525|3.1291|65.475|94.256|263.476|-33.4302|1|2|2.629|-204.1949|55.1352|25.562|7600|-2|0|144.835|-22.841|11.276|-46.971|-43.218|-12.184|1.7|1.7|796.5322|178967.9667|-50.8671|1.5|1.5
russ2000_1127|SUP|202009|||||||||||||0.7083||28.3727||0.0285|||0||0||2.0527||||||2|2.4468||53.3065|||||||||||1.25|1.25|785.0159|136625.3667|-56.7474|1.46|1.46