russ2000_0012|SSNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0012|SSNC|Long Name|SS&C Technologies Holdings Inc Total Current Assets (Quarterly) (USD)|SS&C Technologies Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|SS&C Technologies Holdings Inc Inventories (Quarterly) (USD)|SS&C Technologies Holdings Inc Net PP&E (Quarterly) (USD)|SS&C Technologies Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|SS&C Technologies Holdings Inc Total Liabilities (Quarterly) (USD)|SS&C Technologies Holdings Inc Total Current Liabilities (Quarterly) (USD)|SS&C Technologies Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|SS&C Technologies Holdings Inc Total Deposits (Quarterly) (USD)|SS&C Technologies Holdings Inc Book Value (Quarterly) (USD)|SS&C Technologies Holdings Inc Retained Earnings (Quarterly) (USD)|SS&C Technologies Holdings Inc Treasury Stock (Quarterly) (USD)|SS&C Technologies Holdings Inc EV to Revenues|SS&C Technologies Holdings Inc EV to Earnings|SS&C Technologies Holdings Inc EV to Free Cash Flow|SS&C Technologies Holdings Inc EV to Assets (Quarterly)|SS&C Technologies Holdings Inc PS Ratio|SS&C Technologies Holdings Inc PE Ratio|SS&C Technologies Holdings Inc Price to Book Value|SS&C Technologies Holdings Inc PEG Ratio|SS&C Technologies Holdings Inc Debt to Equity Ratio|SS&C Technologies Holdings Inc Dividend Yield|SS&C Technologies Holdings Inc Shareholder Yield (TTM)|SS&C Technologies Holdings Inc Percent of Shares Outstanding Short|SS&C Technologies Holdings Inc Total Receivables (Quarterly) (USD)|SS&C Technologies Holdings Inc Total Payables (Quarterly) (USD)|SS&C Technologies Holdings Inc Total Capital Stock (Quarterly) (USD)|SS&C Technologies Holdings Inc Return on Invested Capital|SS&C Technologies Holdings Inc Quality Ratio Score|SS&C Technologies Holdings Inc Momentum Score|SS&C Technologies Holdings Inc Beta (1Y)|SS&C Technologies Holdings Inc Sustainable Growth Rate (TTM)|SS&C Technologies Holdings Inc Institutional Investor Ownership Percentage|SS&C Technologies Holdings Inc Average Diluted Shares Outstanding (Quarterly)|SS&C Technologies Holdings Inc Total Employees (Annual)|SS&C Technologies Holdings Inc EPS Diluted (Quarterly) (USD)|SS&C Technologies Holdings Inc Dividend Per Share (Quarterly) (USD)|SS&C Technologies Holdings Inc Revenue (Quarterly) (USD)|SS&C Technologies Holdings Inc Gross Profit (Quarterly) (USD)|SS&C Technologies Holdings Inc SG&A Expense (Quarterly) (USD)|SS&C Technologies Holdings Inc Pre-Tax Income (Quarterly) (USD)|SS&C Technologies Holdings Inc Net Income (Quarterly) (USD)|SS&C Technologies Holdings Inc Net Interest Income (Quarterly) (USD)|SS&C Technologies Holdings Inc Price (USD)|SS&C Technologies Holdings Inc Total Return Price (USD)|SS&C Technologies Holdings Inc Enterprise Value (USD)|SS&C Technologies Holdings Inc 30-Day Average Daily Volume|SS&C Technologies Holdings Inc 1 Year Price Returns (Daily)||
russ2000_0012|SSNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0012|SSNC|200603||||||||||||||||||||||||||||||||||129.084||-0.0019||48.365|25.069|7.766|-0.143|-0.226|-11.509|||||||
russ2000_0012|SSNC|200606||||||||||||||||||||||||||||||||||129.084||0.0138||50.655|26.15|8.882|0.464|1.787|-11.764|||||||
russ2000_0012|SSNC|200609||||||||||||||||||||||||||||||||||129.084||0.0028||52.449|26.641|9.963|-1.659|0.359|-12.155|||||||
russ2000_0012|SSNC|200612|51.236|11.718||10.019|1091.266|589.389|52.548|536.841||563.132|1.906|0.068|||||||||0.838||||31.695|2.496|0.532|||||||129.084||-0.007||54|27.593|11.353|-1.376|-0.845|-11.611|||||||
russ2000_0012|SSNC|200703|59.715|11.733||11.11|1090.586|595.969|61.197|534.772||565.442|1.733|0.068|||||||||0.8194||||39.904|3.698|0.071|||||||129.084||-0.0014||55.914|26.472|9.158|-0.247|-0.173|-11.42|||||||
russ2000_0012|SSNC|200706|58.619|13.21||11.26|1107.721|590.878|55.359|535.519||586.722|0.674|0.076|||||||||0.7904||||36.941|5.062|0.071|-0.1655|1|||-0.3005||129.084||-0.0087||60.328|28.02|11.652|-1.083|-1.059|-11.135|||||||
russ2000_0012|SSNC|200709|67.817|16.19||12.201|1118.376|592.54|64.375|528.165||605.854|2.895|0.076|||||||||0.751||||41.552|4.603|0.071|0.0138|1|||0.0248||129.084||0.0172||63.483|31.114|10.632|2.777|2.221|-11.067|||||||
russ2000_0012|SSNC|200712|67.127|19.175||13.04|1110.328|577.902|61.459|516.443||612.593|8.481|0.078|||||||||0.7232||||39.546|5.739|0.071|0.6285|1|||1.1206||129.084||0.0433||68.443|33.68|12.832|4.67|5.586|-10.902|||||||
russ2000_0012|SSNC|200812|75.721|29.299||14.03|1037.602|540.1|64.886|475.214||587.253|27.282|2.435|||||||||0.696||||38.318|6.719|0.605|1.2729|1|||2.2342||129.084||0.0501||68.287|33.165|10.296|8.124|6.469|-9.998|||||||
russ2000_0012|SSNC|200903||||||||||||||||||||||||||||1.7463|1|||||125.776||0.03||63.722|30.65|10.31|5.68|3.898|-9.35|||||||
russ2000_0012|SSNC|200906||||||||||||||||||||||||||||1.8742|2|||||126.752||0.03||67.251|32.73|10.138|5.062|3.491|-9.294|||||||
russ2000_0012|SSNC|200909|95.895|52.461||12.792|1057.167|531.036|74.875|456.161||634.818|40.278|4.65|||||||||0.6341||||37.628|4.347|0.071|1.8904|2|||3.215||126.678||0.045||68.897|34.096|9.464|8.182|5.607|-9.147|||||||
russ2000_0012|SSNC|200912|69.268|19.055||14.036|1101.838|539.654|83.878|455.776||645.987|46.3|4.65|||||||||0.615||||41.6|5.507|0.608|1.8544|2|||3.0808||130.432|1253|0.045||71.045|35.699|9.647|9.898|6.022|-9.072|||||||
russ2000_0012|SSNC|201003|79.925|21.189||13.707|1111.138|538.016|83.838|454.178||667.085|55.321|5.819|4.5469|53.7484|21.3569|1.0767|3.3883|39.6842|1.383|1.1293|0.5939|||0|50.906|4.634|0.616|2.3036|2|||3.8347||129.084||0.07||78.174|39.012|11.832|10.289|9.021|-9.017|7.54|7.2063|1297.5392|||7.55|7.55
russ2000_0012|SSNC|201006|148.757|88.886||13.312|1085.984|443.593|73.589|370.004||805.019|59.683|5.819|4.5994|55.1171|23.7667|1.1041|3.5783|42.1842|1.4311|1.7674|0.3918|||0.8215|52.64|3.921|0.723|2.3462|2|||3.7441||149.076||0.03||81.618|40.678|13.029|6.366|4.362|-8.058|8.015|7.6603|1378.5881|192564.5||8.58|8.58
russ2000_0012|SSNC|201009|145.508|86.975||13.164|1086.318|417.15|74.444|342.706||828.489|69.537|5.819|4.4867|45.7915|23.1842|1.0756|3.4734|40.9474|1.3891|1.7156|0.3505|||0.8597|44.834|2.666|0.724|2.7176|2|||4.0849||150.882||0.065||83.003|40.666|13.214|13.495|9.854|-6.743|7.78|7.4357|1344.8022|83475.0667||8.32|8.32
russ2000_0012|SSNC|201012|139.69|84.843||13.57|1121.78|418.543|76.374|342.169||857.183|78.713|5.819|5.3759|52.4146|29.2793|1.3317|4.5748|48.881|1.7909|1.3815|0.3392|||0.5026|45.531|3.79|0.733|2.95|2|||4.2606||155.638|1399|0.06||86.11|42.617|13.616|14.297|9.176|-6.594|10.265|9.8107|1687.1619|92966.4667||9.88|9.88
russ2000_0012|SSNC|201103|136.756|70.835||13.845|1136.656|353.756|79.242|274.514||934.137|88.547|5.819|5.4239|51.6516|25.4038|1.3325|4.5397|45.4|1.8409|0.908|0.2404|||0.5795|55.676|3.392|0.77|2.9617|2||1.0417|4.06||157.384||0.06||89.007|44.512|13.433|14.812|9.834|-5.127|10.215|9.7629|1783.9581|139484.9667|35.4111|10.155|10.155
russ2000_0012|SSNC|201106|143.782|82.642||13.964|1127.829|327.591|76.299|251.292||958.644|101.575|5.819|4.8123|39.5911|24.8768|1.2895|4.4114|45.4884|1.5856|3.4571|0.2125|||1.4741|44.728|4.201|0.778|3.6694|3|5|1.4357|4.7784||161.76||0.08||91.803|46.166|14.218|19.54|13.028|-3.474|9.78|9.3471|1634.9045|162998.7|23.9551|10.32|10.32
russ2000_0012|SSNC|201109|135.564|76.175||13.75|1098.563|294.987|77.748|217.239||953.517|116.473|5.819|3.4065|25.6405|13.8599|0.9639|3.1514|26.6038|1.1488|0.674|0.1811|||1.5494|44.547|3.322|0.779|4.1071|2|6|1.4224|5.1784||161.46||0.09||94.323|47.844|14.426|21.223|14.899|-3.215|7.05|6.738|1192.0099|156163.5|-6.8123|6.74|6.74
russ2000_0012|SSNC|201112|95.559|40.318||14.304|1090.568|227.505|84.488|143.017||980.103|129.734|5.819|4.0989|28.6606|16.1107|1.2109|3.9628|31.0345|1.4405|0.8147|0.102|||1.2836|47.201|4.17|0.781|4.495|3|4|1.3072|5.4468||165.018|1484|0.08||95.695|48.018|15.036|18.364|13.26|-2.812|9.1|8.6972|1480.7148|155664.1|-12.5847|9.05|9.05
russ2000_0012|SSNC|201203|107.342|41.944||14.293|1094.915|206.825|82.232|124.593||1010.445|147.617|5.819|5.0421|31.5551|18.1919|1.5313|5.1099|37.871|1.854|1.0025|0.0841|||1.1088|53.167|5.181|0.785|5.2527|3|7|1.5135|6.1063||164.014||0.11||93.675|46.823|11.96|25.648|17.883|-0.549|11.62|11.1057|1869.7503|281322.3333|14.1948|11.625|11.625
russ2000_0012|SSNC|201206|265.491|134.472||51.033|2111.164|1431.68|188.009|1243.671||1007.169|141.857|5.819|4.8393|73.7888|17.3704|1.2188|5.146|32.9167|1.7557|0.4881|1.1389|||1.7446|85.12|8.048|0.788|3.0432|3|9|1.3753|4.1021||156.196||-0.035||120.85|57.75|16.557|-6.257|-5.76|-4.485|11.365|10.862|1817.1359|208661.9333|19.443|12.93|12.93
russ2000_0012|SSNC|201209|208.652|80.255||51.054|2117.673|1324.317|141.163|1183.154||1056.946|159.472|5.819|7.3739|69.2848|30.9332|1.2511|5.0435|51.5102|1.9565||1.0131|||1.8673|91.898|6.947|0.793|2.8349|2|9|0.7875|4.2928||166.404||0.105||165.562|71.824|20.638|21.711|17.615|-13.726|12.48|11.9276|2983.0762|406268.7667|80.2166|12.515|12.515
russ2000_0012|SSNC|201212|206.917|86.16||55.039|2064.036|1287.402|160.252|1127.15||1075.503|175.554|5.819|5.7476|60.0607|31.0443|1.1647|3.9256|44.0962|1.6501||0.9411|||1.8032|91.69|11.842|0.795|2.681|3|9|1.1274|4.4657||166.64|4086|0.095||171.755|75.528|19.5|29.383|16.082|-13.741|11.055|10.5657|2734.6273|146277.9333|21.0181|11.595|11.595
russ2000_0012|SSNC|201303|205.386|68.838||53.083|2045.95|1212.91|132.314|1080.596||1093.195|196.983|5.819|5.9841|67.3621|28.4361|1.442|3.8982|50.8136|2.2095||0.885|||1.3531|91.496|6.053|0.814|2.5912|2||0.8884|4.7076||167.54||0.13||173.218|75.777|19.979|29.637|21.429|-12.505|14.99|14.3265|3302.2887|319500.7333|29.0017|14.275|14.275
russ2000_0012|SSNC|201306|212.341|60.586||53.703|2015.473|1167.045|143.867|1023.178||1115.572|223.102|5.819|5.6495|43.4488|29.0698|1.5465|4.287|55.8814|2.4409||0.8165|||1.4143|97.372|8.542|0.819|3.8848|3|8|1.177|7.5953||170.56||0.155||177.457|80.696|21.765|35.878|26.119|-11.784|16.475|15.7458|3567.0364|266919.0333|44.9626|16.585|16.585
russ2000_0012|SSNC|201309|217.403|81.575||53.317|2021.379|1096.785|161.593|935.192||1196.047|266.568|5.819|5.7907|36.2936|27.0192|1.6952|4.7178|39.8866|2.8091|0.4072|0.6991|||1.4988|85.871|17.298|0.827|5.1814|3|9|1.2198|9.6705||172.136||0.255||179.505|83.31|22.329|38.718|43.466|-9.036|19.225|18.3741|3983.9511|472848.8|54.0465|19.07|19.07
russ2000_0012|SSNC|201312|221.176|84.47||51.697|1965.577|1043.616|167.002|876.614||1231.708|293.449|6.762|6.1228|36.8892|20.6909|1.9114|5.3129|31.8417|2.9625|0.2085|0.6288|||0.5849|91.221|10.537|0.831|5.7717|3|9|0.6016|10.3199||174.172|4194|0.155||182.522|84.119|22.999|40.954|26.881|-7.954|21.545|20.5914|4297.8251|255029.6667|94.8892|22.27|22.27
russ2000_0012|SSNC|201403|201.162|78.371||53.213|1972.984|970.615|140.104|830.511||1257.752|319.897|10.254|5.5206|32.2864|20.2864|1.7809|5.044|30.2302|2.6341|0.1979|0.5803|||1.1632|87.787|8.974|0.835|6.077|3|9|1.3178|10.4266||173.802||0.15||185.81|84.311|23.699|39.241|26.448|-7.098|19.61|18.742|3934.535|249033.7|29.9533|20.42|20.42
russ2000_0012|SSNC|201406|200.026|73.52||53.212|1968.156|908.489|142.369|766.12||1313.942|347.139|14.149|5.9064|34.5468|20.3519|1.9282|5.2232|30.6853|2.888|0.2155|0.5085|||1.4991|89.428|8.503|0.842|6.1806|3|8|1.6259|10.1422||174.182||0.155||188.722|86.489|27.161|38.761|27.245|-6.569|21.905|20.9355|4283.9129|332800.6|35.1818|23.125|23.125
russ2000_0012|SSNC|201409|198.851|75.08||53.507|1915.995|841.759|147.278|694.481||1328.1|387.969|17.986|5.7741|34.5793|19.8968|1.9347|5.1005|31.5755|2.7842|3.3417|0.4529|||1.9417|90.122|9.606|0.844|6.108|3|8|1.7014|9.5931||174.784||0.235||192.598|91.215|22.917|49.824|40.827|-6.071|21.905|20.9355|4252.9795|175598.7667|15.1968|21.64|21.64
russ2000_0012|SSNC|201412|235.172|109.577||54.277|1961.661|919.485|191.595|727.89||1346.67|414.082|17.985|7.142|41.4423|26.6537|2.398|6.839|42.3381|3.6349|4.4808|0.4602|||1.3966|94.359|13.12|0.849|6.6413|3|8|1.5381|9.3107||175.898|4674|0.21|0.0625|200.731|95.115|25.694|49.828|36.607|-5.734|28.85|27.6414|5354.0309|275940.5333|34.6682|27.64|27.64
russ2000_0012|SSNC|201503|219.83|88.33||52.81|1932.801|868.974|168.517|700.457||1337.765|429.789|17.985|7.419|44.0479|24.3477|2.6133|6.9373|41.5333|3.8514|8.4847|0.445|||1.1552|103.802|12.144|0.852|6.6807|3|10|1.4156|8.3451||176.912||0.15|0.0625|205.735|93.428|30.687|36.026|26.246|-5.6|30.745|29.517|5696.7595|263624.2|55.6722|31.25|31.25
russ2000_0012|SSNC|201506|847.755|729.808||51.324|1935.4|718.857|150.697|568.16||2117.514|458.355|17.985|7.1192|40.4712|23.5423|2.0377|6.8008|38.3436|2.8542|2.7416|0.2199|||2.388|94.733|8.659|0.975|6.8695|4|9|1.0899|7.47||179.104||0.22|0.0625|212.768|103.265|27.394|52.768|39.128|-5.419|31.25|30.0643|5779.6105|812574.9667|41.3388|31.4|31.4
russ2000_0012|SSNC|201509|723.971|503.81||72.026|4980.276|3701.976|337.883|3364.093||2075.247|411.63|17.985|7.6542|135.4934|25.3114|1.5801|7.0577|41.0982|3.0593|2.9385|1.3632|||1.5237|154.98|15.392|0.979|2.5296|3|10|0.8746|1.4418||193.706||-0.18|0.0625|280.894|129.03|76.689|-41.157|-34.61|-32.645|33.495|32.2834|6213.9152|576418.4|50.1681|36|36
russ2000_0012|SSNC|201512|675.066|434.159||67.143|5039.253|3696.796|416.718|3280.078||2105.446|411.493|17.985|10.1275|210.9028|47.7314|1.558|6.8712|85.5375|3.2959||1.3068|0.7359|-16.341|3.0171|169.951|13.385|1.959|1.3194|3|10|0.6802|-0.1441||204.174|6089|0.06|0.0625|300.888|142.212|58.012|13.205|12.098|-33.693|34.215|33.0354|9165.0013|517295.1333|15.2408|33.24|33.24
russ2000_0012|SSNC|201603|436.689|101.826||69.211|5282.952|3651.786|402.334|3249.452||2138.926|406.141|17.985|8.7441|376.9945|41.1119|1.5378|5.9465|126.74|3.0537||1.2735|0.789|-17.3351|6.3441|262.753|20.014|0.999|0.6171|3|7|0.7166|-1.2094||204.262||0.03|0.0625|324.131|147.447|60.556|15.508|7.005|-33.089|31.685|30.6556|8746.5981|628674.3|3.0574|31.345|31.345
russ2000_0012|SSNC|201606|409.385|95.222||69.557|5207.879|3524.409|413.882|3110.527||2164.43|421.926|17.996|7.1759|639.4045|40.4609|1.429|4.899|209.7692|2.5271||1.2016|0.9168|-6.2409|7.4188|239.428|20.033|2.018|0.2893|3|8|0.8337|-1.718||204.916||0.14|0.0625|373.077|162.598|55.734|33.203|28.221|-32.846|27.27|26.4381|8027.53|598375|-14.1238|28.51|28.51
russ2000_0012|SSNC|201609|413.907|101.8||71.128|5135.354|3397.272|415.822|2981.45||2225.188|448.011|17.998|7.0701|103.4954|37.3649|1.5844|5.2311|663.2|3.0202||1.1191|0.7692|-5.4333|8.3771|237.495|16.48|2.043|1.7854|2|4|1.4525|1.6987||206.635||0.19|0.0625|383.304|175.277|60.673|47.91|38.747|-31.648|32.5|31.5696|9042.6055|959500.8333|-8.0232|32.51|32.51
russ2000_0012|SSNC|201612|415.112|117.558||80.395|5185.428|3448.393|560.625|2887.768||2258.578|492.349|18|5.9853|62.5236|26.0802|1.4352|4.2724|68.5476|2.6423|13.8048|1.1074|0.8624|2.0031|8.2843|241.307|19.963|2.046|2.7337|3|3|1.3224|3.7135||207.198|8001|0.28|0.0625|400.888|195.578|62.637|66.979|57.027|-30.817|28.99|28.2167|8268.0855|1435940.3667|-14.9354|28.87|28.87
russ2000_0012|SSNC|201703|407.396|108.842||81.927|5167.418|3330.009|477.915|2852.094||2329.074|527.78|18|6.6308|55.5145|25.7885|1.6887|4.9417|55.5938|3.2938|0.356|1.0496|0.7034|1.556|5.5138|247.553|23.642|2.055|3.6048|3|5|1.7725|5.4731||209.704||0.23|0.0625|407.699|190.24|62.074|58.3|48.147|-29.02|35.54|34.6529|9822.8403|1295567.5667|14.7747|34.97|34.97
russ2000_0012|SSNC|201706|378.968|90.37||100.908|5136.389|3200.223|423.974|2776.249||2418.178|566.126|18|6.4175|51.7568|24.1491|1.7965|5.0899|45.7857|3.3092|0.0824|0.9507|0.6617|1.7288|4.7687|235.811|32.668|2.069|4.109|3|7|1.3373|6.3276||211.3||0.24|0.0625|411|187.3|58.3|62.4|51.1|-26.3|37.78|36.899|10043.1481|1592662.9333|42.8355|38.66|38.66
russ2000_0012|SSNC|201709|389.068|103.279||103.58|5103.807|3090.982|406.066|2684.916||2507.639|615.957|18|6.4915|47.0712|24.2735|1.8537|5.1953|42.4468|3.3896|0.0238|0.8842|0.6454|1.5696|2.7695|238.677|27.776|2.074|4.6532|3|7|0.4858|7.1527||212.4||0.3|0.07|418.2|198.4|57.1|75.1|64.2|-26.3|39.9|39.0413|10405.1493|672809.4667|22.7692|40.87|40.87
russ2000_0012|SSNC|201712|359.4|64.1||101|5061.7|2853.1|443.6|2409.5||2686.4|766.9|18|6.3725|31.4483|23.7476|1.8669|5.1877|38.5048|3.319|0.257|0.7613|0.6555|1.7193|2.6517|243.9|33.1|2.1|6.9357|4|8|1.6895|11.2479||213.1|8287|0.77|0.07|438.4|213|60.7|86.8|165.4|-25.8|40.43|39.6276|10436.8771|768175.4333|39.4619|41.05|41.05
russ2000_0012|SSNC|201803|386.197|74.077||101.994|5037.276|2733.676|374.869|2358.807||2815.908|851.495|18|7.5723|39.3344|29.786|2.3532|6.5106|33.4675|3.9848||0.7055|0.5287|1.4313|2.0507|276.018|33.819|2.094|6.9896|3||1.4722|10.8102||217.7||0.24|0.07|421.9|192.4|63.2|62|51.3|-25.3|51.54|50.5883|12685.8395|1016457.0333|45.0197|48.98|48.98
russ2000_0012|SSNC|201806|2348.3|785.1||581.7|10227.2|9469.8|1538.8|7931||4203.7|770.9|18|8.367|85.4517|32.4164|1.3574|6.4916|33.1226|4.3883|0.4014|1.6439|0.5454|-17.8937|2.1031|1376.4|39.1|2.4|3.6092|3|9|1.5408|5.3616||236.9||-0.27|0.07|895.8|292.3|162.3|-163.6|-63.7|-70.2|51.34|50.4629|14136.0901|1431635.2|35.892|53.02|53.02
russ2000_0012|SSNC|201809|2136.8|732.2||556.3|10082.2|9056|1355.6|7700.4||4223|808.5|18|9.0168|93.4087|58.675|1.4772|5.6921|54.0865|3.2397|5.0145|1.5833|0.5156|-16.1522|1.9508|1229|36.5|2.4|2.894|3|9|1.6251|4.4048||252.6||0.23|0.08|992.4|412.3|144.1|117.9|57|-78.1|56.25|55.3644|19605.1356|1632118.7667|40.9774|55.02|55.02
russ2000_0012|SSNC|201812|2048.1|166.7||553.2|12861.9|11527.5|1921.8|9605.7||4580|847.1|18|6.2587|187.8305|40.9672|1.2046|3.756|46.2577|2.6636||1.8026|0.6686|-22.3768|3.0589|1714.9|52.5|2.5|1.1635|3|9|1.3483|0.8752||256.3|22600|0.23|0.08|1111|473|155.2|108.9|58.7|-97.3|44.87|44.2368|17202.127|2499047.0333|11.3676|45.08|45.08
russ2000_0012|SSNC|201903|1977.1|154.6||889.4|12914.3|11515.8|1762.1|9753.7||4733.5|902.8|18|7.0685|181.1923|43.8877|1.4808|4.4843|148.1163|3.5137||1.7146|0.5181|-15.7126|2.5444|1654|41.8|2.5|1.2645|3|9|1.4058|1.2454||263.7||0.31|0.1|1137.2|475.3|178.5|96.8|80.8|-101.6|63.69|62.893|24182.1007|1884512.1667|18.736|63.64|63.64
russ2000_0012|SSNC|201906|2003.7|131.3||860.5|12774.5|11295.4|1830.9|9464.5||4845.5|998.4|18|5.4233|70.3006|37.5822|1.3833|3.49|114.4|3.0572||1.6186|0.6294|-7.3898|2.3073|1709.3|51.8|2.5|2.6293|4|9|1.4728|5.0364||266.2||0.45|0.1|1148|498.9|181.8|155.3|121.1|-104.3|57.2|56.584|22432.8197|1169021.4|9.077|57.63|57.63
russ2000_0012|SSNC|201909|2055.1|157.5||851.5|12561.1|11121|1899.1|9221.9||4816.6|1068|78.3|4.6264|57.6677|24.5417|1.2867|2.9363|40.6721|2.5986|2.3978|1.5846|0.7658|0.0906|3.0572|1716.3|54.3|2.6|2.8802|3|4|1.4252|5.5909||262.7||0.36|0.1|1144.2|501.5|179|118.7|95|-98.5|49.62|49.192|20303.3613|1835537.6667|-10.19|50.1|50.1
russ2000_0012|SSNC|201912|2785.9|152.8||841.7|12455.4|11625|2776.2|8848.8||5116.1|1177.9|78.3|4.8854|51.6163|18.8945|1.352|3.5024|36.988|3.0555|1.1612|1.3984|0.6922|0.4792|1.5807|2419.6|50.2|2.6|3.475|4|9|2.0813|6.8654||264.5|22800|0.54|0.125|1203.5|545.5|183.8|160.9|141.6|-100.5|61.4|60.9963|22633.74|1231201.7667|36.1117|61.72|61.72
russ2000_0012|SSNC|202003|2336.7|373.7||794.4|12360.7|10886.5|2209.3|8677.2||5087.6|1245.1|78.3|3.8881|39.735|14.9497|1.1365|2.4032|25.3795|2.2058|0.0937|1.4361|1.0681|3.2568|1.8616|1787.4|50.7|2.6|3.6464|3|5|1.5895|6.9616||265.6||0.37|0.125|1173.6|508|184.3|124|99.2|-77.4|43.82|43.6301|18154.902|2928395|-31.7291|45.27|45.27
russ2000_0012|SSNC|202006|1943.8|261.9||781.1|12380.1|10259.1|1800|8459.1||5313.8|1382.4|96.3|4.549|41.9464|15.7634|1.361|3.1463|32.2616|2.7391|0.1312|1.299|0.856|3.1146|1.869|1486.9|112.5|2.6|4.0738|4|7|1.747|7.6292||265.8||0.64|0.125|1138.1|511.3|173.2|199|169.5|-60.5|56.48|56.3571|21195.496|1387774|-5.565|56.01|56.01
russ2000_0012|SSNC|202009|||||||||||||4.7698||16.5285||3.4375|31.6859|2.9327|0.5489||0.851||0.8435||||||8|1.6524|||||||||||||60.5|60.5|22224.1779|1157642.7333|17.3551|62.52|62.52