russ2000_0343|SSB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0343|SSB|Long Name|South State Corp Total Current Assets (Quarterly) (USD)|South State Corp Cash and Short Term Investments (Quarterly) (USD)|South State Corp Inventories (Quarterly) (USD)|South State Corp Net PP&E (Quarterly) (USD)|South State Corp Goodwill and Intangibles (Quarterly) (USD)|South State Corp Total Liabilities (Quarterly) (USD)|South State Corp Total Current Liabilities (Quarterly) (USD)|South State Corp Total Long Term Liabilities (Quarterly) (USD)|South State Corp Total Deposits (Quarterly) (USD)|South State Corp Book Value (Quarterly) (USD)|South State Corp Retained Earnings (Quarterly) (USD)|South State Corp Treasury Stock (Quarterly) (USD)|South State Corp EV to Revenues|South State Corp EV to Earnings|South State Corp EV to Free Cash Flow|South State Corp EV to Assets (Quarterly)|South State Corp PS Ratio|South State Corp PE Ratio|South State Corp Price to Book Value|South State Corp PEG Ratio|South State Corp Debt to Equity Ratio|South State Corp Dividend Yield|South State Corp Shareholder Yield (TTM)|South State Corp Percent of Shares Outstanding Short|South State Corp Total Receivables (Quarterly) (USD)|South State Corp Total Payables (Quarterly) (USD)|South State Corp Total Capital Stock (Quarterly) (USD)|South State Corp Return on Invested Capital|South State Corp Quality Ratio Score|South State Corp Momentum Score|South State Corp Beta (1Y)|South State Corp Sustainable Growth Rate (TTM)|South State Corp Institutional Investor Ownership Percentage|South State Corp Average Diluted Shares Outstanding (Quarterly)|South State Corp Total Employees (Annual)|South State Corp EPS Diluted (Quarterly) (USD)|South State Corp Dividend Per Share (Quarterly) (USD)|South State Corp Revenue (Quarterly) (USD)|South State Corp Gross Profit (Quarterly) (USD)|South State Corp SG&A Expense (Quarterly) (USD)|South State Corp Pre-Tax Income (Quarterly) (USD)|South State Corp Net Income (Quarterly) (USD)|South State Corp Net Interest Income (Quarterly) (USD)|South State Corp Price (USD)|South State Corp Total Return Price (USD)|South State Corp Enterprise Value (USD)|South State Corp 30-Day Average Daily Volume|South State Corp 1 Year Price Returns (Daily)||
russ2000_0343|SSB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0343|SSB|199603||||||||||||||||||||||||||||||||||7.8464||0.1784|0.0675|||||1.4||||||||
russ2000_0343|SSB|199606||||||||||||||||||||||||||||||||||7.8464||0.1784|0.0675|||||1.4||||||||
russ2000_0343|SSB|199609||||||||||||||||||||||||||||||||||8.1603||0.1716|0.0712|||||1.4||||||||
russ2000_0343|SSB|199612|28.8|28.8||10.8||449.3|32.5|414.2|414.2|48.3|22.9|||||||||||||||||||||||7.286|281|0.1784|0.0678|||||1.3|||||||12.4581|12.4581
russ2000_0343|SSB|199703|43.8|27.3||10.8|2.9|482.8|38.1|441.4|441.4|49|13.9|||||0.1543||22.8004|2.2322||0|1.7233||0.059||||||||||8.0397||0.199|0.0712|7.1||2.4|2.3|1.6|5.6|16.1162|9.9118|82.0756|1812.4333||17.5219|17.5219
russ2000_0343|SSB|199706|30.4|29.9||10.7|2.7|491.5|40.3|447.8|447.8|51|15.1|||||0.1988||27.5649|2.7853||0|1.4039||0.0589||||||||||8.0397||0.199|0.0712|7.4||2.6|2.4|1.6|5.9|20.0514|12.3838|109.178|1882.5667||20.1457|20.1457
russ2000_0343|SSB|199709|31.2|29.2||10.6|2.6|506.8|50.9|452.8|452.8|52.9|16.3|||||0.1894||26.0555|2.6011||0|1.4635||0.002||||||||||8.2574||0.2059|0.075|7.7||2.7|2.5|1.7|6.1|19.4899|12.0826|102.756|1319.0333||19.3029|19.3029
russ2000_0343|SSB|199712|30.8|30.8||9.9||511.7|54.3|454.4|454.4|53.9|17.2||2.5478|12.2503|10.048|0.1581|4.1035|22.7563|2.2906||0|2.0655|2.0818|0.011||||14.1199||||10.1921||8.2795|281|0.1578|0.0825|12.9||5.2|3.6|2.4|10.5|17.8029|11.0855|91.9734|1455.7||17.9907|17.9907
russ2000_0343|SSB|199803|49.2|27||9.8|2.6|545.3|49.4|489.8|489.8|55.2|18.5||2.8917|13.5576|11.4043|0.1716|4.4407|24.9704|2.4424||0|1.6358|1.1947|||||14.5038||6|0.2426|10.3053||8.1431||0.2333|0.0825|8||2.8|2.8|1.9|6.2|19.021|11.8977|100.8459|2409.1667|18.6089|18.0848|18.0848
russ2000_0343|SSB|199806|35.3|26.1||9.8|2.4|558.4|49.9|503.4|503.4|59.2|19.9||2.7809|12.3019|11.3762|0.1594|4.1731|23.071|2.3027||0|1.7554|-0.6173|0||||14.6951||4|0.0071|10.6539||8.5717||0.2333|0.0825|8.4||3|2.9|2|6.5|18.3657|11.5356|100.1109|1689.0667|-9.2581|18.9276|18.9276
russ2000_0343|SSB|199809|31.4|31.4||9.9|2.2|578.7|54.3|514.3|514.3|61.6|21.2||2.8702|12.1755|9.155|0.1616|4.2947|23.4714|2.2786||0|1.77|-2.6781|0||||15.0283||6|-0.0033|10.785||10.3414||0.2127|0.0975|10.3||3.5|3.3|2.2|8.2|19.4899|12.3057|108.7915|1535.8333|-1.9223|19.8647|19.8647
russ2000_0343|SSB|199812|35.1|35.1||12.4|5.6|675.8|52.2|618.3|611.9|74.3|8.7||3.0982|16.807|12.2688|0.1748|4.9895|26.5918|2.5014|1.1644|0.0861|1.617|-2.934||||17.2|12.5563||9|0.208|8.7114||7.0604|353|0.2456|0.0975|10.9||4.9|2.4|1.7|8.4|22.2635|14.1283|122.6876|1659.3333|25.0555|22.2635|22.2635
russ2000_0343|SSB|199903|28.7|27.1||11.1|2|630.5|67|559.5|539.5|62.8|7.6||3.6495|23.4712|18.5432|0.2742|5.3307|25.4049|2.2331|1.1852|0.3185|1.6373|-3.665|||||11.9293||9|0.1664|8.6234||8.905||0.2471|0.1072|11.03||4.3|3.3|2.2|8.5|23.5|14.913|137.2194|1009.3667|23.548|23.088|23.088
russ2000_0343|SSB|199906|32|32||12.1|1.9|644.6|71.1|569.6|549.6|62.3|8.9||4.3342|20.4375|23.4796|0.2484|4.6231|22.9476|2.9591|1.2802|0.321|1.901|-2.3086|0.0015||||11.7171||9|0.0538|8.8616||10.0829||0.2471|0.1072|11.538||4.054|3.409|2.491|9.001|21.5419|13.6704|176.0967|1152.5667|14.9498|21.9543|21.9543
russ2000_0343|SSB|199909|35.6|32||15.8|5.7|761.5|63.2|693.5|659.3|75.4|12.2||4.856|29.7658|-146.3881|0.2624|5.1315|30.5834|2.5888||0.4536|1.6401|-1.8285|0.0001|||17.6|8.8453||6|-0.142|6.5056||10.2627||0.0961|0.1072|11.751||4.208|1.168|0.986|9.289|25.5617|16.3029|219.5821|1442.5333|31.1538|19.1714|19.1714
russ2000_0343|SSB|199912|41.3|41.3||15.7|9.2|796.1|76.4|716.4|689.6|75.8|13.5||3.5379|18.0778|-106.6542|0.1633|3.7246|22.1982|2.0809||0.3536|2.3119|-1.6649|0.0075|||17.6|8.5993|||-1.6921|6.67||8.5391|426|0.3759|0.1072|12.036||5.038|3.035|2.2|9.865|18.5533|11.8955|159.9813|1565.9333|-19.6409|18.1406|18.1406
russ2000_0343|SSB|200003|33.258|33.258||15.963||826.077|59.17|761.872|735.122|76.94|15.131||2.5351|15.0419|247.4998|0.137|3.1508|16.0028|1.6836|3.6047|0.3477|2.7745|-0.5429|0.0132|||17.603|8.5522||2|-0.8647|6.9528||8.5903||0.2968|0.1072|12.422||4.516|3.775|2.55|9.821|15.46|9.9726|117.5145|2509.2333|-35.3479|14.739|14.739
russ2000_0343|SSB|200006|98.104|36.104||16.467||918.685|151.84|761.747|738.647|78.978|16.967||2.4259|12.5716|231.6577|0.1069|2.8111|14.1028|1.59|1.7163|0.2925|2.994|2.3023|0.0185|||17.603|8.4825||2|-0.8257|6.7309||8.5546||0.3216|0.1072|13.208||4.406|4.112|2.751|10.213|14.3267|9.3144|115.8288|1602.6|-34.436|13.8114|13.8114
russ2000_0343|SSB|200009|33.299|32.149||16.612||873.21|88.255|779.322|730.422|81.999|18.788||1.8919|10.6674|33.6856|0.1151|2.268|11.4374|1.3484|0.7897|0.5963|3.5051|-2.2073|0.0185|||17.588|9.3903||2|-0.0326|8.4705||8.5105||0.3298|0.1154|13.019||4.211|4.207|2.807|10.236|12.4714|8.1778|93.4908|2399.2333|-34.9478|10.9248|10.9248
russ2000_0343|SSB|200012|32.001|32.001||16.311|11.345|884.912|65.948|814.626|757.576|84.936|20.228||2.1523|11.1448|13.1802|0.121|1.8254|8.1734|1.1261|0.1399|0.6717|4.1148|-0.6026||||17.567|9.0606||3|0.1779|8.4434||8.6411|402|0.2804|0.1154|12.961||5.006|3.557|2.425|10.344|11.0286|7.2998|109.0905|3239.2333|-40.6766|11.6476|11.6476
russ2000_0343|SSB|200103|36.892|36.892||16.25||890.708|65.68|816.189|795.139|87.829|22.32||2.7432|8.7743|16.915|0.0992|2.2768|11.1547|1.372|0.4105|0.2397|3.3093|4.8542|0|||17.528|9.4114||5|0.3343|8.7525||10.2717||0.302|0.1154|13.315||4.562|4.701|3.076|10.33|13.44|8.9777|141.5778|3319.3333|-8.2972|12.9458|12.9458
russ2000_0343|SSB|200106|64.349|31.749||17.974||925.899|62.769|855.715|805.215|89.875|24.436||1.9684|13.1079|7.5549|0.1472|2.4014|11.3622|1.3571|0.5299|0.5619|3.2939|-0.189|0.0003|||17.577|9.137||5|0.4129|8.8169||10.2179||0.302|0.1154|14.616||4.837|4.749|3.099|10.754|15.1314|10.1941|103.3479|3932.5667|-1.4489|15.1314|15.1314
russ2000_0343|SSB|200109|60.52|39.12||17.853||960.292|75.266|879.561|829.061|92.62|26.544||3.0865|12.3649|13.3787|0.1373|3.0225|14.2626|1.6428|1.2575|0.5452|2.6665|-0.4941|0.0142|||17.523|8.7868||9|0.4841|8.8689||10.258||0.302|0.1154|14.63||5.119|4.734|3.091|11.458|15.7905|10.716|166.3943|3535.9333|36.5924|15.419|15.419
russ2000_0343|SSB|200112|41.175|40.175||19.537||932.617|66.617|861.023|811.523|93.065|28.485||2.6036|11.7978|19.1868|0.141|2.7786|13.2075|1.4379||0.5319|3|4.0673|0.0034|||17.412|9.0534||8|0.3645|9.2087||8.4322|442|0.5363|0.1237|15.619||5.239|4.559|2.991|11.958|15.7905|10.8052|144.5578|1985.7333|39.4559|16.079|16.079
russ2000_0343|SSB|200203|101.331|77.531||21.327||969.91|78.678|884.839|835.339|94.28|30.817||2.9676|11.6655|-25.7548|0.1376|3.261|13.4307|1.755|0.7726|0.525|2.4693|4.1068|0.0119|||17.382|9.2505|||0.4485|9.2829||8.5297||0.3958|0.1237|15.839||5.569|5.107|3.376|11.688|19.6667|13.5522|172.6527|5622.4333|41.9359|22.2724|22.2724
russ2000_0343|SSB|200206|32.612|29.762||23.847||970.51|66.72|898.843|849.343|98.438|33.104||2.8485|17.9031|-75.972|0.2154|3.6742|15.5144|2.1313|0.6331|0.5029|2.0765|-0.208||||17.426|8.9589||9|0.3649|9.2541||8.4224||0.404|0.132|16.242||5.979|5.073|3.403|12.138|23.8305|16.5199|172.9123|7696.0667|62.3645|26.221|26.221
russ2000_0343|SSB|200209|61.507|55.107||26.766||1024.248|78.625|940.199|890.699|100.872|35.243||3.5263|14.35|179.5408|0.1661|3.3832|14.4469|2.0323|0.4136|0.4907|2.161|2.6357|0.0912|||17.438|8.9485||10|0.7792|9.0762||8.54||0.3468|0.132|16.875||6.203|4.715|3.255|12.503|23.088|16.1007|219.7938|5835.9|36.6695|19.5419|19.5419
russ2000_0343|SSB|200212|40.514|40.514||28.186||1041.452|88.616|947.663|898.163|103.496|20.071||2.949|13.9723|-28.8636|0.1688|3.0436|13.7697|1.9434|0.3288|0.4783|2.2426|2.306|0.0984|||19.183|9.3771||10|0.8073|9.6032||8.5412|480|0.5518|0.132|17.464||6.386|5.731|3.8|12.32|22.9029|16.0639|190.4289|6212.0333|47.919|22.1315|22.1315
russ2000_0343|SSB|200303|48.676|36.326||30.984||1087.293|90.044|990.905|941.405|105.648|22.264||3.2754|14.9748|-15.6533|0.1742|3.1581|14.5152|2.0152|0.8169|0.4685|2.195|1.9815|0.385|||19.197|9.2498||9|0.7401|9.2246||8.5331||0.4009|0.1451|17.681||6.71|5.213|3.421|12.347|23.3562|16.4956|217.5507|5839.3|28.5941|22.8571|22.8571
russ2000_0343|SSB|200306|50.411|49.211||31.932||1121.173|81.333|1035.428|985.928|108.071|24.847||3.0335|13.2792|-12.4551|0.1543|2.855|13.4441|1.8353|1.2326|0.458|2.4201|2.3097|0.179|||19.204|9.3498||6|0.7796|9.2648||8.5573||0.4454|0.1451|18.189||7.144|5.763|3.811|12.55|24.9886|17.7604|207.0696|6935.9|-3.2235|24.3991|24.3991
russ2000_0343|SSB|200309|37.614|37.614||32.01||1084.473|95.916|983.012|933.512|109.848|27.426||2.9665|14.4501|-5.03|0.1805|2.8282|12.9816|1.8542|1.2962|0.4506|2.3983|2.2535|0.2153|||19.215|9.6191||4|0.7806|9.4803||8.5686||0.4535|0.1542|19.332||7.428|5.673|3.886|12.9|24.2267|17.3281|215.5663|5092.6667|5.616|25.3968|25.3968
russ2000_0343|SSB|200312|49.678|45.178||32.647|2.363|1085.343|80.967|999.449|947.399|112.349|29.787||3.4499|16.0854|-24.0706|0.1986|3.3158|15.2202|2.1739|1.5197|0.4633|2.1243|1.8309|0.1557|||19.225|9.3646||4|0.208|9.0061||8.5395|514|0.4295|0.1542|17.945||7.388|5.438|3.668|12.435|27.6648|19.8998|250.6886|4756.0333|23.5387|27.3924|27.3924
russ2000_0343|SSB|200403|77.374|39.374||32.963||1164.621|101.511|1053.096|1001.071|115.01|31.841||3.5209|17.3655|6.5883|0.1999|3.4424|17.0312|2.2312|9.3908|0.4524|2.0634|1.7108|0.3725|||19.298|9.1668||4|0.2691|8.6917||8.6303||0.39|0.1542|18.168||6.831|4.894|3.366|12.452|28.5714|20.6611|257.5404|5373.9|25.9523|28.6349|28.6349
russ2000_0343|SSB|200406|45.92|42.92||33.47||1216.986|108.581|1099.817|1007.817|113.82|33.853||3.1837|19.6895|7.9911|0.2107|3.0343|15.165|1.9283|17.4474|0.8083|2.3667|-1.007|0.9556|||19.186|8.3379||4|0.788|8.054||8.5127||0.3905|0.1542|19.588||6.928|4.892|3.324|13.278|25.3424|18.4323|234.4284|6737.6|6.4074|25.0884|25.0884
russ2000_0343|SSB|200409|54.909|47.909||33.491||1273.083|71.214|1196.628|1144.653|116.746|36.452||3.6621|16.0917|4.7979|0.1651|3.0442|16.036|1.9829||0.4452|2.312|2.9815|1.0527|||19.102|8.2397||4|0.79|7.9486||8.5356||0.4571|0.1542|18.788||6.885|5.723|3.902|13.58|26.6757|19.5146|274.7781|5422.6|10.8981|28.1361|28.1361
russ2000_0343|SSB|200412|57.137|54.137||33.667|3.717|1318.179|89.208|1223.241|1171.313|118.798|26.486||3.877|19.0579|8.7934|0.1859|3.8817|20.2745|2.4389||0.4371|1.8247|2.439|0.4917|||19.143|7.9936||6|1.6061|7.6189||8.5599|513|0.4|0.1542|19.376||7.118|4.944|3.424|13.96|33.8|24.85|288.7938|8992.5333|22.9432|30.7429|30.7429
russ2000_0343|SSB|200503|98.695|65.04||33.744||1401.258|96.222|1297.824|1245.921|120.825|29.187||3.0732|15.5469|20.4089|0.1504|3.1397|17.0047|1.9826||0.4296|2.2424|3.0754|1.1781|||20.145|8.3161||4|1.5618|8.0614||8.547||0.4762|0.1619|19.938||7.732|6.072|4.07|14.658|27.8476|20.5926|233.315|8219.9|-5.2407|28.1619|28.1619
russ2000_0343|SSB|200506|103.675|58.675||38.228||1565.21|140.51|1418.45|1324.26|124.489|31.921||3.0909|18.766|17.7245|0.1722|3.2899|17.3646|2.0962|55.825|0.7566|2.112|-1.1932|2.0301|||20.172|8.2745||6|1.4537|8.5399||8.4515||0.4857|0.1619|21.988||8.638|6.244|4.105|16.2|29.9333|22.2573|240.1319|13279.7|18.1156|30.4381|30.4381
russ2000_0343|SSB|200509|113.357|77.857||39.062||1630.107|159.922|1462.514|1365.22|127.283|34.902||3.6603|17.1607|73.4713|0.1562|3.2363|16.7173|2.0695|1.7877|0.7644|2.1043|1.2972|1.8175|||20.181|8.37||6|1.6555|8.6649||8.5458||0.5143|0.1619|23.414||8.668|6.245|4.395|16.889|30.4095|22.724|293.1506|5778.1|16.4115|30.3238|30.3238
russ2000_0343|SSB|200512|103.134|61.694||43.664|32.22|1777.453|150.163|1617.546|1473.289|148.403|37.614||3.4569|22.3111|31.9676|0.1929|3.2464|17.1929|2.1481|1.3669|0.9721|2.0077|-4.7035|2.9192|||21.612|7.7151||4|1.337|8.6965||8.7766|590|0.4633|0.1619|24.096||9.036|5.916|4.085|17.835|32.2571|24.2351|292.855|9194.6667|-1.5693|32|32
russ2000_0343|SSB|200603|116.386|81.326||44.518|32.22|1882.428|139.347|1730.68|1595.44|151.765|40.927||4.3116|20.6245|18.9204|0.1761|3.1933|17.1618|2.0421|0.915|0.8911|1.9456|-3.8737|2.2765|||21.681|7.2643||7|1.0841|8.7252||9.1369||0.5238|0.1619|24.418||9.816|6.903|4.786|18.383|33.2857|25.1324|385.6161|9734.7|18.0743|31.7048|31.7048
russ2000_0343|SSB|200606|89.293|79.793||47.057|32.313|1916.409|140.283|1764.961|1623.238|154.518|44.452||3.6388|20.3482|22.2488|0.1795|2.9357|15.8974|1.8965|1.0513|0.9172|2.05|-4.0705|3.6719|||21.714|6.9237||6|0.9846|8.8689||9.209||0.54|0.1619|26.222||10.012|7.947|5.001|19.56|31.5905|23.9725|341.7411|13363.3|6.3141|32.5714|32.5714
russ2000_0343|SSB|200609|106.531|73.831||47.969|32.313|1958.719|147.955|1797.873|1657.416|160.331|48.233||4.0279|20.5164|27.4938|0.1852|3.3182|17.8913|2.1577|1.4673|0.876|1.7731|-1.3609|3.5784|||21.764|6.8267||8|0.2603|8.9795||9.235||0.57|0.1619|||||5.26||36.5238|27.843|395.3339|10352.0667|20.1065|36.2|36.2
russ2000_0343|SSB|200612|78.406|48.406||48.904|32.313|2016.525|203.105|1797.131|1706.715|161.888|51.508|||20.4814|16.8494|0.1862||18.4741|2.2109|1.5984|0.5585|1.6716|1.782|2.6669|||21.798|6.9297||7|0.5633|8.9419||11.0648|634|0.4167|0.1619|||||4.758||38.7429|29.6569|421.0999|7078.4667|20.1063|40.1048|40.1048
russ2000_0343|SSB|200703|99.922|55.922||49.718|32.313|2075.9|201.407|1856.798|1716.399|166.6|38.838|||20.6442|144.6985|0.1862||17.5569|2.0412|3.0963|0.8427|1.7989|1.7781|4.2974|||22.955|7.0077||6|0.577|8.9661||9.277||0.56|0.1619|25.446||10.492|7.614|5.21|18.833|36|27.6832|372.454|16253.7667|8.1545|36.12|36.12
russ2000_0343|SSB|200706|98.024|60.524||51.182|32.313|2105.115|200.989|1884.151|1783.269|169.836|42.846|||18.0431|179.4959|0.165||17.3434|1.9958|3.4571|0.594|1.8119|3.6322|5.7818|||22.988|7.2874||6|0.3817|9.0639||9.22||0.6|0.17|26.834||10.736|8.404|5.571|19.764|36.19|27.9569|416.969|14470.7333|14.5598|36.46|36.46
russ2000_0343|SSB|200709|60.361|49.761||52.504|32.313|2091.771|172.496|1902.707|1813.842|175.472|46.923|||16.8653|20.6059|0.1576||16.5745|1.9276|3.1989|0.5064|1.8657|5.1416|6.7343|||23.005|7.591||5|1.7027|9.0136||9.212||0.61|0.17|29.078||12.156|8.608|5.642|21.398|35.58|27.647|367.7331|24184.2333|-2.5841|35.88|35.88
russ2000_0343|SSB|200712|95.333|66.032||55.454|61.709|2382.118|296.186|2071.749|1927.889|215.065|50.499|||18.5304|16.6891|0.1539||15.6311|1.794|3.7891|0.6689|1.9658|1.7482|5.3223|||25.401|7.4194||4|1.0082|8.6279||9.557|701|0.54|0.17|23.67||7.419|7.624|5.142|19.073|34.18|26.7038|353.9086|21476.0333|-10.9675|29.88|29.88
russ2000_0343|SSB|200803|112.898|70.83||55.966|61.722|2458.218|252.178|2189.569|2016.229|220.03|54.731||3.9509|20.0293|16.0468|0.1669|2.9361|14.329|1.5676|1.0476|0.7878|2.0544|-2.9454|6.7013|||25.465|6.9991||5|0.8874|8.3912||10.222||0.58|0.17|30.419||12.14|9.045|5.963|22.914|33.1|26.0074|414.9548|27936|-8.0556|29.86|29.86
russ2000_0343|SSB|200806|105.005|60.654||57.698|62.888|2552.924|322.682|2217.095|2056.846|221.463|59.147||3.896|17.0875|15.3097|0.141|2.7781|13.7296|1.4819|1.1755|0.7236|2.1257|0.8338|6.6105|||25.509|6.8589||6|1.2147|8.1353||10.253||0.6|0.17|31.689||11.955|9.662|6.149|23.562|31.99|25.2599|428.5649|17558.7333|-11.6054|28.2|28.2
russ2000_0343|SSB|200809|80.137|57.637||64.056|62.888|2547.158|224.328|2311.465|2138.727|219.587|57.534||4.9917|30.9483|28.7158|0.1944|3.5165|21.7341|1.9251|1.7051|0.7866|1.8085|-1.7092|6.7491|||25.564|4.8524||7|0.2686|5.0451||10.274||0.01|0.17|21.964||10.935|0.083|0.124|24.657|37.6|29.8371|537.819|35221.7667|8.8593|35.42|35.42
russ2000_0343|SSB|200812|49.465|48.465||66.392|62.888|2521.782|172.393|2330.751|2153.274|244.928|59.171||4.5023|32.7449|25.9006|0.1868|3.0779|19.0231|1.6849||0.7246|2.0662|-9.6143|5.1314|||28.127|4.0501||10|0.5895|3.8677||10.871|692|0.32|0.17|40.638||13.231|5.504|3.549|24.644|32.91|26.2534|485.0917|44630.3|-3.7156|34|34
russ2000_0343|SSB|200903|145.496|65.24||73.606|62.888|2528.404|205.985|2304.667|2151.868|249.811|60.952||3.0509|26.8929|-114.8252|0.1358|2.0466|16.5873|0.9478||0.491|3.2536|-8.9337|5.6597|||89.668|3.4916||8|0.8508|2.9304||11.226||0.33|0.17|32.129||12.353|6.899|4.52|24.998|20.9|16.7786|385.6978|62912.0333|-38.1657|20.95|20.95
russ2000_0343|SSB|200906|172.508|96.458||73.404|62.888|2527.557|187.677|2324.796|2180.366|279.752|60.55||3.1504|25.7004|-118.5688|0.1243|1.9496|17.4683|0.9981||0.5163|3.0895|-13.8947|5.0803|||31.742|3.2567||6|0.8205|2.0411||11.871|702|0.13|0.17|34.324||12.421|8.221|5.385|26.019|22.01|17.8001|398.2727|70413.3333|-30.1492|22|22
russ2000_0343|SSB|200909|190.831|71.99||72.523|62.888|2494.901|211.606|2271.167|2127.119|281.783|60.561||3.1106|27.4739|-29.4673|0.1546|2.2163|35.2152|1.2635||0.5112|2.4443|-12.3714|4.5767|||31.781|3.67||5|1.0487|2.581||12.605|699|0.17|0.17|34.176||12.184|3.185|2.171|26.381|27.82|22.6423|401.4334|24408.7667|-25.7143|26.31|26.31
russ2000_0343|SSB|200912|104.908|80.697||71.829|62.888|2419.369|162.515|2248.263|2104.639|282.819|59.915||3.0187|30.5762|16.9312|0.1538|2.2979|29.3158|1.2577||0.5078|2.4417|-4.2192|4.8918|||31.849|3.1429||2|1.6365|1.6067||12.67|700|0.12|0.17|35.212||11.775|2.173|1.519|27.192|27.85|22.8108|426.4465|30114.0667|-14.0697|27.71|27.71
russ2000_0343|SSB|201003|260.327|109.578||72.079|73.9|3330.418|237.669|3058.043|2995.114|334.766|106.713||3.9402|7.3341|15.7073|0.1161|3.3511|49.4133|1.67|0.0361|0.188|1.8349|0.4411|4.6501|||31.877|13.5717||7|0.3303|17.0642||12.696||3.86|0.17|37.757||18.852|76.894|48.961|28.631|37.06|30.5025|535.2419|37156.1333|53.455|38.9|38.9
russ2000_0343|SSB|201006|475.096|94.937||84.206|73.468|3284.043|177.281|3074.424|3011.867|334.603|105.115||2.8452|7.8442|8.0303|0.1154|3.1154|8.222|1.3417|0.0341|0.187|1.9324|5.9208|4.1139|265.89||31.935|12.8484||8|0.8567|14.7203||12.738||0.05|0.17|42.863||17.518|0.695|0.575|31.16|35.19|29.0899|402.5091|51913.3|52.9183|33.72|33.72
russ2000_0343|SSB|201009|461.792|98.341||86.396|73.037|3277.669|163.905|3082.329|3020.146|335.195|104.73||2.43|6.8588|5.4032|0.1003|2.7255|7.231|1.1862|0.0168|0.1855|2.1893|6.2494|4.5676|267.486||31.949|12.9229||6|0.6776|14.074||12.711|995|0.14|0.17|43.32||19.103|2.581|1.787|31.011|31.06|25.8132|364.5264|35126.2333|27.5712|30.54|30.54
russ2000_0343|SSB|201012|449.202|83.865||87.381|62.888|3264.834|191.017|3051.126|3004.148|329.957|103.117||2.3058|7.365|-20.7142|0.1063|2.5271|7.741|1.2027|0.0228|0.1424|2.1567|6.611|3.9663|212.103||31.985|12.999||7|0.6165|13.3559||12.735|1015|0.04|0.17|29.026||25.876|0.659|0.559|31.815|31.53|26.3484|366.972|22624.5333|15.9707|31.88|31.88
russ2000_0343|SSB|201103|716.419|130.618||87.326|62.888|3596.816|206.56|3366.137|3319.55|366.05|103.262||2.7292|69.9867|5.2772|0.096|2.661|7.9144|1.377|0.0178|0.1273|2.0891|-1.3147|3.8354|303.795||34.897|1.3717||3|0.6862|-1.0147||13.273|1101|0.19|0.17|43.191||21.551|3.854|2.516|32.846|32.55|27.3518|417.4719|25324.4|-15.0292|33.1|33.1
russ2000_0343|SSB|201106|568.694|108.834||90.529|62.888|3468.83|187.55|3252.103|3205.828|371.105|105.799||2.0302|34.6225|2.5586|0.0882|2.2724|66.5476|1.1081||0.1247|2.3424|-5.6043|4.122|299.2||34.969|2.4432||3|0.8271|0.1969||13.886|1087|0.35|0.17|46.793||19.56|7.53|4.918|38.001|29.03|24.5322|321.5791|28250.4|-22.2346|28.12|28.12
russ2000_0343|SSB|201109|433.427|136.469||90.02|62.888|3553.796|184.403|3334.607|3287.652|381.722|113.752||1.8846|13.9762|2.8028|0.0651|2.1064|34.9444|0.993||0.123|2.5826|-6.5373|4.8753|274.658||35.011|4.5069||5|0.851|2.5285||13.884|1079|0.74|0.17|50.47||23.146|15.99|10.332|40.68|26.33|22.3868|305.9346|46104.2333|-20.8524|27.48|27.48
russ2000_0343|SSB|201112|723.271|420.746||94.25|74.426|3514.777|180.436|3303.835|3254.472|381.78|116.198||1.831|1.4702|1.9294|0.0085|2.3172|21.8106|1.0474||0.1223|2.3835|-5.5353|5.5486|262.651||35.099|5.4734||5|1.419|3.5728||13.937|1071|0.35|0.17|54.695||22.756|5.983|4.829|39.925|28.53|24.3988|310.3197|36442.9333|-7.7093|29.71|29.71
russ2000_0343|SSB|201203|634.553|331.812||93.209|62.888|3659.836|235.412|3403.034|3356.637|386.507|120.837||0.4738|6.4276|0.6825|0.0431|2.3039|20.0368|1.222||0.12|2.0488|2.0117|4.4777|231.331||35.13|6.393||6|1.44|4.6565||13.951|1061|0.5|0.17|50.842||22.31|10.569|7.028|39.038|33.19|28.5335|92.4689|27129|0.988|30.33|30.33
russ2000_0343|SSB|201206|526.587|159.248||106.458|79.971|3948.363|220.264|3707.077|3660.972|424.906|126.304||1.1938|13.853|1.7648|0.0957|2.3898|18.0825|1.3648|0.0499|0.1085|1.9429|1.9128|4.6356|200.569||37.715|6.9362||9|1.2296|5.2684||14.733|1138|0.55|0.17|57.53||22.79|12.128|8.031|42.534|35|30.2491|242.1015|50061.1|25.2427|35.24|35.24
russ2000_0343|SSB|201209|452.385|108.192||105.579|79.391|3891.308|226.33|3635.105|3589.298|433.924|132.798||2.3519|18.8738|4.331|0.1263|2.7381|19.229|1.4482|0.0971|0.1056|1.6679|1.7119|4.0265|174.321||37.785|6.46||9|1.0987|4.7405||15.043|1136|0.6|0.17|61.642||22.923|14.001|9.063|46.91|40.77|35.39|502.2231|44217|49.2069|40.5|40.5
russ2000_0343|SSB|201212|1061.918|736.743||115.583|128.491|4628.897|238.621|4353.34|4298.443|507.549|135.986||2.4394|-0.0432|5.3609|-0.0003|2.5745|20.065|1.407|0.3878|0.1082|1.7092|1.5009|3.0048|146.171||42.344|6.3239||9|0.5595|4.6352||15.465|1324|0.38|0.18|62.88||31.37|8.463|5.911|47.912|40.37|35.2127|548.1588|43372.4333|38.3316|41.68|41.68
russ2000_0343|SSB|201303|1131.061|743.921||110.792|124.667|4627.718|328.701|4273.994|4219.356|514.211|143.573||0.7815|5.0044|1.1226|0.0328|3.1789|24.6453|1.702|1.0127|0.1063|1.3782|1.2269|4.453|124.34||42.545|6.6908|||0.641|5.0146||16.954|1311|0.63|0.18|69.331||28.51|15.823|10.649|53.801|50.79|44.4879|182.0106|75040|52.9502|50.25|50.25
russ2000_0343|SSB|201306|1051.876|673.187||109.794|123.352|4526.486|262.447|4237.341|4182.969|516.592|153.04||0.5412|6.2753|0.9886|0.0475|3.0456|22.7963|1.605|2.0437|0.1053|1.4645|1.2387|6.7405|104.048||42.58|7.1909||9|0.873|5.5768||16.99|1304|0.74|0.18|69.843||28.482|18.705|12.532|55.284|48.48|42.617|136.0454|47365.5|41.3724|51.46|51.46
russ2000_0343|SSB|201309|1387.742|924.148||184.959|381.375|7058.415|233.792|6764.453|6663.106|970.025|159.98||2.7405|12.2663|3.1969|0.0629|3.4933|24.3277|2.5968|2.401|0.1045|1.3092|0.4967|1.7613|115.773||60.167|6.3236||8|1.125|4.6193||22.128|2141|0.52|0.19|100.685||41.202|18.858|12.054|79.755|55.76|49.1915|722.6479|61593.5667|38.1252|54.81|54.81
russ2000_0343|SSB|201312|1352.699|1004.034||188.114|398.325|6950.029|211.401|6656.204|6554.144|981.468|168.577||2.5151|14.2463|2.5292|0.0884|4.0319|30.0661|1.6332|2.1886|0.104|1.0842|0.4203|1.5242|86.447||60.261|6.3802||9|1.1438|4.6694||24.157|2106|0.55|0.19|107.985||55.082|21.188|13.984|84.515|65.8|58.2282|761.4337|66949.9|70.0723|65.21|65.21
russ2000_0343|SSB|201403|1473.723|1159.63||187.127|397.6|7056.812|254.985|6731.616|6630.653|934.163|179.842||1.668|8.1391|2.5375|0.0565|3.5929|25.5369|1.5102|1.2544|0.1081|1.2037|4.8981|2.5508|67.984||60.296|6.4075||7|1.3792|4.6303||24.116|2104|0.66|0.19|108.836||47.657|25.749|16.917|83.466|61.49|54.5876|580.2066|84881|24.5453|60.53|60.53
russ2000_0343|SSB|201406|1429.03|1191.011||184.113|391.771|7040.668|280.595|6677.183|6576.138|953.018|192.961||0.9854|6.2719|1.6206|0.0478|3.3661|24.1619|1.5419|4.8364|0.106|1.2902|5.0534|3.1208|43.766||60.325|6.324||7|1.6069|4.5831||24.141|2095|0.74|0.2|109.099||48.469|27.314|17.946|80.973|59.71|53.1921|381.6875|65218.2|21.2023|62.46|62.46
russ2000_0343|SSB|201409|1339.125|1081.976||173.425|391.031|6913.093|231.229|6619.355|6518.228|966.995|207.219||0.6707|5.4096|1.4649|0.0468|3.3364|24.3806|1.4439|4.6802|0.1046|1.3119|5.5265|3.7618|30.983||60.338|6.4167||5|1.6502|4.915||24.16|2057|0.8|0.21|107.506||47.232|27.673|19.327|80.369|57.02|50.98|286.1433|67274.2|5.335|55.17|55.17
russ2000_0343|SSB|201412|1246.796|1044.123||171.772|388.528|6841.307|221.541|6562.255|6461.045|984.92|223.156||1.4425|8.9758|4.2678|0.0865|3.6759|23.9964|1.6609|1.1491|0.1028|1.2426|1.2297|3.5043|22.161||60.377|7.0808||4|1.1706|5.6612||24.199|2081|0.88|0.22|106.927||50.705|30.693|21.248|81.551|66.53|59.694|625.2052|58703.5667|-3.3114|65.37|65.37
russ2000_0343|SSB|201503|1455.843|1273.222||171.565|386.421|7014.018|276.774|6688.66|6633.657|1007.564|241.526||1.6095|5.2623|6.7865|0.0541|3.8206|22.2045|1.6639|0.854|0.0546|1.2575|-2.0577|4.6319|16.713||60.392|7.7692||7|1.9385|6.3637||24.201|2051|0.99|0.23|108.781||48.596|36.251|23.926|81.049|67.84|61.0889|695.8843|95077.4667|9.7577|68.22|68.22
russ2000_0343|SSB|201506|1446.078|1270.815||171.582|388.273|7061.205|287.903|6722.583|6667.528|1023.779|260.591||1.4706|6.9709|7.0514|0.0771|4.2153|22.1056|1.8401|0.5809|0.0538|1.194|-1.8047|5.0281|11.035||60.494|8.3531||9|1.6521|6.8504||24.258|2028|1.03|0.24|112.115||47.828|37.685|24.872|82.276|76.66|69.2601|635.7724|90364.3667|24.2459|76.95|76.95
russ2000_0343|SSB|201509|1783.12|1534.633||174.662|412.989|7451.564|260.521|7133.116|7078.009|1048.312|279.681||1.3996|4.0094|5.3972|0.0449|4.1333|20.0919|1.7827|0.4035|0.0526|1.2645|-1.7353|4.9099|7.942||60.529|8.815||9|1.3263|7.2007||24.285|2083|1.04|0.25|112.209||48.428|38.517|25.14|83.015|75.41|68.3516|609.2977|80226.6|25.936|77.36|77.36
russ2000_0343|SSB|201512|1709.736|1407.088||174.537|411.967|7497.964|288.231|7155.586|7100.428|1059.384|298.919||0.514|3.8862|1.4194|0.0452|4.0482|18.6548|1.6271|0.4311|0.0521|1.3333|2.1626|3.3138|4.401||60.407|9.1335||9|0.822|7.393||24.191|2058|1.05|0.26|106.547||52.233|37.922|25.535|81.432|70.43|64.0462|226.1548|118717.3|9.997|69.48|69.48
russ2000_0343|SSB|201603|1677.415|1411.446||176.412|407.558|7588.703|312.034|7217.158|7161.948|1082.054|316.642||0.46|1.9662|1.1782|0.0227|3.5387|15.6204|1.467|0.4671|0.051|1.6044|2.721|4.5898|2.091||60.445|9.1002||7|0.4577|7.1935||24.191|2039|1.01|0.28|110.239||50.063|37.056|24.494|81.602|64.27|58.7051|202.2214|99986.8667|-6.1266|64.47|64.47
russ2000_0343|SSB|201606|1471.522|1180.54||177.95|404.319|7619.65|341.064|7219.18|7163.926|1104.343|333.9||0.6178|5.2284|1.3709|0.0597|3.6074|15.9007|1.5052|0.7531|0.05|1.6598|2.0986|4.2773|||60.488|8.9105||7|0.5478|6.8927||24.237|2032|1.01|0.3|114.904||49.252|36.936|24.516|81.399|67.35|61.7839|272.5227|85079.9667|-14.4699|66.24|66.24
russ2000_0343|SSB|201609|1432.891|1160.483||179.45|403.142|7673.033|305.268|7302.712|7247.406|1124.132|354.49||1.5294|6.9317|4.0406|0.0809|4.0932|18.2482|1.6337|1.6468|0.0492|1.5333|2.0236|4.2422|||60.523|9.0126||5|0.7782|6.9035||24.278|2038|1.16|0.31|113.645||50.345|42.482|28.095|81.245|74.52|68.653|678.8805|84544.3667|0|75.72|75.72
russ2000_0343|SSB|201612|1373.853|1237.612||183.51|407.225|7766.004|313.773|7389.781|7334.423|1134.588|370.916||2.2796|9.2364|7.9539|0.1051|4.8004|20.8629|1.8862|2.8345|0.0488|1.3711|1.6208|3.5762|||60.576|8.7602||6|1.4233|6.5398||24.189|2055|1|0.32|108.082||52.294|37.569|24.177|80.6|87.55|81.013|1015.1789|97425.6667|23.0823|87.3|87.3
russ2000_0343|SSB|201703|2044.139|1941.657||203.505|681.235|9570.17|352.431|9141.426|9033.438|1579.9|379.534||3.0943|8.186|12.3222|0.0698|4.5426|20.0478|2.2607|11.771|0.0684|1.5036|1.1547|2.7695|||73.077|7.4795||8|1.7615|5.2192||29.159|2277|0.63|0.33|131.027||58.581|25.367|18.264|97.362|87.75|81.5004|1382.7399|114446.8667|28.6657|87.65|87.65
russ2000_0343|SSB|201706|1773.542|1752.383||201.539|678.713|9548.956|334.018|9129.801|9031.654|1605.485|401.706||1.4788|8.3362|6.3923|0.0765|4.6122|22.2895|1.5983||0.0611|1.523|1.3231|4.4359|||73.148|7.3953||6|1.7487|5.1773||29.365|2261|1.08|0.33|133.719||57.541|47.753|31.823|99.031|86.35|80.5025|691.559|131850.9667|31.7468|86.95|86.95
russ2000_0343|SSB|201709|1724.613|1656.206||198.146|677.645|9536.285|291.099|9145.328|9062.021|1632.825|427.093||1.951|9.7213|7.854|0.0951|4.5608|21.4341|1.6215||0.051|1.5793|1.3642|5.3031|||73.168|7.3097||6|1.923|5.1296||29.385|2255|1.19|0.33|133.611||56.509|52.723|35.046|100.319|88.95|83.2537|949.0992|119808.7667|10.792|92.5|92.5
russ2000_0343|SSB|201712|2025.82|2021.603||255.565|1104.494|12157.669|386.857|11649.151|11532.766|2308.92|419.847||3.3689|15.9717|10.877|0.0967|4.8751|22.5897|2.0082||0.0937|1.4983|0.6481|2.5429|||91.899|4.9617||5|0.8645|2.9613||31.815|2719|0.08|0.33|148.068||64.65|42.962|2.421|112.274|88.65|83.8518|1706.1192|178938|0|88.6|88.6
russ2000_0343|SSB|201803|2285.341|2230.874||253.605|1104.164|12366.53|357.574|11878.687|11663.098|2322.579|452.982||2.4622|10.0554|7.363|0.0764|4.8778|29.8826|1.3646||0.0928|1.4823|0.6161|2.3942|||91.958|5.4869|||0.4892|3.7303||36.899|2700|1.15|0.33|169.528||75.594|53.611|42.326|128.973|89.55|80.7747|1345.4258|150259.3333|-1.0006|84.5|84.5
russ2000_0343|SSB|201806|1974.848|1901.118||245.288|1107.804|12218.121|331.969|11754.043|11638.289|2348.367|480.928||2.2622|11.5661|5.3396|0.0955|4.8976|25.6857|1.4374||0.0493|1.4794|1.5716|2.2661|||92.064|5.4923||6|0.6002|3.7323||36.929|2654|1.09|0.34|167.087||69.775|52.103|40.459|129.562|89.9|85.9134|1323.2078|124519.8667|6.3905|88.9|88.9
russ2000_0343|SSB|201809|1858.59|1811.242||241.909|1105.393|12154.076|279.698|11729.794|11613.875|2368.139|515.155||1.9523|9.9478|4.5286|0.0906|4.5124|23.547|1.2743||0.0489|1.6334|1.8948|2.4105|||91.808|5.6399||5|0.3332|3.8756||36.893|2640|1.28|0.35|160.316||70.873|56.905|47.082|128.289|82.65|77.2447|1207.0735|152588.2333|0.5474|80.17|80.17
russ2000_0343|SSB|201812|1926.05|1893.373||241.076|1100.527|12310.032|420.649|11752.707|11646.933|2366.296|551.108||0.6687|2.8533|1.6706|0.0348|3.2872|16.5278|0.898||0.1081|2.3193|3.9198|3.3382|||89.574|7.0791||4|1.3748|5.4768||36.377|2602|1.35|0.36|160.006||73.842|61.636|49.004|126.392|59.5|55.6332|431.2848|208636.5|-32.4631|62|62
russ2000_0343|SSB|201903|2415.84|2415.84||322.553|1094.934|13030.41|276.891|12535.221|11918.971|2376.477|582.034||1.1867|3.4132|2.8963|0.0401|3.787|13.8912|1.0215|0.219|0.2593|2.1138|3.0211|4.2152|||88.421|6.9044||4|1.7213|5.4767||35.619|2589|1.25|0.38|155.325||71.286|55.598|44.367|123.267|67.65|65.6762|779.5936|190805.0333|-24.0314|70.36|70.36
russ2000_0343|SSB|201906|2569.247|2469.247||321.348|1089.583|13309.359|298.029|12738.694|11922.28|2373.978|609.444||1.2188|4.9812|3.895|0.0578|4.0701|14.4386|1.0869|0.3438|0.3439|2.0764|3.174|4.7243|||86.839|6.6134||4|1.7924|5.4303||35.3|2544|1.17|0.4|164.797||80.653|51.686|41.46|127.179|71.76|70.5627|783.3716|130786.1|-20.178|74.67|74.67
russ2000_0343|SSB|201909|2532.328|2532.328||323.506|1084.657|13401.126|269.072|12839.558|12023.787|2350.956|646.325||1.4198|4.4868|4.3632|0.0531|4.3362|15.2554|1.0792|0.3477|0.347|2.0379|4.6614|5.2882|||84.757|6.447||5|1.9512|5.5412||34.3|2544|1.5|0.43|164.955||71.127|64.563|51.565|127.373|77.04|72.9129|909.2764|151741.8|-6.7877|74.51|74.51
russ2000_0343|SSB|201912|2644.751|2644.751||317.321|1083.241|13548.079|998.741|12282.722|12177.096|2373.013|679.895||1.8923|5.8354|7.081|0.0684|4.7527|16.4345|1.2494|0.3543|0.3395|1.9282|2.6116|4.246|||84.361|6.1543||8|1.8399|5.4383||33.981|2547|1.45|0.46|160.676||75.152|58.578|49.091|126.456|86.61|85.0685|1220.6928|135841.7333|45.563|86.12|86.12
russ2000_0343|SSB|202003|3234.031|3234.031||312.151|1076.074|14321.868|325.723|13660.647|12344.547|2321.043|643.345||0.243|0.2782|0.9495|0.0028|3.6026|12.4488|0.8411|1.0866|0.567|2.6328|-0.1717|4.9033|||83.611|5.1413||6|1.4592|4.4988||33.805|2583|0.71|0.47|172.145||74.661|28.365|24.11|128.013|66.85|58.6507|156.8902|347347.0667|-4.5136|54.58|54.58
russ2000_0343|SSB|202006|8479.683|4391.573||627.943|1799.735|33233.506|720.479|32085.548|29957.285|4491.85|542.677||2.0105|1.9366|9.0781|0.002|2.4509|9.7888|1.4003||0.2425|3.9835|4.2376|1.7607|||177.268|1.0619||5|0.6237|-0.7888||43.318|5368|-1.96|0.47|216.904||98.419|-109.682|-84.935|162.557|47.28|48.5506|1607.3222|417462.8|-34.7772|43.76|43.76
russ2000_0343|SSB|202009|||||||||||||0.1576||0.5021||2.681|31.0059|0.7602|||3.8837||1.4147||||||4|0.8678|||||||||||||52.71|47.51|104.0945|347449.5333|-31.8023|48.15|48.15