russ2000_0501|SSP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0501|SSP|Long Name|The E W Scripps Co Total Current Assets (Quarterly) (USD)|The E W Scripps Co Cash and Short Term Investments (Quarterly) (USD)|The E W Scripps Co Inventories (Quarterly) (USD)|The E W Scripps Co Net PP&E (Quarterly) (USD)|The E W Scripps Co Goodwill and Intangibles (Quarterly) (USD)|The E W Scripps Co Total Liabilities (Quarterly) (USD)|The E W Scripps Co Total Current Liabilities (Quarterly) (USD)|The E W Scripps Co Total Long Term Liabilities (Quarterly) (USD)|The E W Scripps Co Total Deposits (Quarterly) (USD)|The E W Scripps Co Book Value (Quarterly) (USD)|The E W Scripps Co Retained Earnings (Quarterly) (USD)|The E W Scripps Co Treasury Stock (Quarterly) (USD)|The E W Scripps Co EV to Revenues|The E W Scripps Co EV to Earnings|The E W Scripps Co EV to Free Cash Flow|The E W Scripps Co EV to Assets (Quarterly)|The E W Scripps Co PS Ratio|The E W Scripps Co PE Ratio|The E W Scripps Co Price to Book Value|The E W Scripps Co PEG Ratio|The E W Scripps Co Debt to Equity Ratio|The E W Scripps Co Dividend Yield|The E W Scripps Co Shareholder Yield (TTM)|The E W Scripps Co Percent of Shares Outstanding Short|The E W Scripps Co Total Receivables (Quarterly) (USD)|The E W Scripps Co Total Payables (Quarterly) (USD)|The E W Scripps Co Total Capital Stock (Quarterly) (USD)|The E W Scripps Co Return on Invested Capital|The E W Scripps Co Quality Ratio Score|The E W Scripps Co Momentum Score|The E W Scripps Co Beta (1Y)|The E W Scripps Co Sustainable Growth Rate (TTM)|The E W Scripps Co Institutional Investor Ownership Percentage|The E W Scripps Co Average Diluted Shares Outstanding (Quarterly)|The E W Scripps Co Total Employees (Annual)|The E W Scripps Co EPS Diluted (Quarterly) (USD)|The E W Scripps Co Dividend Per Share (Quarterly) (USD)|The E W Scripps Co Revenue (Quarterly) (USD)|The E W Scripps Co Gross Profit (Quarterly) (USD)|The E W Scripps Co SG&A Expense (Quarterly) (USD)|The E W Scripps Co Pre-Tax Income (Quarterly) (USD)|The E W Scripps Co Net Income (Quarterly) (USD)|The E W Scripps Co Net Interest Income (Quarterly) (USD)|The E W Scripps Co Price (USD)|The E W Scripps Co Total Return Price (USD)|The E W Scripps Co Enterprise Value (USD)|The E W Scripps Co 30-Day Average Daily Volume|The E W Scripps Co 1 Year Price Returns (Daily)||
russ2000_0501|SSP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0501|SSP|198603||||||||||||||||||||||||||||||||||49.8408||0.1705||259.1||||8.5||||||||
russ2000_0501|SSP|198606||||||||||||||||||||||||||||||||||49.8408||0.1705||259.2||||8.5||||||||
russ2000_0501|SSP|198609||||||||||||||||||||||||||||||||||49.8408||0.1705||259.2||||8.5||||||||
russ2000_0501|SSP|198612|309.1|60.4|24|484.9|767.9|1161.5|206.9|880.4||449.4|382.3||||||||||1.6854||||147.6|||||||||49.8408||0.1725||259.2||||8.6||||||||
russ2000_0501|SSP|198703||||||||||||||||||||||||||||||||||49.8408||0.2267||286.7||||11.3||||||||
russ2000_0501|SSP|198706||||||||||||||||||||||||||||||||||49.8408||0.2267||286.7||||11.3||||||||
russ2000_0501|SSP|198709||||||||||||||||||||||||||||||||||49.8408||0.2267||286.8||||11.3||||||||
russ2000_0501|SSP|198712|272.3|22.6|19.3|508.7|691.3|1042.1|238.5|727.8||486.9|419.9||||||||||1.223||||149.9|||||||||49.8408||0.2267||286.8||||11.3||||||||
russ2000_0501|SSP|198803||||||||||||||||||||||||||||||||||49.8408||0.2227||280.2||||11.1||||||||
russ2000_0501|SSP|198806||||||||||||||||||||||||||||||||||||||305.4||||23.2||||||||
russ2000_0501|SSP|198809|||||||||||||||||||||||||||||||||||||0.1125|293.2||||13.4||||||||
russ2000_0501|SSP|198812|273.1|17.8|21|537.2|691.5|928.2|194.5|636.2||628.1|467.3||||||||||0.7747||||158|||||||13.462|||||0.1125|335.7||||22.5||||||||
russ2000_0501|SSP|198903|||||||||||||||||||||||||||||||||||||0.1125|294.9||||15.1||||||||
russ2000_0501|SSP|198906|261.5|21.9|18.7|547.8|656.8|866.9|171.3|609.4||655.4|494.5||||||||||0.6863||||147.2|73.4||||||13.731|||||0.135|320.9|197.2|101.6|46.2|25.2||||||||
russ2000_0501|SSP|198909|284.8|25.9|19.9|548.4|658.6|879.1|182.4|599.9||666.9|505.5||||||||||0.6527||||144.4|80.8||7.2966||||13.9952|||||0.135|304.3|185.1|101.6|33.4|18||||||||
russ2000_0501|SSP|198912|318.4|19.1|22.8|552.4|658.7|920.8|212.3|594.4||643.9|521.8||||||||||0.6538||||197.6|89.8||8.1422||||14.4911|||11400||0.135|346.3|208.9|103.3|58.1|31||||||||
russ2000_0501|SSP|199003|286.2|19.3|24.3|555.6|645.3|865.1|181.4|584.4||653.9|531.5||||||||||0.6239||||163.9|75.3||7.7431|1|||11.4525|||||0.15|297.5|177.2|106.1|18.9|9.7||||||||
russ2000_0501|SSP|199006|283.6|23.2|25.2|560|631.1|858.8|185.7|558.6||646.4|523.7||||||||||0.606||||161.4|74.2||5.4446|1|||6.1687|||||0.15|331.9|204.1|143.9|9.2|-0.2||||||||
russ2000_0501|SSP|199009|300.6|22.1|26.1|563.3|636.8|876.3|195.1|554.2||656.6|533.5||||||||||0.5853||||161.6|91.2||5.454|1|||4.7587|||||0.15|321.7|193.5|106.8|36.2|17.4||||||||
russ2000_0501|SSP|199012|298.4|11.6|26.5|561.3|573|882.9|199.2|554.5||638.6|546.8||||||||||0.5756||||168.9|87||4.5952|1|||1.7905|||11400||0.15|345.5|205.3|107.6|42.6|21||||||||
russ2000_0501|SSP|199103|285.4|10.6|32.3|575.5|612.2|873.9|231.5|536.8||636.3|544.3||||||||||0.5868||||149.2|75.9||4.1886|1|||1.1913|||||0.15|301.5|177|118.2|11.8|5||||||||
russ2000_0501|SSP|199106|306.1|15.1|29.5|610.5|707.8|1010.2|356.1|538.8||649|556.8||||||||||0.7587||||161.3|81.9||6.0443|1|||4.323|||||0.15|326.9|198.8|107.2|39.2|19.9||||||||
russ2000_0501|SSP|199109|312.5|15.9|29.3|623.8|715.1|1030.2|358|548.6||656.5|564.2||||||||||0.7334||||151.6|93.3||5.6969|1|||3.877|||||0.15|317.3|193.5|106.9|29.5|14.9||||||||
russ2000_0501|SSP|199112|324.9|27.1|31.5|650.5|643.1|1034.3|290.1|623.1||674.1|581.6||||||||||0.7296||||177.3|122.2||5.9236|1|||4.5168|||11400||0.15|353.8|158.7|107.8|49.9|24.9||||||||
russ2000_0501|SSP|199203|269.6|8.9|29|678.9|683.5|984.1|272|594.3||684.2|589.9||||||||||0.7121||||145.5|83.9||6.7094|1|||6.0453|||||0.15|313.6|178.9|111|29.2|15.8||||||||
russ2000_0501|SSP|199206|277.6|7|32.4|695.7|667|975.4|261|597.8||699.4|605||||||||||0.6925||||150.9|73.2||6.7409|1|||6.3481|||||0.15|326.5|190|106.1|42.7|22.6||||||||
russ2000_0501|SSP|199209|302.6|10.6|34.2|699.9|673|1012|279.1|600.2||699.9|605.4||||||||||0.6928||||143.9|86.4||6.0834|1|||5.2576|||||0.15|295.1|158.9|97.6|19.7|7.8||||||||
russ2000_0501|SSP|199212|287.9|19|34.5|718.7|612|977.1|269.3|495.4||733.1|638.1||||||||||0.6028||||154.6|98.7||7.1334|1|||6.8611|||8200||0.15|328.2|185.1|102.4|108.7|37.7||||||||
russ2000_0501|SSP|199303|252|11.4|34.1|721.4|620.2|922.6|263|467.7||757.7|662.5||||||||||0.5474||||128.4|86.2||8.5522|1|||9.0227|||||0.165|285.7|167.4|92.3|59.4|32.6||||||||
russ2000_0501|SSP|199306|260.1|16|29.1|724.3|606.4|898.4|233.9|471||772|676.4||||||||||0.5214||||142.4|74.7||8.5052|1|||8.6426|||||0.165|309.3|177|94.5|43.3|22.1||||||||
russ2000_0501|SSP|199309|260.7|12|24.5|729|586.5|899.9|410.6|297.2||778.2|682.3||||||||||0.4848||||137.7|91.3||9.0835|1|||9.1689|||||0.165|294.4|162.1|93.5|26.2|14.1||||||||
russ2000_0501|SSP|199312|272.995|18.606|23.748|712.726|552.989|816.847|288.323|528.524||859.635|733.978||||||||||0.2884||||150.671|96.814|0.748|11.1223||||11.5822||49.8408|7600|1.2015|0.165|316.371|||108.485|59.886||||||||
russ2000_0501|SSP|199403|248.7|14.2|24.9|719.2|548.6|770.3|250.5|324.3||868.9|750.9||||||||||0.2465||||127.3|72||10.6431||||10.2759||49.8408||0.5036|0.165|285.8|169.3|88.1|45.5|25.1||||||||
russ2000_0501|SSP|199406|256|12.5|24.7|713.7|542.3|717.5|200.5|323.1||905.5|790.5||||||||||0.1796||||139.8|67.6||13.1412||||12.9959||||0.9591|0.165|307.6|184.1|90.2|87|47.8||||||||
russ2000_0501|SSP|199409|273|12.7|25.1|710.7|637|656.6|215.8|289.1||1073.7|808.3||||||||||0.1279||||136.7|79.3||14.1226||||13.504||53.242||0.5237|0.165|296|169.7|87.6|47.5|26.1||||||||
russ2000_0501|SSP|199412|297.028|16.609|22.201|713.763|616.113|639.492|258.824|380.668||1083.468|823.204||||||||||0.1019||||155.917|155.438|0.799|10.8307||||8.9131||53.242|7600|0.4448|0.165|330.651|||37.696|23.683||||||||
russ2000_0501|SSP|199503|272|28.2|25.2|711.5|609.9|567.4|186.8|262.6||1105.2|843.5||||||||||0.1||||143.2|63.6||10.9743||||8.9054||53.242||0.5466|0.165|312.3|178.5|94.8|51.1|29.1||||||||
russ2000_0501|SSP|199506|296.5|25.1|24.6|716.6|603|562|224.2|219.1||1137.1|869.3||||||||||0.0971||||157.8|58||9.6849||||7.1545||||0.678|0.195|329.1|192.5|95.2|63.2|36.1||||||||
russ2000_0501|SSP|199509|354.3|14.6|31.8|712.9|596|620.1|261.7|224.9||1161|886.5||||||||||0.0952||||154.1|91.4||9.4862||||6.8078||||0.5184|0.195|315.8|175.7|95.2|48.4|27.6||||||||
russ2000_0501|SSP|199512|334.245|55.034|11.459|425.959|495.773|464.126|266.119|198.007||1191.426|916.602||||||||||0.0679||||174.695|78.538|0.801|10.7467||||7.9864||53.4322|6700|0.7603|0.195|73.178|||8.768|40.478||||||||
russ2000_0501|SSP|199603||||||||||||||||||||||||||||10.6633||||||54.2592||0.54|0.195|254.2||||29.3||||||||
russ2000_0501|SSP|199606||||||||||||||||||||||||||||11.0209||||||53.7179||0.78|0.195|277.3||||41.9||||||||
russ2000_0501|SSP|199609||||||||||||||||||||||||||||||||||54.5454||0.66|0.195|265.5||||36||||||||
russ2000_0501|SSP|199612|309|10.1|11.8|430.7|590.5|519|323.4|195.6||944.6|676.5||||||||||0.1289||||182.7|88.6||||||14.2075||54.1496|6800|0.93|0.195|324.9||||50.2||||||||
russ2000_0501|SSP|199703|315.7|19.1|12.6|426.2|585.5|508.2|299.9|208.3||970.4|696||||||||||0.1255||||177.7|66.2||||||13.6182||54.054||0.555|0.195|290.7|168.9|94.8|52.5|30||||||||
russ2000_0501|SSP|199706|334.5|13.8|12.7|426.3|581.2|500.2|296.2|204||1002.2|724||||||||||0.1215|||0.2486|176.5|53.9||14.1473||||12.6195||54.7517||0.705|0.195|305.5|184|96.4|67.3|38.6||||||||
russ2000_0501|SSP|199709|318|14.6|12.7|430.3|597|489.4|235|254.4||1033.5|752.1||||||||||0.1351|||0.3023|169.3|32.6||14.1302||||12.1156||54.7517||0.705|0.195|286.2|165.1|97.5|68.3|38.6||||||||
russ2000_0501|SSP|199712|373.7|14.3|13.7|480|1244.4|1237.5|435.3|802.2||1049|782.3||||||||||0.7371|||0.3072|219|88.8||12.5599|1|||11.1707||54.2287|8100|0.93|0.195|368.9|209.2|110|87.1|50.5||||||||
russ2000_0501|SSP|199803|356.5|17.5|19.3|474.3|1228|1180.3|370.2|810.1||1071.9|796.9||||||||||0.6625|||0.2146|187.5|87.9||10.9244|1|||10.4154||53.9784||0.465|0.195|346.8|198.5|115.3|43.1|25.1||||||||
russ2000_0501|SSP|199806|370.3|17.7|17.3|472.3|1218.5|1169.4|352.5|816.9||1092.5|822.8||||||||||0.6632|||0.552|202.2|81.9||9.7559|1|||9.9636||53.9259||0.675|0.195|366.9|215|114.4|62.8|36.4|||||||5.6056|5.6056
russ2000_0501|SSP|199809|380.7|14.9|15.9|473.9|1208.6|1205|483.3|721.7||1063.1|837.7||0.703|6.9795|5.8071|0.425|0.1883|1.713|0.2337||0.6893|16.7247|1.5046|0.2907|188.7|102.6||8.2297|1|||8.6158||54.3749||0.48|0.21|343.4|195.1|112.4|45|26.1||4.7534|1.4766|962.242|86280||4.2142|4.2142
russ2000_0501|SSP|199812|419.3|15.4|15|479.3|1204.5|1290.9|546.8|744.1||1068.7|870.3||0.6965|7.8659|6.2191|0.4377|0.1969|2.0338|0.259||0.7212|15.6185|6.6287|0.5453|226.7|101.9||7.2489|1|||7.9324||59.3811|7900|0.75|0.21|407.4|227.8|114.5|73.6|43.7||5.1862|1.6757|993.1958|27976.6667||5.2661|5.2661
russ2000_0501|SSP|199903|363.5|13.4|16.6|469.7|1187.6|1248|494.2|753.8||1083.2|891.3||0.6781|6.9848|5.7668|0.4141|0.1723|1.9214|0.2225||0.6763|18.1171|69.1133|0.5193|208.3|95.1||7.6352|1|||8.5141||53.3349||0.6|0.21|376.26|209.706|117.98|54.933|32.001||4.5537|1.5409|993.0377|84896.6667||4.6869|4.6869
russ2000_0501|SSP|199906|423.1|12.4|14.1|478.5|1190|1283.1|524.1|759||1108.3|924.6||0.6517|7.0292|7.3097|0.4291|0.1802|1.9454|0.2349||0.699|17.2369|55.4411|0.4314|239.7|72.4||7.9772|2|||9.1769||52.619||0.84|0.21|391.3|233.1|123|75.8|44.2||4.8733|1.7219|973.6562|56193.3333||5.1063|5.1063
russ2000_0501|SSP|199909|443.7|14.8|15.4|482.4|1181.6|1338.8|554.9|783.9||1142.5|938.6||0.6768|7.0262|11.4822|0.4099|0.1842|1.9075|0.2394|0.4165|0.6644|16.4933|38.4843|0.2759|235|115.4|0.9|7.8371|2|7|0.3991|8.9288||51.7958||0.48|0.21|372.932|205.651|123.647|42.795|24.862||5.093|1.8758|1027.6536|24763.3333|7.4438|5.1263|5.1263
russ2000_0501|SSP|199912|477.3|10.5|16.2|485.6|1191.7|1356.1|577.5|778.6||1164.3|973.4||0.641|6.8554|7.3753|0.3998|0.1667|1.7803|0.2169|0.373|0.6608|17.6714|28.0451|0.3537|280.8|116.2|0.8|7.8399|2|6|-0.238|8.9703||57.5221|8000|0.81|0.21|430.823|244.356|127.542|77.614|45.912||4.7534|1.8267|992.1411|114763.3333|-10.0894|4.7734|4.7734
russ2000_0501|SSP|200003|477.29|19.67|17.442|484.509|1222.746|1379.427|570.36|809.067||1234.028|996.085||0.6456|6.9041|8.9219|0.3925|0.1678|1.7948|0.2195|0.1146|0.6288|17.1432|22.028|0.6352|274.812|91.206|0.782|7.7838|2|7|0.2186|8.8215||52.5493||0.645|0.21|410.859|256.395|127.292|58.718|33.604||4.8999|1.9727|1014.4169|93290|8.8757|5.0663|5.0663
russ2000_0501|SSP|200006|475.737|15.326|15.766|482.497|1208.648|1330.491|548.57|781.921||1234.188|1030.735||0.6418|6.7863|8.8077|0.3982|0.1756|1.8953|0.2224|0.1698|0.6174|15.9714|15.7261|0.2785|286.011|91.918|0.785|7.7381|2|8|0.1101|8.719||52.6633||0.87|0.21|439.458|280.804|129.314|78.954|46.121||5.2594|2.2105|1030.7319|77480|7.483|5.1063|5.1063
russ2000_0501|SSP|200009|491.107|18.599|18.905|484.149|1201.281|1301.385|522.07|779.315||1262.436|1055.849||0.6192|6.1708|5.4628|0.3877|0.1718|1.8893|0.2249|0.3629|0.5632|15.851|20.2206|0.4692|255.822|103.604|0.786|8.2051|2|7|0.1771|9.4356||52.7819||0.675|0.21|409.858|261.487|129.672|62.787|35.428||5.2994|2.3192|1024.2389|67893.3333|4.0523|5.6988|5.6988
russ2000_0501|SSP|200012|502.88|14.112|17.802|502.041|1226.306|1312.23|532.976|779.254||1277.81|1093.138||0.6083|6.4365|5.7857|0.4062|0.2041|2.1348|0.2663|0.1774|0.5592|13.1158|15.0732|0.3779|289.583|114.275|0.787|8.2504|2|9|0.4833|9.4164||57.436|8400|0.855|0.21|459.184|172.275|130.429|68.965|48.3||6.4045|2.9001|1028.5948|101830|36.6477|6.5376|6.5376
russ2000_0501|SSP|200103|453.969|13.84|10.106|383.254|1212.182|1302.691|532.459|770.232||1308.183|1147.723||0.5953|5.3894|5.6495|0.4052|0.1919|2.0122|0.2528|0.1743|0.5704|13.9546|15.8851|0.2997|233.845|110.234|0.791|9.7885|2|10|0.3625|11.7296||53.3638||1.245|0.225|367.379|236.864|118.755|107.08|66.438||6.127|2.8729|1023.4978|92376.6667|25.0435|6.2346|6.2346
russ2000_0501|SSP|200106|473.253|16.519|9.35|383.48|1202.401|1258.041|475.203|782.838||1365.369|1175.191||0.6586|5.7164|5.5262|0.413|0.227|1.9302|0.284|0.0632|0.521|12.3656|15.6765|0.2888|250.845|62.902|0.793|9.3884|2|9|0.5088|10.895||53.3346||0.735|0.225|368.408|252.829|118.087|67.934|39.35||7.0356|3.4063|1103.7877|66760|33.7722|7.4159|7.4159
russ2000_0501|SSP|200109|487.202|15.332|7.521|387.438|1191.285|1251.837|775.303|476.534||1333.937|1185.918||0.6484|5.6435|5.5954|0.3857|0.221|1.863|0.2533|0.0724|0.5026|13.5337|25.0329|0.552|228.734|84.762|0.791|8.7475|2|9|0.7858|9.682||53.888||0.42|0.225|342.099|233.296|114.588|41.661|22.633||6.5392|3.27|1040.652|83410|22.4738|6.2516|6.2516
russ2000_0501|SSP|200112|450.658|17.419|7.345|394.677|1203.191|1291.86|905.511|386.349||1351.9|1183.595||0.6711|7.811|9.595|0.4076|0.253|2.1922|0.2822|0.257|0.5354|12.6126|18.1587|0.2003|236.311|81.69|0.792|6.7605|2|7|0.7827|6.5675||53.1305|7400|0.18|0.225|353.6|256.602|119.108|19.089|9.542||7.1358|3.6913|1031.5159|86720|10.9565|7.3019|7.3019
russ2000_0501|SSP|200203|439.902|13.33|6.845|402.624|1207.478|1232.781|842.392|390.389||1386.936|1211.571||0.8128|10.3787|8.4405|0.4414|0.3222|3.3463|0.3381||0.5088|10.4246|15.171|0.3162|218.515|70.488|0.796|5.4061|2||0.8546|4.5182||53.1733||0.75|0.225|359.782|254.99|121.823|67.582|39.88||8.6334|4.5966|1163.4723|124193.3333|39.0461|8.9466|8.9466
russ2000_0501|SSP|200206|454.066|18.004|6.955|403.735|1206.759|1182.415|790.993|391.422||1433.427|1226.549||0.7894|10.987|10.8496|0.4159|0.304|3.8894|0.3113||0.4666|11.0983|19.3712|0.3115|233.965|59.291|0.799|4.7824|2|8|0.7826|3.5555||54.4565||0.495|0.225|399.933|287.489|123.16|36.041|26.956||8.1093|4.4436|1123.9834|109866.6667|13.4575|8.2446|8.2446
russ2000_0501|SSP|200209|489.782|34.361|7.393|406.312|1205.951|1193.913|401.22|792.693||1468.281|1260.239||0.728|8.2316|9.8534|0.3774|0.2828|4.1569|0.2851||0.4396|11.7349|15.991|0.4475|218.241|90.729|0.8|5.8744|2|9|0.5112|5.0931||53.7786||0.855|0.225|354.267|207.176|116.954|77.199|45.676||7.6694|4.3279|1059.605|130970|17.2829|7.4638|7.4638
russ2000_0501|SSP|200212|500.011|15.508|24.234|456.789|1400.926|1354.872|426.073|928.799||1515.465|1324.027||0.7123|6.0905|5.5911|0.3995|0.2976|3.5712|0.2958||0.4784|11.0533|2.0466|0.6594|280.352|113.579|0.801|8.8612|1|9|0.6631|9.5831||57.6173|7700|1.35|0.225|456.277|-222.744||122.142|75.785||8.1424|4.7224|1045.3443|125746.6667|14.1066|8.5216|8.5216
russ2000_0501|SSP|200303|497.797|22.457|24.757|464.664|1240.644|1320.318|391.616|928.702||1561.237|1364.696||0.7341|5.5069|9.4281|0.3843|0.2894|2.4052|0.2925|0.0726|0.4476|10.8461|5.6952|1.0968|282.201|115.035|0.802|9.3027|1|9|0.5053|10.1479||54.0399||0.975|0.225|445.194|92.828||88.043|52.689||8.2979|4.9422|1152.7403|189083.3333|-4.182|8.1328|8.1328
russ2000_0501|SSP|200306|511.78|23.975|31.243|467.261|1415.553|1248.797|326.603|922.194||1651.567|1417.372||0.7093|4.6611|8.2917|0.3839|0.3093|2.5347|0.319|0.0334|0.3809|9.6617|6.8432|1.6967|292.102|104.102|0.807|10.8612|1|9|0.6164|12.2427||53.9441||1.2|0.225|474.846|288.488|128.058|112.746|64.733||9.3151|5.6865|1174.2968|251616.6667|12.8387|9.5442|9.5442
russ2000_0501|SSP|200309|486.212|20.222|29.589|470.316|1407.693|1176.065|316.061|860.004||1705.738|1457.125||0.5605|4.1554|5.1198|0.3534|0.2739|2.0211|0.286|0.0155|0.3228|9.9285|9.001|1.4629|271.93|92.99|0.808|10.9884|1|7|0.8232|12.2559||54.0197||0.96|0.225|440.481|218.056|126.643|88.004|51.859||9.0648|5.6745|1018.3453|154880|22.7994|9.8935|9.8935
russ2000_0501|SSP|200312|562.437|18.227|29.946|478.462|1404.393|1185.271|332.159|853.112||1822.531|1546.522||0.5889|3.8114|5.3791|0.3432|0.3023|2.2301|0.3163|0.0231|0.2793|8.998|14.012|1.11|336.681|98.639|0.81|11.9101|1|5|0.7424|13.344||54.2567|7800|2.085|0.225|514.324|-248.386||134.269|101.534||10.0022|6.4073|1069.9206|129010|22.2975|10.1471|10.1471
russ2000_0501|SSP|200403|613.172|72.889|30.308|483.386|1398.191|1147.199|355.297|791.902||1884.437|1602.841||0.5695|3.3552|4.5769|0.3194|0.308|2.0461|0.3165|0.0391|0.2431|8.7775|16.014|1.2679|328.096|110.198|0.813|12.5813|1|3|0.8824|13.6803||54.6658||1.29|0.2625|513.656|113.996||123.631|70.519||10.6807|6.8419|1067.7605|186446.6667|30.3054|10.9896|10.9896
russ2000_0501|SSP|200406|605.161|29.498|31.45|498.932|1474.342|1257.364|335.212|922.152||1973.93|1672.972||0.5143|3.7235|3.5186|0.3576|0.3159|2.0457|0.326|0.04|0.2915|8.942|13.0697|1.1659|358.357|112.829|0.815|13.1939|1|5|0.4597|14.021||54.8723||1.575|0.3|547.316|145.677||152.574|86.424||11.323|7.2534|999.4907|152476.6667|21.7083|11.2314|11.2314
russ2000_0501|SSP|200409|586.557|18.738|32.193|496.226|1473.436|1216.912|348.322|868.59||2016.321|1712.263||0.5458|3.2693|20.5954|0.3176|0.2756|1.7263|0.2808|0.0505|0.2441|10.6592|15.6304|1.8114|333.738|100.372|1.631|13.0989|1|6|0.5808|13.4525||54.5039||1.02|0.3|499.788|107.713||101.475|55.594||10.2025|6.5355|1100.2457|372690|12.6824|10.4283|10.4283
russ2000_0501|SSP|200412|643.591|20.916|40.773|496.194|1614.589|1328.728|375.346|953.382||2096.121|1787.221||0.489|3.5261|4.2843|0.3128|0.2619|1.6683|0.2685|0.0518|0.2541|11.6722|6.9221|2.0699|402.807|106.484|1.632|12.2893|1|4|-0.1211|12.2889||54.9191|8900|1.95|0.3|313.599|184.609||192.808|91.274||9.9596|6.38|1014.7635|551246.6667|-0.1708|10.1748|10.1748
russ2000_0501|SSP|200503|646.915|27.439|35.578|489.523|1613.118|1242.831|360.755|882.076||2158.061|1840.906||0.5701|3.2686|3.3838|0.2915|0.2988|1.7532|0.2656|0.1492|0.21|11.73|9.2653|1.9077|404.278|98.062|1.634|11.9974|2|4|-0.0337|11.7697||55.5642||1.26|0.3|482.903|320.165|184.956|131.183|70.011||10.2302|6.5533|1068.4897|416010|-2.8918|10.3473|10.3473
russ2000_0501|SSP|200506|730.153|40.23|40.768|509.278|2162.61|1806.427|384.477|1421.95||2249.6|1920.486||0.5434|4.538|3.0522|0.3518|0.3148|1.8192|0.267|0.369|0.4|11.6473|-11.3479|2.4761|451.05|108.159|1.637|11.6926|2|4|-0.0062|11.8278||55.135||1.77|0.33|540.471|351.381|164.406|186.404|97.589||10.5604|6.7648|1001.9073|467443.3333|-7.9309|10.3622|10.3622
russ2000_0501|SSP|200509|694.794|24.908|45.888|515.332|2161.839|1748.966|368.053|1380.913||2307.998|1958.04||0.7783|4.1459|2.3919|0.3485|0.313|1.7412|0.2534|1.1481|0.3717|12.0604|-2.9395|2.2499|408.423|101.707|1.637|12.1244|2|3|0.0421|12.6265||54.7706||1.5|0.33|515.332|430.973|294.234|113.46|82.156||10.4475|6.6925|1429.5527|345753.3333|1.5952|10.4347|10.4347
russ2000_0501|SSP|200512|995.526|32.043|11.725|490.891|1875.379|1654.288|393.936|1260.352||2287.079|1930.994||0.7477|5.792|3.2562|0.3579|0.3011|1.5623|0.2392|0.1841|0.3611|12.7425|1.4556|1.6969|493.075|92.084|1.637|8.4405|1|5|0.4051|8.0549||55.1786|9600|0|0.33|615.928|-466.224|-674.205|182.751|-0.603||10.1236|6.4851|1385.0307|1384960|4.0964|10.3154|10.3154
russ2000_0501|SSP|200603|1020.128|56.089|11.218|475.506|2250.839|1989.863|469.646|1520.217||2342.67|1968.89||0.6521|6.5125|3.649|0.3732|0.244|2.1041|0.2274||0.4648|13.849|-3.1719|1.2844|454.459|68.715|1.637|8.1137|1|5|0.5627|8.0284||55.6036||1.35|0.33|589.729|167.492||146.379|75.065||9.5314|6.1057|1405.071|773806.6667|-7.6192|9.5932|9.5932
russ2000_0501|SSP|200606|994.81|34.843|12.341|475.633|2454.163|1907.061|385.943|1521.118||2415.804|2008.434||0.7363|7.0525|3.9965|0.3634|0.2368|2.1009|0.2259||0.4315|13.9088|1.6466|1.0004|524.164|85.375|1.635|6.8561|1|3|0.788|6.6422||55.1503||1.29|0.36|641.914|438.422|217.457|189.847|71.144||9.7061|6.2176|1665.0106|750230|-7.2098|9.2225|9.2225
russ2000_0501|SSP|200609|931.262|33.202|11.889|478.227|2260.421|1823.298|376.374|1446.924||2466.547|2044.808||0.7018|7.2597|4.2216|0.3617|0.237|2.4515|0.2288||0.3917|13.5972|18.6835|0.7854|478.641|79.105|1.633|6.4344|1|4|1.2902|6.0693||55.3507||1.32|0.36|583.449|331.105|166.271|138.374|73.063||10.1492|6.7648|1658.1672|519570|-2.8548|10.4006|10.4006
russ2000_0501|SSP|200612|875.319|33.322||511.738|2270.294|1640.47|399.268|1241.202||2581.435|2145.875||0.6624|4.064|3.7661|0.3304|0.2418|2.6829|0.2346||0.2969|13.2715|22.1285|0.7991|535.901|77.945|1.636|10.2107|1|6|1.2204|11.4282||54.9324|9000|2.43|0.36|-635.568|-163.765|155.565|-309.04|133.948||10.6243|7.3338|1610.2771|476916.6667|4.9453|10.6285|10.6285
russ2000_0501|SSP|200703|830.864|23.859||517.409|2524.328|1590.473|329.476|1260.997||2602.919|2146.896||1.1637|3.8715|2.868|0.3125|0.444|1.4833|0.2003|0.0358|0.2868|15.1929|24.1097|0.5845|487.604|78.586|1.636|9.8799|2|5|1.4052|10.8042||54.3523||1.26|0.36|601.424|335.73|182.707|112.764|68.484||9.4781|6.7747|1372.5698|606829.3667|-0.5588|9.3865|9.3865
russ2000_0501|SSP|200706|815.481|20.842||528.326|2537.546|1500.349|354.601|1145.748||2688.374|2210.303||1.1263|3.343|3.1261|0.2898|0.4388|1.5099|0.1991|0.0407|0.2321|15.7692|36.4756|2.0821|538.211|74.282|1.635|10.6959|2|6|1.1096|11.414||55.0627||1.77|0.42|640.074|377.435|180.711|174.596|97.461||9.5122|7.1101|1341.6724|947822.2667|-1.9974|9.8659|9.8659
russ2000_0501|SSP|200709|819.767|58.946||544.068|2553.993|1476.614|357.445|1119.169||2738.57|2250.613||1.0122|2.959|2.788|0.2653|0.4131|1.3687|0.181|0.0215|0.2212|17.4389|43.9996|1.7207|500.065|77.164|1.629|11.1961|2|4|1.3233|11.5946||54.5475||1.62|0.42|596.446|337.567|170.84|153.059|88.367||8.9455|7.0318|1203.9275|1033777.5667|-11.8598|9.067|9.067
russ2000_0501|SSP|200712|926.793|76.463||559.673|2120.371|1413.001|346.802|1066.199||2450.361|1971.848||0.9801|-673.0988|2.587|0.2724|0.4321|1.3408|0.1882|0.017|0.206|17.0652|45.652|1.8689|562.909|78.935|1.63|-0.0479|2|7|0.8573|-3.4385||54.9519|8500|-4.71|0.42|-758.524|-243.824|-72.256|-334.925|-255.933||9.493|7.8093|1178.4903|799967.3|-10.1794|8.9583|8.9583
russ2000_0501|SSP|200803|943.019|91.883||570.636|2106.518|1387.766|346.236|1041.53||2509.793|2022.592||0.9825|69.9276|1.9568|0.2438|0.4582||0.2001||0.1887|18.59|43.1172|2.8805|550.11|85.43|1.631|0.4225|1|8|0.8968|-2.9789||54.553||1.54|0.42|255.694|20.469||12.591|84.068|-6.101|9.0371|7.786|1060.5055|935035.7|-3.3713|9.1266|9.1266
russ2000_0501|SSP|200806|961.799|99.244||584.534|1438.404|1005.69|301.938|703.752||1975.879|1468.466||1.36|-1.4669|1.6967|0.2896|0.6972|42.4434|0.2024||0.1955|17.992|44.4191|4.5768|557.785|65.693|0.545|-19.7409|1|9|1.392|-28.5565||54.305||-9.78|0.42|250.894|183.563|117.794|-893.803|-531.241|-4.393|9.3375|8.3843|997.7899|1203339.9|-0.522|9.0009|9.0009
russ2000_0501|SSP|200809|274.692|46.632||407.942|271.675|342.313|177.99|164.323||715.766|232.951||2.2602|-0.5147|1.2574|0.3491|1.0444||0.1818||0.0842|21.3914|61.9264|7.7284|156.852|53.994|0.541|-27.8533|1|6|1.1263|-38.3374||54.182||-0.31|0.15|230.245|166.201|101.131|-7.569|-16.799|0|6.5914|6.0564|778.6677|914967.0667|-27.8282|6.5453|6.5453
russ2000_0501|SSP|200812|285.536|26.506|11.952|427.138|241.896|494.009|187.584|306.425||591.569|200.827|||-0.3102|0.2347|0.1358|||0.1333||0.1034|79.5492|185.6644|4.9058|169.01|55.889|0.538|-23.5499|2|3|1.5877|-32.1802||53.638|6000|-0.26|0|188.438|255.824|99.15|-23.225|-12.618|-0.193|1.7725|1.6286|112.569|510640.0333|-80.9785|2.0033|2.0033
russ2000_0501|SSP|200903|245.072|44.847|9.964|429.73|24.743|450.925|149.574|301.351||391.882|-19.873||0.1389|-0.1262|0.5355|0.1166|0.0984||0.1529|0|0.1866|83.9201|253.1228|4.3913|116.564|30.782|0.538|-52.1597|3|1|1.9069|-65.6816||53.573||-4.12|0|205.349|173.664|108.734|-235.382|-220.7|-0.092|1.6802|1.5438|128.4849|417579.6|-81.2668|1.6248|1.6248
russ2000_0501|SSP|200906|261.996|41.915|7.503|428.689|24.361|389.831|124.131|265.7||420.501|-17.62||0.1606|-0.559|0.9369|0.1703|0.1246||0.2782||0.1738|69.7418|157.299|3.1857|163.138|34.177|0.539|-25.316|5|1|2.4066|-31.2649||53.636||0.04|0|179.45|152.668|83.396|1.562|2.253|-0.317|2.0217|1.8576|140.5488|327875.2|-77.3508|2.0956|2.0956
russ2000_0501|SSP|200909|246.292|31.662|7.064|432.107|23.98|355.343|135.033|220.31||432.039|-13.132||0.5239|-1.6158|12.4179|0.4789|0.4781||0.9192||0.0682|0|19.4026|2.3464|142.872|37.797|0.545|-40.8866|5|8|3.7069|-45.9146||53.986||-0.06|0|169.073|145.626|86.992|-6.926|-3.261|-1.149|7.1453|6.5653|420.9559|524165.2333|5.0203|6.8038|6.8038
russ2000_0501|SSP|200912|258.175|19.861|6.989|417.745|23.635|353.097|135.26|217.837||429.895|-10.946||0.4783|-1.7686|11.6607|0.4714|0.4689||0.8194||0.0835|0|1.3882|2.4958|177.804|25.172|0.546|-41.0161|6|9|3.9046|-46.2523||54.406|5000|0.24|0|196.479|171.59|87.202|12.922|12.103|-0.996|6.4807|5.9546|355.0419|313179.2|305.7803|6.333|6.333
russ2000_0501|SSP|201003|250.461|28.84|7.087|414.168|24.136|331.175|136.446|194.729||437.888|-11.826||0.6282|41.9596|8.6342|0.5549|0.5922|39.004|1.0514||0.026|0|2.2492|3.4864|179.748|27.042|0.567|2.1719|6|10|4.5519|2.4181||55.076||-0.02|0|184.28|157.878|86.765|-2.444|-0.88|-0.848|8.2439|7.5747|471.3816|488994.5333|390.6594|8.4655|8.4655
russ2000_0501|SSP|201006|312.409|139.811|7.548|398.527|23.785|253.992|129|124.992||544.694|87.681||0.5269|2.4025|8.46|0.3222|0.5208|38.127|0.9097||0.0017|0|3.6616|4.2137|136.742|37.489|0.575|22.0971|7|10|4.5999|23.5861||57.213||1.55|0|188.785|162.298|85.688|3.665|99.507|-0.845|6.9976|6.4296|384.2383|332680.6333|246.1187|7.6254|7.6254
russ2000_0501|SSP|201009|346.376|194.087|7.707|392.132|23.444|265.029|149.55|115.479||550.594|86.816||0.3676|1.9692|48.3364|0.2815|0.5296|4.3405|0.7484||0.0016|0|3.4315|3.723|116.242|41.614|0.578|23.4973|6|4|1.9822|24.4195||57.502||0.1|0|183.587|156.518|88.609|-0.034|6.245|-0.741|7.09|6.5144|271.4906|321246.3|-0.13|7.4038|7.4038
russ2000_0501|SSP|201012|362.579|204.924|7.859|389.65|23.107|236.01|138.484|97.526||588.902|111.641||0.4763|2.6449|13.3692|0.4171|0.7056|5.0602|0.9975||0.0014|0|1.0466|2.8322|130.164|41.401|0.583|24.9372|5|8|2.0435|25.5702||58.069|4600|0.39|0|220.238|-214.294|-243.018|28.523|25.637|-1.232|9.481|8.7114|358.7357|243086.7667|48.8406|9.3517|9.3517
russ2000_0501|SSP|201103|343.167|181.595|6.77|380.798|22.791|217.741|119.081|98.66||576.379|102.746||0.4183|2.9708|7.515|0.4567|0.6444|4.6296|0.8939||0|0|2.5434|3.057|125.862|21.386|0.594|22.4628|4|6|2.0357|22.697||58.689||-0.15|0|180.358|151.941|91.607|-11.581|-8.895|-0.393|8.7886|8.0752|324.9629|314617.1333|9.4253|9.1856|9.1856
russ2000_0501|SSP|201106|324.379|156.974|6.951|371.216|22.473|205.704|107.098|98.606||560.339|100.535||0.4282|17.3997|24.1922|0.4703|0.6455|4.3619|0.8847|0.0052|0|0|4.9572|3.3114|132.094|18.515|0.577|3.6615|5|4|1.5125|3.7928||58.707||-0.04|0|183.034|155.077|86.672|-2.674|-2.212|-0.412|8.6224|7.9225|330.9556|319409.8|14.8832|8.5393|8.5393
russ2000_0501|SSP|201109|316.496|147.474|6.984|354.889|22.154|210.017|110.599|99.418||536.069|89.813||0.3147|56.6869|4.3453|0.2883|0.5242|21.633|0.7063||0|0|10.9562|3.8101|134.784|19.075|0.558|0.6734|4|7|1.4533|0.677||56.834||-0.19|0|167.871|140.709|84.196|-18.195|-10.722|-0.362|6.9053|6.3448|241.4491|251672.1|-6.0302|6.1299|6.1299
russ2000_0501|SSP|201112|325.41|127.889|6.783|387.972|180.449|453.527|125.048|328.479||514.521|96.105||0.3672|-31.4101|40.2336|0.5028|0.5943|757.9239|0.785||0.412|0|2.2823|1.8582|165.322|17.697|0.543|-2.5877|4|5|1.4261|-2.7982||54.655|4800|0.11|0|197.397|-241.583|-244.288|6.762|6.292|-0.473|7.69|7.0658|275.9485|158380.5667|-18.8109|7.69|7.69
russ2000_0501|SSP|201203|330.68|139.979|6.681|378.389|178.673|450.504|125.868|324.636||510.234|91.69||0.7974|-52.3507|230.2805|0.6009|0.6938||0.961||0.4077|0|1.7684|1.8053|159.481|16.222|0.558|-1.7661|2|6|1.6265|-2.0495||54.775||-0.08|0|207.127|60.896|5.017|-7.444|-4.415|-3.154|8.8348|8.1176|581.05|271759.3333|4.476|8.9917|8.9917
russ2000_0501|SSP|201206|335.339|167.106|6.34|372.31|176.875|446.997|128.606|318.391||508.072|97.106||0.7307|-152.9675|17.6552|0.5478|0.6481||0.9437||0.4016|0|0.7596|2.1493|138.559|14.477|0.546|-0.525|1|8|1.6139|-0.6521||55.486||0.09|0|216.934|76.219|5.719|9.721|5.416|-3.211|8.7055|7.9989|552.0207|177400.0333|4.1989|8.7978|8.7978
russ2000_0501|SSP|201209|370.357|209.668|6.484|369.909|174.501|458.352|147.056|311.296||523.377|109.108||0.7495|27.5877|7.2046|0.5408|0.7106||1.0867||0.3823|0|-0.8159|1.6004|128.802|19.215|0.548|2.8135|1|9|1.5017|3.7216||55.211||0.21|0|219.644|81.013|6.321|14.15|12.002|-3.288|10.118|9.2967|591.5672|237849.7|40.1535|9.9426|9.9426
russ2000_0501|SSP|201212|402.7|242.642|6.437|374.931|172.749|490.858|146.033|344.825||537.696|136.293||0.6159|12.6854|4.6127|0.4946|0.6252|29.9052|1.0033|0.0093|0.3647|0|-2.8253|1.488|128.565|23.329|0.555|5.5412|5|7|1.2448|7.7466||55.954|4700|0.47|0|259.753|114.321|7.481|40.48|27.185|-2.593|9.5548|8.7792|517.9964|172218.7333|23.5084|10.0995|10.0995
russ2000_0501|SSP|201303|382.634|221.2|6.774|370.211|171.038|462.146|124.667|337.479||538.419|133.622||0.6378|14.4559|5.6649|0.6045|0.6646|15.4247|1.1541||0.3568|0|5.1376|1.4994|130.797|18.152|0.57|5.7757|5||1.0146|8.009||56.33||-0.05|0|198.653|56.07|5.492|-7.621|-2.671|-2.613|10.8473|9.9668|576.2072|308979.1|22.7795|11.0134|11.0134
russ2000_0501|SSP|201306|384.136|218.101|6.864|367.567|169.3|452.988|132.334|320.654||537.729|131.175||0.8937|19.9844|7.3517|0.799|0.9033|19.8225|1.5354||0.3499|0|5.6071|1.1536|136.152|16.791|0.571|5.4573|6|9|0.1301|7.5041||58.747||0.05|0|207.853|71.321|7.951|3.896|3.185|-2.656|14.503|13.3258|799.8071|369680.3667|66.596|16.0078|16.0078
russ2000_0501|SSP|201309|360.148|202.136|6.826|359.058|167.563|458.5|152.383|306.117||503.023|111.192||0.9592|49.2183|11.3217|0.9626|0.9814|22.0747|1.6319||0.3661|0|7.7684|3.3553|128.009|17.055|0.557|2.6089|5|9|1.2248|3.5694||56.177||-0.16|0|189.535|53.823|6.085|-11.898|-8.851|-2.655|15.3708|14.1231|849.7931|578625.8333|51.9161|16.8848|16.8848
russ2000_0501|SSP|201312|402.054|221.255|6.543|353.797|165.828|418.393|113.121|305.272||545.773|116.893||1.29|-2329.3807|25.672|1.1428|1.3346|64.354|2.2261||0.3665|0|6.6061|1.7664|140.139|16.529|0.56|-0.0652|3|9|0.9036|-0.089||55.976|4800|0.1373|0|-163.684|-33.486|-3.858|-6.369|7.863|-2.513|20.1067|18.4746|1104.0099|350125.3333|110.4348|18.3619|18.3619
russ2000_0501|SSP|201403|352.43|187.119|6.18|347.071|198.521|414.969|112.682|302.287||534.231|108.932||2.0264|588.0923|47.0501|0.98|2.0875||1.6406||0.3734|0|8.7928|2.0601|125.641|14.811|0.561|0.2181|3|9|2.0712|0.298||56.084||-0.01|0|203.794|61.459|4.412|-0.761|-0.612|-2.254|15.8878|14.5981|876.1254|397167.4|46.4681|15.9709|15.9709
russ2000_0501|SSP|201406|260.264|91.502|6.346|355.125|294.714|421.454|114.377|307.077||531.638|104.317||2.4301|-249.6509|16.4644|1.2641|2.4247|1121.6652|1.9632||0.3743|0|5.3881|2.5419|129.603|15.556|0.562|-0.6654|3|9|2.8857|-0.9114||56.043||-0.06|0|119.696|41.995|4.328|-4.427|-3.235|-2.041|18.6942|17.1768|1063.1639|201653.2|28.8988|19.1927|19.1927
russ2000_0501|SSP|201409|289.88|124.369|7.495|348.979|298.595|441.592|136.66|304.932||535.189|102.976||3.3602|347.0628|13.9881|0.9488|3.0405||2.0025||0.3709|0|2.8211|6.9783|131.296|16.719|0.566|0.3674|2|7|2.2106|0.5047||56.469||-0.02|0|123.126|41.104|2.437|3.798|-1.341|-2.05|18.9435|17.4058|1173.8582|467582.8667|23.2432|15.537|15.537
russ2000_0501|SSP|201412|315.824|158.459||157.841|293.52|511.171|134.538|376.633||518.276|118.693||4.5506|115.4475|18.7139|1.1789|4.2463|445.0713|2.227||0.3789|0|1.5985|6.1714|99.609|13.987|0.57|1.4354|4|5|1.9489|1.9753||60.356|4800|0.27|0|150.626|73.237|-3.288|16.627|15.717|-2.149|21.0483|19.3398|1267.6558|294855.3333|4.6832|19.165|19.165
russ2000_0501|SSP|201503|336.2|159.489|5.831|336.588|293.324|515.571|138.129|377.442||515.298|113.593||2.423|257.7765|27.5343|1.5082|2.3508|138.4244|2.7588|0.5489|0.3833|0|4.1795|7.1682|136.695|17.123|0.578|0.8311|3|8|1.0802|1.1465||57.335||-0.09|0|123.023|31.971|4.168|-13.138|-5.1|-2.052|26.255|25.1637|1469.3912|263830.1667|56.8274|23.24|23.24
russ2000_0501|SSP|201506|332.136|101.42||275.013|1030.432|773.83|97.145|676.685||924.89|-117.616||3.821|-100.8146|36.8431|1.3132|2.5596|229.7|4.0173|0.5076|0.4402|0|2.4886|2.1497|191.239|17.141|0.842|-2.6152|4|9|0.9315|-13.4946||83.903||-0.37|0|198.134|73.402|8.305|-19.494|-31.403|-4.225|24.28|23.2708|1973.4158|552649.8333|18.4275|21.61|21.61
russ2000_0501|SSP|201509|294.273|81.342||269.792|1064.348|789.256|111.504|677.752||892.454|-147.969||2.9595|-39.8913|-95.4331|1.0729|1.8729||1.5248||0.4522|0|3.8017|4.4665|169.067|21.994|0.838|-4.7171|4|8|2.1528|-15.4679||84.107||-0.29|0|189.691|62.593|5.479|-28.542|-24.443|-4.246|17.9|17.156|1760.6314|522245.5333|-2.769|19.71|19.71
russ2000_0501|SSP|201512|302.63|114.621||271.047|1064.974|779.877|119.823|660.054||900.983|-174.038||2.9584|-22.7588|-570.5525|1.1167|2.1045||1.7676||0.443|0|3.9183|4.6982|176.527|31.606|0.838|-7.6953|4|9|2.4716|-18.9239||83.853|3800|-0.257|0|143.327|57.62|40.722|-50.582|-21.532|-4.576|19.26|18.4595|1956.8864|362410.0333|-8.9215|17.76|17.76
russ2000_0501|SSP|201603|290.644|96.252||265.829|1059.217|755.189|97.205|657.984||918.236|-155.578||2.5743|-22.2364|-140.3167|0.9632|1.971||1.503||0.4338|0|-1.0715|6.7154|178.376|27.736|0.84|-6.0822|3|5|1.4392|-15.8981||84.225||0.06|0|209.498|70.822|6.375|4.093|4.888|-4.579|16.54|15.8525|1684.0407|396173.3333|-33.0561|15.26|15.26
russ2000_0501|SSP|201606|277.583|66.479||263.696|1096.853|762.888|104.859|658.029||924.401|-144.249||2.199|-55.8878|-180.807|0.9804|1.7913||1.4314||0.43|0|-0.5873|7.8606|192.403|29.024|0.835|-2.2537|4|3|1.5959|-3.2448||84.051||0.13|0|227.817|88.627|8.452|18.42|11.488|-4.432|17.01|16.303|1628.7232|501885.7333|-34.6981|15.87|15.87
russ2000_0501|SSP|201609|292.214|88.378||262.87|1090.369|758.401|106.904|651.497||926.473|-132.386||2.0487|220.7921|19.301|0.9653|1.6292||1.3908|-0.6286|0.4281|0|2.8138|9.3327|185.676|27.573|0.829|0.5616|4|4|1.5162|0.8072||83.518||0.15|0|233.04|92.022|6.234|22.137|12.522|-4.592|15.4|14.7599|1578.2034|445058.9|-13.7493|15.51|15.51
russ2000_0501|SSP|201612|345.895|134.352||225.437|988.331|789.971|104.131|685.84||945.935|-94.077||2.3564|27.4174|24.4493|1.0619|2.0017|233.8836|1.7189||0.4157|0|2.9336|10.0861|178.537|15.976|0.819|5.0929|5|3|1.3744|7.2828||82.676|4100|0.46|0|204.096|106.793|-6.729|48.538|38.337|-4.436|19.14|18.3445|1917.3271|587829.2333|-2.2166|19.45|19.45
russ2000_0501|SSP|201703|341.799|132.268||256.07|1078.941|766.809|90.921|675.888||947.454|-96.513||2.3826|36.264|17.7283|1.2779|2.1228|27.75|1.968||0.4141|0|1.9364|6.7704|190.11|30.518|0.823|4.5485|4|6|6.0075|6.4781||82.079||-0.02|0|198.475|54.827|3.467|-8.388|-1.939|-4.195|22.86|21.9098|2083.4643|661241.2|32.3004|23.58|23.58
russ2000_0501|SSP|201706|380.057|149.649||252.044|1073.446|783.832|99.027|684.805||955.406|-88.717||2.0182|29.8329|13.4183|0.9845|1.732|25|1.5647||0.4168|0|2.1853|7.0737|200.215|25.701|0.821|4.3014|4|4|5.7861|6.1137||82.465||0.1|0|216.242|79.074|3.467|11.739|8.545|-8.248|17.39|16.6672|1742.5942|604333.1|15.1631|17.74|17.74
russ2000_0501|SSP|201709|354.932|126.535||247.156|1043.775|757.636|108.678|648.958||926.831|-116.202||2.0434|100.5836|15.3526|1.0889|1.7598|26.2754|1.5259||0.4271|0|1.7099|6.8398|197.152|28.708|0.819|1.3661|4|5|7.0163|1.9416||82.039||-0.32|0|200.509|59.731|3.551|-46.38|-26.684|-5.72|18.78|17.9994|1740.6452|408847.8333|10.8191|18.46|18.46
russ2000_0501|SSP|201712|605.534|148.699||209.995|1181.924|1192.063|210.788|981.275||936.853|-90.061||1.9057|-138.9526|22.66|0.8552|1.5824|71.5909|1.3812|0.4303|0.74|0|-3.2479|6.4633|245.365|23.647|0.816|-0.9374|4|3|2.6125|-1.3906||81.788|4100|0.0851|0|261.746|87|3.627|10.953|6.972|-8.534|15.93|15.2679|1561.3712|435309|-18.5204|15.36|15.36
russ2000_0501|SSP|201803|561.043|130.385||212.04|1174.602|1179.294|194.177|985.117||904.688|-120.635||1.794|-40.9881|116.4428|0.7398|1.1785||1.0582||0.7657|0.4119|-3.6038|7.4474|236.199|27.77|0.817|-2.5947|3||1.5718|-4.4679||81.554||-0.33|0.05|254.191|72.339|1.388|-10.608|-26.449|-8.759|12.11|11.6451|1573.3313|478872.9333|-45.1894|11.36|11.36
russ2000_0501|SSP|201806|569.556|125.719||218.628|1172.864|1178.061|201.372|976.689||911.864|-119.012||1.8291|-41.1479|1366.4749|0.7962|1.2303||1.2361||0.7592|0.7402|-3.2579|7.1631|250.728|32.402|0.819|-2.6914|4|2|1.9003|-5.2488||81.852||0.06|0.05|283.395|103.897|1.389|11.645|5.72|-9.279|14.31|13.812|1706.0006|486827.6667|-22.2654|13.67|13.67
russ2000_0501|SSP|201809|560.932|129.743||223.629|1171.517|1162.378|210.193|952.185||905.652|-104.021||1.8955|351.7985|-117.8513|0.9142|1.3263||1.4876||0.761|0.9219|-0.7242|7.0717|254.682|38.213|0.806|0.3466|4|3|1.5761|-0.7619||82.084||0.23|0.05|302.726|115.765|3.529|27.247|19.131|-9.003|16.48|15.9565|1895.1935|302442.2|-10.5902|16.04|16.04
russ2000_0501|SSP|201812|471.017|107.114||237.927|1312.966|1203.896|198.059|1005.837||926.165|-86.229||1.643|90.7994|55.531|0.8688|1.1515|343.7652|1.3923||0.7437|1.2539|-0.7982|4.4406|300.572|26.919|0.807|1.2671|5|9|1.2087|0.4347||81.417|3950|0.27|0.05|368.113|171.642|13.446|45.891|21.979|-9.143|15.15|14.7118|1810.6995|527285.7667|-1.5238|16.76|16.76
russ2000_0501|SSP|201903|397.499|14.402||298.543|1347.802|1256.543|197.916|1058.627||917.373|-97.083||1.9425|59.2369|28.3121|1.0904|1.4791|95.087|1.9256||0.7503|0.9376|2.6906|2.4735|301.29|32.23|0.808|2.4957|5|10|1.296|2.5961||80.673||-0.08|0.05|292.163|83.965|1.572|-11.148|-6.814|-8.916|21|20.437|2347.3529|474297.3667|73.7093|22.87|22.87
russ2000_0501|SSP|201906|721.124|56.514||361.868|1836.039|2131.072|218.598|1912.474||916.653|-101.529||1.476|80.4165|31.5112|0.8953|0.9436|30.0625|1.3104||1.6893|1.3271|-10.2281|2.0149|351.705|43.648|0.809|1.9094|5|9|1.6639|1.9264||81.196||-0.01|0.05|320.428|120.276|1.564|9.183|-0.366|-18.023|14.96|14.6077|1839.6599|391993.7333|3.0714|15.63|15.63
russ2000_0501|SSP|201909|534.242|86.507||504.059|2344.337|2612.717|244.248|2368.469||893.608|-127.612||2.0069|-410.1572|57.1072|0.834|0.8493|32.1341|1.1064||2.1667|1.5049|-21.4007|3.6861|362.256|43.295|0.809|-0.3526|4|5|1.8203|-2.5702||80.877||-0.27|0.05|349.777|111.112|2.071|-26.068|-21.929|-26.537|13.175|12.9101|2575.6832|456955.8333|-17.335|13.01|13.01
russ2000_0501|SSP|201912|577.444|32.968||514.544|2333.646|2663.418|299.48|2363.938||897.935|-120.981||2.3415|-171.6153|-1507.4717|0.8856|0.9526||1.4261||2.1327|1.3271|-17.9566|3.8785|443.218|29.153|0.81|-0.8111|4|4|3.3989|-3.8174||80.931|5900|0.13|0.05|444.401|159.465|1.746|13.387|10.731|-27.12|15.41|15.1517|3115.3793|261319.1333|0.8382|15.14|15.14
russ2000_0501|SSP|202003|670.81|179.627||512.455|2323.118|2810.355|274.271|2536.084||885.32|-136.898||1.8443|-107.9405|-21.6605|0.6827|0.5039||0.74||2.3594|2.0121|-42.9767|5.6389|430.65|43.389|0.814|-0.9211|4|3|2.1907|-4.4132||81.077||-0.15|0.05|430.906|136.018|1.026|-11.03|-11.809|-25.798|9.5|9.4002|2690.4385|446265.7333|-61.0494|6.745|6.745
russ2000_0501|SSP|202006|616.577|98.933||492.59|2259.556|2684.231|291.602|2392.629||863.614|-163.092||1.6898|-57.203|-29.3087|0.7264|0.4524||0.752||2.2726|2.3364|-33.4467|4.7316|373.674|49.053|0.815|-1.6195|4|3|1.6636|-6.9061||81.418||-0.27|0.05|358.883|97.111|1.026|-24.027|-22.043|-22.999|8.55|8.5113|2605.9111|382197.6|-40.0278|8.67|8.67
russ2000_0501|SSP|202009|||||||||||||1.7906||-122.9311||0.6106||1.0897|||1.7746||3.4154||||||5|1.5387|||||||||||||11.27|11.27|2782.719|273287.1333|-11.367|10.69|10.69