russ2000_1903|STRL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1903|STRL|Long Name|Sterling Construction Co Inc Total Current Assets (Quarterly) (USD)|Sterling Construction Co Inc Cash and Short Term Investments (Quarterly) (USD)|Sterling Construction Co Inc Inventories (Quarterly) (USD)|Sterling Construction Co Inc Net PP&E (Quarterly) (USD)|Sterling Construction Co Inc Goodwill and Intangibles (Quarterly) (USD)|Sterling Construction Co Inc Total Liabilities (Quarterly) (USD)|Sterling Construction Co Inc Total Current Liabilities (Quarterly) (USD)|Sterling Construction Co Inc Total Long Term Liabilities (Quarterly) (USD)|Sterling Construction Co Inc Total Deposits (Quarterly) (USD)|Sterling Construction Co Inc Book Value (Quarterly) (USD)|Sterling Construction Co Inc Retained Earnings (Quarterly) (USD)|Sterling Construction Co Inc Treasury Stock (Quarterly) (USD)|Sterling Construction Co Inc EV to Revenues|Sterling Construction Co Inc EV to Earnings|Sterling Construction Co Inc EV to Free Cash Flow|Sterling Construction Co Inc EV to Assets (Quarterly)|Sterling Construction Co Inc PS Ratio|Sterling Construction Co Inc PE Ratio|Sterling Construction Co Inc Price to Book Value|Sterling Construction Co Inc PEG Ratio|Sterling Construction Co Inc Debt to Equity Ratio|Sterling Construction Co Inc Dividend Yield|Sterling Construction Co Inc Shareholder Yield (TTM)|Sterling Construction Co Inc Percent of Shares Outstanding Short|Sterling Construction Co Inc Total Receivables (Quarterly) (USD)|Sterling Construction Co Inc Total Payables (Quarterly) (USD)|Sterling Construction Co Inc Total Capital Stock (Quarterly) (USD)|Sterling Construction Co Inc Return on Invested Capital|Sterling Construction Co Inc Quality Ratio Score|Sterling Construction Co Inc Momentum Score|Sterling Construction Co Inc Beta (1Y)|Sterling Construction Co Inc Sustainable Growth Rate (TTM)|Sterling Construction Co Inc Institutional Investor Ownership Percentage|Sterling Construction Co Inc Average Diluted Shares Outstanding (Quarterly)|Sterling Construction Co Inc Total Employees (Annual)|Sterling Construction Co Inc EPS Diluted (Quarterly) (USD)|Sterling Construction Co Inc Dividend Per Share (Quarterly) (USD)|Sterling Construction Co Inc Revenue (Quarterly) (USD)|Sterling Construction Co Inc Gross Profit (Quarterly) (USD)|Sterling Construction Co Inc SG&A Expense (Quarterly) (USD)|Sterling Construction Co Inc Pre-Tax Income (Quarterly) (USD)|Sterling Construction Co Inc Net Income (Quarterly) (USD)|Sterling Construction Co Inc Net Interest Income (Quarterly) (USD)|Sterling Construction Co Inc Price (USD)|Sterling Construction Co Inc Total Return Price (USD)|Sterling Construction Co Inc Enterprise Value (USD)|Sterling Construction Co Inc 30-Day Average Daily Volume|Sterling Construction Co Inc 1 Year Price Returns (Daily)||
russ2000_1903|STRL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1903|STRL||||||||||||||||||||||||||||||||||||||||||||||||||5|5
russ2000_1903|STRL|199412||||||||||||||||||||||0||||||||||||||||||||||3.5|3.5||6383.3333||3.62|3.62
russ2000_1903|STRL|199503||||||||||||||||||||||0||||||||||||||||||||||3.12|3.12||14023.3333||3.25|3.25
russ2000_1903|STRL|199506||||||||||||||||||||||0||||||||||||||||||||||2.25|2.25||8146.6667||2.125|2.125
russ2000_1903|STRL|199509||||||||||||||||||||||0||||||||||||||||||||||2.125|2.125||13833.3333||2.375|2.375
russ2000_1903|STRL|199512||||||||||||||||||||||0||||||||1|1.3395|||||||||||||1.25|1.25||9213.3333|-66.6667|1.25|1.25
russ2000_1903|STRL|199603||||||||||||||||||||||0|||||||||-0.0788|||||||||||||1.125|1.125||6470|-66.716|1.125|1.125
russ2000_1903|STRL|199606||||||||||||||||||||||0|||||||||1.0543|||||||||||||1.188|1.188||27890|-40.6|1.125|1.125
russ2000_1903|STRL|199609||||||||||||||||||||||0|||||||||-0.5572|||||||||||||1.313|1.313||10946.6667|-34.35|1.25|1.25
russ2000_1903|STRL|199612||||||||||||||||||||||0||||||||2|0.4127|||||||||||||1.188|1.188||9400|-13.6|1.25|1.25
russ2000_1903|STRL|199703||||||||||||||||||||||0|||||||||0.4509|||||||||||||1.25|1.25||9503.3333|11.1111|1.438|1.438
russ2000_1903|STRL|199706||||||||||||||||||||||0||||||||3|0.423|||||||||||||1.25|1.25||13210|5.2189|0.5|0.5
russ2000_1903|STRL|199709||||||||||||||||||||||0||||||||1|-0.0283|||||||||||||0.625|0.625||9210|-52.3991|1.125|1.125
russ2000_1903|STRL|199712||||||||||||||||||||||0|||||||||-2.367|||||||||||||0.75|0.75||7276.6667|-36.8687|1|1
russ2000_1903|STRL|199803||||||||||||||||||||||0||||||||3|-2.3461|||||||||||||1|1||11153.3333|-23.8385|1.031|1.031
russ2000_1903|STRL|199806||||||||||||||||||||||0||||||||3|-2.3492|||||||||||||0.969|0.969||8233.3333|-3.1|0.813|0.813
russ2000_1903|STRL|199809||||||||||||||||||||||0|||||||||0.7909|||||||||||||0.48|0.48||20616.6667|-26.8293|0.438|0.438
russ2000_1903|STRL|199812||||||||||||||||||||||0||||||||2|3.5213|||||||||||||0.437|0.437||36863.3333|84.5018|1.375|1.375
russ2000_1903|STRL|199903||||||||||||||||||||||0||||||||9|4.2224|||||||||||||1.312|1.312||12913.3333|18.7|1.375|1.375
russ2000_1903|STRL|199906||||||||||||||||||||||0||||||||8|3.7137|||||||||||||0.968|0.968||12273.3333|19.0652|1|1
russ2000_1903|STRL|||||||||||||||||||||||0||||||||10|4.9291|||||||||||||1.031|1.031||41996.6667|114.7917|1.031|1.031
russ2000_1903|STRL|||||||||||||||||||||||0||||||||10|1.3474|||||||||||||1.25|1.25|19.0968|4786.6667|100|1.25|1.25
russ2000_1903|STRL|||||||||||||||||||||||0||||||||3|-0.2735|||||||||||||1.218|1.218|22.1276|5020|-2.56|1.031|1.031
russ2000_1903|STRL|||||||||||||||||||||||0||||||||7|0.3414|||||||||||||1|1|22.8968|10830|6.7236|1.125|1.125
russ2000_1903|STRL||||||||||||||1.9067||||0.4766|||||0|||||||||0.2937|||||||||||||1.375|1.375|27.1936|13460|22.2222|1.25|1.25
russ2000_1903|STRL||||||||||||||2.0494||||0.4273|||||0||||||||6|0.1135|||||||||||||1|1|22.7848|11706.6667|-20|0.91|0.91
russ2000_1903|STRL||||||||||||||1.0467||-80.3461||0.1842|||||0|||||||||0.0131|||||||||||||0.781|0.781|21.9345|11613.3333|-37.52|0.75|0.75
russ2000_1903|STRL||||||||||||||1.0668||-26.3201||0.1768|||||0|||||||||0.1272|||||||||||||0.75|0.75|22.3721|8366.6667|-29.9065|1.1|1.1
russ2000_1903|STRL|200109|||||||||||||0.9134||13.0396||0.1576||3.4174|-0.0993||0||||||||6|0.4494|||||||||||||1.25|1.25|35.8198|5996.6667|-9.0909|1.2|1.2
russ2000_1903|STRL|200112|||||||||||||0.955||13.6334||0.1992||4.3197|-0.1256||0||||||||8|0.7677||||500|||||||||1.58|1.58|37.4509|3453.3333|58|1.71|1.71
russ2000_1903|STRL|200203|33.567|0.976|6.055|18.162|7.74|54.899|26.801|28.098||6.503|-59.446|0.001|0.9647|-6.3785|13.7717|0.5881|0.2042||4.5298|-0.1288|3.8974|0|||24.707|17.255|0.05|-32.0546|1||0.7269|||5.8018||0.06|0|29.682|3.55|2.163|0.64|0.37||1.62|1.62|37.8309|2203.3333|107.4264|1.84|1.84
russ2000_1903|STRL|200206|32.359|1.479|4.302|18.335|7.74|52.43|23.59|28.84||7.2|-58.749|0.001||-27.6899||0.5957|0.1157||||3.5412|0|||24.865|15.898|0.05|-5.7727|2||1.1501|||5.8777||0.12|0|33.99|4.518|2.518|1.179|0.697||1.7|1.7||2736.6667|126.6667|1.7|1.7
russ2000_1903|STRL|200209|33.682|1.648|4.312|23.204|7.809|58.111|25.881|32.23||8.441|-57.508|0.001||22.6417||0.5041|0.0751||||3.4116|0|||26.103|16.737|0.05|5.212|2||1.062|67.0511||5.9012||0.21|0|32.52|4.031|2.287|0.865|1.241||1.8|1.8||3466.6667|44|1.6|1.6
russ2000_1903|STRL|200212|35.709|2.406|3.378|22.794|7.809|58.285|23.962|34.323||10.826|-55.094|0.001||11.7617||0.5419|0.0795||||2.8491|0|||25.313|14.634|0.05|8.8968|2||0.567|48.1914||6.8272|750|0.16|0|38.125|4.852|2.995|0.788|1.044||1.85|1.85||3563.3333|15.625|1.75|1.75
russ2000_1903|STRL|200303|45.819|0.855|4.824|22.591|7.809|66.369|36.005|30.364||12.027|-53.898|0.001|0.2974|9.3343|52.5539|0.4735|0.0693|2.3913|0.7257||2.2881|0|||37.686|23.023|0.05|10.4375|2|6|0.5709|46.4253||5.9931||0.2|0|41.698|4.716|1.995|1.797|1.196||1.55|1.55|39.941|2493.3333|-4.321|1.7|1.7
russ2000_1903|STRL|200306|43.587|2.79|4.035|23.53|7.809|62.41|38.597|23.813||13.576|-52.327|0.001|0.296|8.5707|15.6911|0.5386|0.1051|3.6232|1.0537||1.65|0|||31.607|22.564|0.05|12.2789|2||0.8932|48.5212||6.2198||0.25|0|49.311|5.299|1.773|2.389|1.572||2.5|2.5|43.3075|11236.6667|25|2.59|2.59
russ2000_1903|STRL|200309|49.713|7.238|4.021|23.053|7.809|64.614|36.575|28.039||15.878|-50.034|0.001|0.2411|6.0769|3.6588|0.4345|0.1138|3.5976|1.1015||1.6073|0|||34.037|20.196|0.05|14.1191|2|9|0.6058|50.2403||6.7126||0.34|0|41.376|5.803|2.47|2.435|2.292||2.95|2.95|38.9806|9603.3333|84.375|2.8|2.8
russ2000_1903|STRL|200312|40.199|2.765|4.842|22.38|7.809|53.669|33.711|19.958||16.636|-51.045|0.001|0.3006|8.2663|3.2352|0.5927|0.1973|5.5244|1.3995|0.1125|1.1423|0|||29.704|14.439|0.051|12.5204|2|10|-0.0011|39.3006||7.0305|650|0.03|0|16.621|2.006|1.162|0.335|0.359||4.53|4.53|44.7948|13679.8333|158.8571|4.2|4.2
russ2000_1903|STRL|200403|43.894|2.869|5.389|21.659|7.809|55.503|30.946|24.557||17.395|-49.407|0.001|0.3892|10.438|4.1885|0.5984|0.3079|8.622|2.193|0.1756|1.1366|0|||32.895|17.664|0.053|10.5078|1|10|-0.4881|29.737||7.2666||0.04|0|32.309|3.625|2.476|0.463|0.268||7.07|7.07|57.9946|55396.6667|443.8462|3.9|3.9
russ2000_1903|STRL|200406|43.012|3.672|4.835|21.226|7.809|51.227|25.514|25.713||19.115|-47.784|0.001|0.3502|9.6396|22.6203|0.5745|0.219|6.0938|1.0881||1.0873|0||0|31.049|16.51|0.053|10.5181|1|9|3.2991|27.5||7.0818||0.23|0|34.743|5.477|2.389|2.427|1.624||3.9|3.9|43.7929|12943.3333|56|3.4|3.4
russ2000_1903|STRL|200409|52.028|3.352|4.789|21.331|7.809|65.002|30.257|34.745||19.9|-47.068|0.001|0.4104|22.3132|26.5058|0.7798|0.2977|8.2812|1.4817||1.8293|0||0.1023|41.276|18.887|0.053|6.3979|1|6|3.2509|16.6828||7.1278||0.1|0|40.221|3.898|2.239|0.981|0.716||5.3|5.3|51.3151|14393.3333|85.9649|5.59|5.59
russ2000_1903|STRL|200412|48.409|3.449||21.028|12.735|54.336|32.357|21.979||35.208|-45.392|0.001|0.4922|10.6633|-55.1815|0.6733|0.2997|13.025|1.4032||0.7227|0||0.154|32.134|14.382|0.074|11.4799|1|3|4.8019|26.1145||6.6346|750|0.43|0|37.317|2.07|1.852|-0.285|3.046||5.21|5.21|60.9755|8170|15.7778|5.2|5.2
russ2000_1903|STRL|200503|53.88|1.005|6.572|23.02|12.863|60.054|44.518|15.536||36.604|-44.565|0.001|0.5247|11.9478|123.1588|0.768|0.3538|9.1|1.53||0.5796|0||0.0027|40.903|27.012|0.077|11.8044|1|4|1.8671|24.2275||9.2835||0.08|0|39.413|3.358|1.98|0.903|0.827||7.28|7.28|75.8658|13920|2.9703|7|7
russ2000_1903|STRL|200506|63.09|6.451|5.479|27.151|12.863|68.67|46.892|21.778||40.039|-42.164||0.473|11.7875|17.1834|0.7579|0.3676|9.069|1.5216|0.2524|0.6974|0||0.0537|45.606|24.467|0.077|12.1136|1|10|1.2326|23.1663||9.4136||0.26|0|57.228|6.005|2.382|3.266|2.401||7.89|7.89|82.3944|24633.3333|102.3077|9.74|9.74
russ2000_1903|STRL|200509|78.77|20.138||27.13|12.735|79.587|56.171|23.416||43.202|-39.385||1.2125|23.8258|44.0439|1.7568|1.1447|28.2414|4.9814|0.7858|0.575|0||2.2161|44.058|29.245|0.081|14.5664|1|10|0.3645|25.8755||9.7048||0.29|0|61.163|6.902|2.416|4.126|2.78||24.57|24.57|211.1907|319743.3333|438.125|25.08|25.08
russ2000_1903|STRL|200512|73.627|22.267||27.271|12.735|69.843|55.273|14.57||48.612|-34.292||0.7302|15.9168|7.2903|1.4916|0.7578|15.9245|3.4006|0.0965|0.46|0||1.107|37.111|20.416|0.082|17.0548|2|10|3.5195|27.2531||9.7498|800|0.52|0|61.634|7.492|2.105|5.034|5.093||16.88|16.88|142.4752|60183.3333|240.9091|16.15|16.15
russ2000_1903|STRL|200603|94.424|35.419||35.266|12.735|65.108|48.361|16.747||79.542|-31.099||1.0567|15.4766|11.6678|1.4409|0.9601|19.2087|4.8351|0.4391|0.2027|0||1.1488|41.021|33.705|0.105|18.6801|2|10|4.0958|27.1513||11.2663||0.28|0|56.48|6.686|2.309|4.563|3.193||22.09|22.09|231.8856|53516.2667|189.0323|22.81|22.81
russ2000_1903|STRL|200606|99.963|36.483||38.919|12.735|68.717|44.001|24.716||83.362|-27.736||1.1726|19.7088|39.181|1.8701|1.081|20.9259|3.4387|0.3447|0.2894|0||1.4138|47.462|30.305|0.108|17.5921|2|10|4.2871|24.4778||11.7998||0.29|0|60.01|7.31|2.842|4.832|3.364||25.48|25.48|277.3234|144565.9667|238.7516|28.18|28.18
russ2000_1903|STRL|200609|112.305|41.581||45.795|12.735|83.95|53.936|30.014||87.343|-24.126||0.8975|13.3101|69.346|1.1858|0.8912|15.2826|2.5527|0.2607|0.322|0||5.3766|56.497|39.89|0.108|16.6728|1|8|1.7184|22.306||11.7933||0.31|0|68.743|7.878|2.866|5.354|3.61||20.06|20.06|214.7645|191960.3|-23.4405|21.853|21.853
russ2000_1903|STRL|200612|107.408|54.635|0.965|46.617|12.735|76.781|44.534|32.247||90.991|-23.748||0.8875|15.9757|-29.5345|1.2684|0.9491|15.3429|2.7058|0.4783|0.3383|0||6.0342|46.538|38.909|0.109|13.0241|1|7|-0.6005|17.0835||11.9377|1025|0.26|0|64.115|6.672|2.65|4.454|3.153||21.01|21.01|219.0866|90244.8333|16.8004|20.28|20.28
russ2000_1903|STRL|200703|103.967|42.975|1.024|50.782|12.735|74.373|52.13|22.243||93.988|-21.237||0.7276|14.7661|-54.1891|1.1084|0.8943|16.4649|2.238||0.2208|0||7.3764|54.758|47.491|0.109|11.383|1|5|-0.2856|14.5189||11.7747||0.21|0|68.888|5.632|2.575|3.831|2.511||19.06|19.06|181.4251|146284.3333|-14.7826|20.02|20.02
russ2000_1903|STRL|200706|106.914|45.302|1.037|58.121|12.735|80.22|53.008|27.212||98.332|-17.44||0.8042|16.3149|74.3555|1.1943|1.0157|19.8505|2.5717||0.2616|0||9.1852|57.377|48.869|0.11|11.2002|1|2|2.7113|14.3949||11.7833||0.32|0|71.275|8.046|2.876|5.711|3.797||22.48|22.48|210.5006|141930.9|-16.5974|20.98|20.98
russ2000_1903|STRL|200709|111.322|47.524|1.047|62.39|12.735|85.172|51.631|33.541||101.935|-13.996||0.8597|18.6573|49.676|1.2867|0.9994|21|2.5783||0.3011|0||1.5755|59.745|44.236|0.11|10.6004|1|5|2.7116|13.6525||11.7741||0.29|0|77.714|7.915|3.257|5.125|3.443||23.08|23.08|234.719|72870.9|18.6502|24.52|24.52
russ2000_1903|STRL|200712|142.95|80.703|1.239|72.389|57.232|129.541|60.887|68.654||138.612|-9.304||0.796|19.0483|1551.384|1.0022|0.9513|20.0185|2.4624||0.4737|0||1.2759|58.141|52.539|0.13|10.2605|1|6|2.3247|13.7852||12.0488|1200|0.39|0|88.343|12.093|4.456|7.779|4.692||22.7|22.7|224.4593|86551.9|3.0234|21.46|21.46
russ2000_1903|STRL|200803|135.124|72.202|1.294|73.433|57.232|119.142|54.327|64.815||141.927|-6.187||0.7419|15.5275|72.8398|0.8731|0.7118|14.8926|1.7082|2.4254|0.4271|0||1.2782|58.802|45.824|0.131|9.5106|1|8|1.8919|13.0908||13.6842||0.23|0|84.926|8.101|3.447|4.8|3.117||18.4|18.4|227.1714|109555.0667|-3.3654|19.29|19.29
russ2000_1903|STRL|200806|158.345|85.197|1.147|76.245|57.232|139.239|73.127|66.112||147.315|-1.047||0.7977|14.8228|139.0696|0.8275|0.7827|16.2602|1.8934|1.0874|0.4113|0||1.7385|69.521|64.088|0.131|9.1945|2|5|1.0522|13.0484||13.7833||0.37|0|106.728|11.74|3.442|8.278|5.14||20.47|20.47|257.05|65694.8|-8.0269|18.5|18.5
russ2000_1903|STRL|200809|159.167|79.477|1.099|78.582|57.232|135.395|65.606|69.789||153.761|4.93||0.6473|10.6499|12.2987|0.6793|0.5469|14.8359|1.6304|0.9066|0.394|0||7.5437|75.232|55.608|0.131|9.5664|2|5|0.783|13.8446||13.7055||0.44|0|114.148|12.572|3.201|9.591|5.978||16.2|16.2|231.5631|112950.9|-19.2325|13.58|13.58
russ2000_1903|STRL|200812|152.722|79.684|1.041|77.993|57.232|130.499|57.599|72.9||159.116|8.762||0.5497|12.1671|32.2085|0.759|0.5759|12.1119|1.4376|0.3737|0.3492|0||5.4682|60.582|26.658|0.131|8.4323|2|7|0.7481|12.1954||13.7016|1200|0.28|0|109.272|9.559|3.673|6.33|3.832||17.06|17.06|216.6763|224978.3667|-26.9682|18.93|18.93
russ2000_1903|STRL|200903|161.157|77.436|1.279|76.015|57.232|131.19|62.233|68.957||164.764|14.26||0.4525|10.1588|29.647|0.7042|0.5762|12.1742|1.4448|1.3392|0.3067|0||5.8041|70.141|26.644|0.131|9.5333|2|8|1.1264|13.1096||13.7156||0.41|0|94.866|11.811|3.214|8.785|5.565|0.101|17.84|17.84|187.8321|125526.4333|-7.2872|19.17|19.17
russ2000_1903|STRL|200906|190.845|104.058|1.324|74.608|57.232|149.761|78.126|71.635||174.409|23.615||0.4121|6.0345|11.9031|0.459|0.4166|10.2|1.0515|0.4647|0.2897|0||5.7817|74.802|39.604|0.132|11.2936|2|8|0.7754|15.1695||13.7302||0.68|0|120.375|18.579|3.814|14.791|9.285|0.073|12.9|12.9|175.1452|247923.5333|-36.9231|14.61|14.61
russ2000_1903|STRL|200909|178.534|103.47|1.224|71.681|57.232|125.803|62.756|63.047||183.068|32.034||0.4255|6.535|6.6361|0.5665|0.5521|9.9945|1.2997|0.2414|0.2212|0||6.1871|66.387|27.498|0.132|12.166|3|7|0.7526|15.7858||13.7405|1200|0.59|0|103.929|16.542|3.508|13.041|8.092|0.077|17.66|17.66|186.6474|130031.5667|10.5556|19.48|19.48
russ2000_1903|STRL|200912|189.188|93.725|1.229|80.282|114.745|131.088|75.31|55.778||230.766|32.466|0|0.4426|11.7475|4.4066|0.7219|0.6348|9.699|1.4445|0.2617|0.1754|0||4.7827|82.624|32.97|0.16|10.0984|3|4|1.1283|12.9933||14.2243|1100|0.04|0|71.677|7.437|6.646|1.177|0.761|0.086|19.82|19.82|189.6397|140810.2|16.6471|19.57|19.57
russ2000_1903|STRL|201003|184.049|98.172|1.233|78.034|114.745|122.785|76.653|46.132||232.542|34.318||0.5861|10.5812|5.4565|0.5506|0.5689|9.3372|1.0878|0.3081|0.131|0||5.6369|72.954|33.039|0.16|7.9075|2|4|0.4708|9.271||16.5326||0.09|0|86.157|8.249|5.464|3.138|1.552|-0.095|16.05|16.05|229.0671|190315.8333|-11.8834|16.13|16.13
russ2000_1903|STRL|201006|188.089|97.027|1.292|75.345|114.745|119.001|77.754|41.247||236.777|38.685||0.4435|10.705|4.9379|0.4248|0.5482|9.5|1.0017||0.1075|0||4.072|77.36|35.192|0.161|5.7267|2|3|0.9265|6.1954||16.5427||0.28|0|116.865|12.703|5.241|8.112|4.667|0.186|14.39|14.39|169.4754|82679.3667|12.1705|12.88|12.88
russ2000_1903|STRL|201009|179.529|82.008|1.419|76.011|114.745|105.532|87.721|17.811||241.692|42.181||0.398|13.7241|4.4735|0.3868|0.4994|12.24|0.8648||0.0018|0||4.2183|83.423|42.509|0.162|3.8581|2|2|0.9571|3.3293||16.5491||0.21|0|118.874|12.998|6.774|6.545|3.496|0.286|12.39|12.39|150.7081|96574.7667|-28.4258|12.83|12.83
russ2000_1903|STRL|201012|176.329|85.193|1.479|74.681|114.745|87.978|69.051|18.927||250.429|51.553|0|0.3992|8.3117|4.6978|0.4321|0.5394|21.129|0.8964||0.0016|0||2.7133|77.045|36.925|0.164|6.751|3|3|0.6553|8.0049||16.6085|1300|0.54|0|137.997|28.751|7.413|18.698|9.372|0.245|13.3|13.3|157.1267|53909.8333|-33.1483|12.84|12.84
russ2000_1903|STRL|201103|170.961|78.122|1.598|78.944|114.745|88.088|67.857|20.231||250.436|51.597|0.062|0.4216|12.9643|5.7936|0.6226|0.6042|13.5625|1.1098||0.0016|0||3.3852|74.052|34.864|0.165|6.2923|3|2|0.9169|8.0054||16.6245||0|0|99.242|7.599|6.056|1.648|0.044|0.164|16.78|16.78|193.8839|53085.8333|5.2336|15.3|15.3
russ2000_1903|STRL|201106|178.721|70.77|1.73|81.102|114.745|93.622|72.704|20.918||253.363|55.808|1.362|0.3665|10.7994|9.8924|0.492|0.4901|13.1845|0.8617||0.0015|0||4.2284|84.676|35.69|0.165|6.1443|3|2|0.3447|5.9548||16.5945||0.25|0|128.498|13.582|6.3|7.437|4.211|0.191|13.98|13.98|173.336|53373.4|-8.8951|13.54|13.54
russ2000_1903|STRL|201109|198.068|66.474|1.91|83.719|121.01|147.292|91.887|55.405||255.436|59.101|1.432|0.2979|7.3732|28.8223|0.3118|0.4065|11.3|0.7361||0.0347|0||4.2203|102.41|51.535|0.164|6.2239|3|7|0.3175|5.7126||16.4408||0.21|0|159.427|14.756|7.071|7.925|3.461|-0.048|11.87|11.87|144.3595|93108.1667|-8.4746|12|12
russ2000_1903|STRL|201112|164.023|61.226|1.922|83.429|54.05|88.993|69.285|19.708||213.311|16.509||0.2346|-3.2567|-10.8612|0.3848|0.3659|11|0.7016|0.1795|0.0039|0||2.9939|97.441|36.441|0.163|-13.5797|2|5|0.8324|-14.6773||16.2501|1606|-2.71|0|113.989|3.9|5.358|-68.726|-43.616|0.117|11.6|11.6|123.2181|56116.7|-17.4436|11.14|11.14
russ2000_1903|STRL|201203|166.248|60.192|3.398|82.68|54.5|101.103|74.114|26.989||206.251|9.31||0.1955|-2.3314|-32.0575|0.3279|0.3239||0.7568||0.004|0||2.3561|80.439|44.892|0.163|-17.3659|2|4|0.7656|-18.4273||16.3225||-0.44|0|98.425|1.873|7.666|-3.781|-7.5|0.031|9.85|9.85|98.0001|116554.0333|-38.9506|8.75|8.75
russ2000_1903|STRL|201206|189.841|68.788|3.547|102.403|54.46|142.295|120.873|21.422||208.804|11.818||0.1927|-2.285|-21.6002|0.2873|0.3206||0.7543||0.004|0||3.5482|95.677|62.277|0.163|-18.7378|2|4|1.0013|-17.3897||16.4443||0.15|0|168.709|15.159|8.444|8.652|3.287|0.079|9.78|9.78|96.3987|46209.7667|-29.8233|10.5|10.5
russ2000_1903|STRL|201209|213.753|54.488|3.945|102.326|54.46|162.889|131.129|31.76||209.653|12.047||0.1806|-2.6293|8.9739|0.3282|0.3009||0.7851||0.049|0||2.1744|131.245|65.995|0.165|-20.8368|2|4|1.1411|-18.5897||16.504||0.01|0|205.283|14.169|10.259|4.916|0.99|0.128|9.94|9.94|97.6091|26094.7333|-15.754|9.8|9.8
russ2000_1903|STRL|201212|164.758|52.353|3.731|102.308|54.82|118.924|77.274|41.65||210.148|12.22||0.1999|-465.7282|-10.8353|0.4172|0.2656||0.7805||0.1155|0||1.8791|102.412|47.796|0.165|-0.1356|3|3|1.079|-0.1417||16.5963|1685|0.01|0|158.089|16.27|8.818|7.347|2.926|0.121|9.51|9.51|117.2158|44280.6333|-9.6539|9.98|9.98
russ2000_1903|STRL|201303|149.243|25.716|5.375|101.902|54.82|109.801|78.124|31.677||203.722|5.786||0.2463|64.7789|-12.3565|0.5375|0.2821||||0.0594|0||1.6725|108.172|54.051|0.166|1.1945|3||1.3355|1.2628||16.5983||-0.39|0|111.035|1.385|9.611|-7.219|-4.58|0.182|10.8|10.8|155.3208|52674.9|22.5305|10.81|10.81
russ2000_1903|STRL|201306|156.963|22.029|4.603|97.498|54.82|138.566|91.457|47.109||187.803|-9.735||0.2131|-9.113|-5.9102|0.4899|0.2407||0.7494||0.1582|0||1.6124|119.563|55.822|0.166|-7.9708|1|5|1.6096|-8.67||16.6296||-0.93|0|133.35|-16.635|9.486|-25.967|-17.025|0.046|9.36|9.36|137.0226|44323.6667|-5.3553|9.25|9.25
russ2000_1903|STRL|201309|176.763|26.03|5.375|95.926|54.82|163.289|122.717|40.572||187.238|-9.906||0.2798|-8.0811|-3.3036|0.4306|0.2529||0.8468||0.111|0||2.3814|134.404|79.113|0.167|-8.5007|1|4|1.2425|-9.4476||16.6521||-0.06|0|185.935|8.359|8.176|1.715|-0.189|0.029|9.27|9.27|170.0704|38206.5|-4.4044|8.83|8.83
russ2000_1903|STRL|201312|114.485|1.872|6.189|93.683|54.82|140.224|105.799|34.425||128.893|-62.317||0.3366|-2.7849|-15.2708|0.7541|0.3163||1.0679||0.0657|0||1.5284|95.047|63.634|0.167|-35.9454|1|7|1.4328|-40.276||16.6624|1655|-3.52|0|125.916|-23.053|13.678|-37.334|-52.137|0.006|11.2|11.2|198.0467|42087.3333|22.6994|11.28|11.28
russ2000_1903|STRL|201403|127.094|1.287|6.03|89.432|54.82|148.397|102.018|46.379||129.242|-62.112||0.2988|-2.4263|-4.558|0.5974|0.2692||1.2416|-0.0011|0.1646|0||2.4535|108.292|64.042|0.167|-36.5766|1|3|1.3333|-41.3109||16.8552||0.01|0|134.538|7.869|8.484|0.48|0.205|0.039|9|9|166.1955|56931.7|-9.5193|7.89|7.89
russ2000_1903|STRL|201406|177.048|14.281|5.587|88.925|54.82|180.609|135.876|44.733||144.678|-60.911||0.3278|-3.6657|-5.3119|0.5661|0.2719||1.3247|-0.001|0.1389|0||4.498|145.411|92.193|0.188|-28.4163|1|3|1.286|-32.7317||18.11||0.07|0|194.806|12.499|9.507|2.473|1.2|-0.062|9.44|9.44|190.0659|99686.2667|-1.9355|9.88|9.88
russ2000_1903|STRL|201409|181.439|17|6.618|90.453|54.82|188.12|127.739|60.381||140.803|-64.846||0.2442|-3.1305|-8.7127|0.5108|0.1986||1.0243|-0.0131|0.2683|0||4.0463|147.668|82.965|0.188|-31.7647|1|3|1.6193|-37.3994||18.8094||-0.21|0|189.275|8.356|9.326|-1.671|-3.935|-0.098|7.46|7.46|156.5754|66568.2|-17.0811|7.47|7.47
russ2000_1903|STRL|201412|156.974|22.843|7.401|87.098|54.82|165.303|104.65|60.653||133.686|-72.098||0.2323|-14.5936|-3.5803|0.4658|0.1718||0.8527|-0.0108|0.2841|0||3.8536|121.452|68.66|0.188|-5.9068|3|2|0.6331|-7.2213||18.813|1799|-0.4|0|153.612|3.697|9.581|-5.875|-7.252|-0.247|6.29|6.29|149.7013|96483.6|-45.8439|6.41|6.41
russ2000_1903|STRL|201503|157.295|17.196|5.515|82.541|54.82|176.535|120.242|56.293||116.712|-89.09||0.1557|-4.0922|-4.452|0.3668|0.1231||0.6139||0.2951|0||8.0757|130.133|71.462|0.189|-15.9512|1|1|-0.4649|-20.2813||18.9017||-0.9|0|117.682|-6.836|11.603|-16.697|-16.992|-0.019|4.56|4.56|106.9454|347495.9667|-54.2194|4.5|4.5
russ2000_1903|STRL|201506|162.658|14.336|5.767|80.813|54.82|185.929|131.521|54.408||114.539|-91.632||0.1491|-3.5471|-7.387|0.3546|0.1068||0.6229||0.3342|0||9.9611|136.903|75.787|0.195|-18.0364|1|2|-1.1408|-23.6164||19.27||-0.13|0|177.425|9.111|9.598|-0.967|-2.542|-0.565|3.75|3.75|100.9143|220477.6667|-57.7851|3.96|3.96
russ2000_1903|STRL|201509|157.154|11.488|2.58|74.55|54.82|168.207|115.592|52.615||115.459|-91.376||0.1863|-4.2167|-7.4874|0.3849|0.1268||0.7688||0.309|0||2.8485|134.042|59.55|0.196|-15.7808|2|3|-0.4957|-21.3539||19.6277||0.01|0|176|14.458|11.119|1.326|0.256|-1.055|4.27|4.27|118.0686|101738.6667|-41.7639|4.4|4.4
russ2000_1903|STRL|201512|134.921|4.426|2.535|73.475|54.82|170.411|104.311|66.1||95.845|-92.5||0.2406|-3.4654|166.3223|0.5101|0.1944||1.0315||0.2105|0||1.281|121.947|59.026|0.198|-25.3799|2|4|-0.5258|-33.9927||19.6926|1565|-1.0106|0|152.488|10.918|8.146|-0.841|-19.898|-0.913|6.34|6.34|150.688|140113.5333|-6.8913|6.29|6.29
russ2000_1903|STRL|201603|153.738|14.919|2.93|72.481|54.82|195.202|121.363|73.839||88.904|-99.828||0.1837|-4.0296|192.7764|0.4187|0.1603||1.0315|-0.0086|0.3614|0||0.7296|131.262|63.456|0.198|-20.6785|3|10|0.0934|-27.7651||19.76||-0.37|0|126.567|3.548|10.085|-7.336|-7.328|-0.87|5.16|5.16|113.7381|66896.0667|12.1076|5.13|5.13
russ2000_1903|STRL|201606|201.139|42.635|3.725|72.035|54.82|220.065|157.372|62.693||110.476|-97.805||0.1796|-3.9463|48.0064|0.2975|0.1589||1.0851||0.162|0||0.5983|149.351|79.88|0.25|-18.25|4|9|0.1145|-23.749||22.959||0.09|0|189.582|15.543|8.657|2.57|2.023|-0.811|5.13|5.13|113.5833|101033.2|21.393|5.2|5.2
russ2000_1903|STRL|201609|200.064|43.021|4|70.363|54.82|213.759|159.43|54.329||113.295|-95.39||0.2295|-7.1647|5.2567|0.4974|0.2383||1.5593||0.1024|0||0.7626|146.873|76.924|0.25|-17.5327|3|9|-0.4297|-21.7451||25.365||0.1|0|205.629|16.622|9.146|3.196|2.415|-0.476|7.49|7.49|147.9547|120402.4667|53.4521|8.13|8.13
russ2000_1903|STRL|201612|175.908|42.785|3.708|68.127|54.82|193.733|146.592|47.141||107.434|-101.738||0.2781|-18.9064|6.0409|0.5787|0.2877||1.9222||0.0502|0||2.0026|123.967|67.175|0.25|-7.6321|3|9|1.2088|-8.9523||20.815|1684|-0.25|0|168.345|6.345|8.956|-5.754|-6.348|-0.438|8.84|8.84|187.5211|189230.4|37.9256|8.37|8.37
russ2000_1903|STRL|201703|180.967|37.147|3.757|65.821|54.82|197.738|151.778|45.96||105.811|-103.995||0.2923|-47.9708|6.043|0.6563|0.2976||2.2198||0.0406|0||1.5904|133.454|71.553|0.251|-3.4701|3|9|1.4731|-3.9616||25.022||-0.09|0|153.416|9.287|10.604|-1.859|-2.257|-0.071|9.24|9.24|201.7505|196554.3333|90.4|9.01|9.01
russ2000_1903|STRL|201706|260.749|60.058|3.521|61.275|130.461|322.267|187.323|134.944||131.258|-100.333||0.3955|-152.0108|9.1979|0.8437|0.351||2.9805||0.6793|0||4.0342|185.964|89.647|0.27|-1.801|4|10|0.7802|-2.2243||27.336||0.13|0|246.412|25.205|12.812|4.661|3.662|-2.94|10.69|10.69|283.5428|299018.3667|137.6016|13.26|13.26
russ2000_1903|STRL|201709|279.793|66.541|2.093|59.464|130.477|330.496|194.953|135.543||138.917|-93.201||0.5435|200.2046|-76.6708|0.9265|0.4919||2.9675||0.645|0||3.5248|201.505|100.845|0.27|1.3593|4|10|1.7596|1.8342||26.92||0.26|0|304.219|30.631|13.129|9.17|7.132|-3.469|15.45|15.45|420.5392|524449.8667|102.9577|14.7|14.7
russ2000_1903|STRL|201712|278.526|83.953|4.621|54.406|130.049|317.109|182.292|134.817||141.333|-90.121|0|0.5413|38.8602|117.7306|0.9744|0.4868|342.6|3.2072||0.6378|0||3.0118|182.423|97.538|0.271|6.345|5|10|-0.6882|9.2973||28.068|1740|0.11|0|253.911|23.969|10.007|3.963|3.08|-3.006|16.97|16.97|472.2176|281251.9333|88.4439|15.58|15.58
russ2000_1903|STRL|201803|257.179|55.462|1.863|52.142|129.449|288.743|158.462|130.281||144.245|-87.632||0.3541|21.1798|22.1047|0.7894|0.3031|27.9512|2.3222||0.5973|0||2.6023|193.375|85.186|0.27|7.8789|5||0.7609|12.3669||27.078||0.09|0|222.492|19.834|12.34|3.721|2.489|-2.958|10.82|10.82|339.241|241315.0333|25.0257|11.28|11.28
russ2000_1903|STRL|201806|289.883|66.585|1.613|51.726|128.849|310.593|175.761|134.832||153.078|-79.458||0.3952|18.187|-98.6508|0.8066|0.3678|23.1695|2.5588||0.5656|0||2.617|212.619|96.472|0.271|8.891|5|8|1.1989|14.7249||27.125||0.3|0|268.734|31.046|13.203|9.238|8.174|-2.911|13.81|13.81|405.8412|138384.7333|16.852|13.36|13.36
russ2000_1903|STRL|201809|313.376|89.336|3.14|52.196|128.249|324.466|194.669|129.797||162.783|-70.544||0.3842|17.0625|19.7345|0.7824|0.3606|18.2368|2.4575||0.5003|0||2.6111|212.043|106.55|0.271|9.4202|5|9|1.0087|15.3034||27.295||0.33|0|291.266|31.279|11.455|11.581|8.917|-2.792|13.86|13.86|403.1922|127646.4667|-6.3342|12.73|12.73
russ2000_1903|STRL|201812|302.616|94.095||51.999|127.649|310.313|179.174|131.139||164.401|-64.934|4.731|0.2741|11.3323|7.8861|0.5915|0.2672|12.1807|1.751|0.0079|0.4989|0||2.6973|197.288|99.744|0.271|10.2816|6|3|1.6303|16.444||27.254|1935|0.21|0|255.175|28.173|11.222|6.738|5.607|-2.672|10.11|10.11|284.0473|171342.5|-36.0656|11.84|11.84
russ2000_1903|STRL|201903|268.918|56.764|2.699|67.301|127.049|297.237|162.01|135.227||163.472|-63.119|7.182|0.326|14.4489|12.4171|0.7641|0.328|13.4624|2.083|0.1087|0.473|0||2.6868|202.759|82.21|0.271|9.9474|5|9|2.3267|15.5543||26.723||0.07|0|223.949|19.503|11.889|2.024|1.815|-2.696|12.52|12.52|338.2324|187014.7667|6.7545|12.78|12.78
russ2000_1903|STRL|201906|309.023|71.73|3.252|64.212|126.449|325.202|198.532|126.67||171.851|-55.291|6.688|0.3575|15.0995|13.5105|0.73|0.3455|14.5604|2.1298|0.2705|0.4575|0||3.2143|226.09|101.443|0.271|9.6746|5|6|2.1388|14.8157||26.623||0.29|0|264.086|25.496|10.174|8.571|7.828|-2.613|13.25|13.25|371.5265|169619.8667|-3.5139|13.97|13.97
russ2000_1903|STRL|201909|332.746|76.53|2.386|63.173|125.848|338.71|213.659|125.051||180.665|-47.334|6.581|0.3441|15.0364|11.7375|0.6685|0.3408|14.5222|2.0144|0.7763|0.4136|0||2.8676|242.765|110.838|0.271|9.2069|5|4|2.2353|13.7617||26.637||0.3|0|291.699|29.216|10.839|9.422|7.957|-2.693|13.07|13.07|355.9214|141116.8|-5.8993|16.02|16.02
russ2000_1903|STRL|201912|357.521|45.733||130.009|448.215|740.729|293.504|447.225||219.918|-25.033|6.142|0.3964|19.5406|40.8571|0.8105|0.3886|17.2414|2.2661|3.4989|1.9694|0||4.7953|299.998|138.805|0.283|11.9932|5|7|2.1808|22.1597||28.493|2800|0.79|0|346.544|33.579|15.098|-5.538|22.301|-7.542|15|15|410.2036|177851.3|40.2659|14.24|14.24
russ2000_1903|STRL|202003|371.088|73.905||132.608|445.378|757.465|286.332|471.133||217.537|-21.918|4.247|0.533|15.8298|24.78|0.668|0.2145|6.1448|0.9622|0.1|2.1102|0||2.3585|286.848|124.828|0.283|9.87|4|5|1.6135|21.6064||27.992||0.11|0|296.688|35.245|17.604|4.399|3.115|-7.704|8.91|8.91|600.2714|203979.1667|-42.1613|9.03|9.03
russ2000_1903|STRL|202006|416.447|70.612||136.672|442.634|776.425|337.692|438.733||239.637|-3.708|3.435|0.555|12.5305|12.847|0.6352|0.232|6.8054|1.2822|0.1068|1.761|0||3.5391|333.87|134.692|0.283|10.2891|5|4|1.0056|25.0498||27.957||0.65|0|400.038|59.599|18.451|25.513|18.21|-7.533|10.14|10.14|665.4587|236835.7333|-23.3666|9.58|9.58
russ2000_1903|STRL|202009|||||||||||||0.546||10.4986||0.3031|7.8757|1.5695|0.0746||0||3.6391||||||8|1.2035|||||||||||||14.57|14.57|728.9582|173460.6|3.635|15.16|15.16