russ2000_1008|SRPT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1008|SRPT|Long Name|Sarepta Therapeutics Inc Total Current Assets (Quarterly) (USD)|Sarepta Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Sarepta Therapeutics Inc Inventories (Quarterly) (USD)|Sarepta Therapeutics Inc Net PP&E (Quarterly) (USD)|Sarepta Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Sarepta Therapeutics Inc Total Liabilities (Quarterly) (USD)|Sarepta Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Sarepta Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Sarepta Therapeutics Inc Total Deposits (Quarterly) (USD)|Sarepta Therapeutics Inc Book Value (Quarterly) (USD)|Sarepta Therapeutics Inc Retained Earnings (Quarterly) (USD)|Sarepta Therapeutics Inc Treasury Stock (Quarterly) (USD)|Sarepta Therapeutics Inc EV to Revenues|Sarepta Therapeutics Inc EV to Earnings|Sarepta Therapeutics Inc EV to Free Cash Flow|Sarepta Therapeutics Inc EV to Assets (Quarterly)|Sarepta Therapeutics Inc PS Ratio|Sarepta Therapeutics Inc PE Ratio|Sarepta Therapeutics Inc Price to Book Value|Sarepta Therapeutics Inc PEG Ratio|Sarepta Therapeutics Inc Debt to Equity Ratio|Sarepta Therapeutics Inc Dividend Yield|Sarepta Therapeutics Inc Shareholder Yield (TTM)|Sarepta Therapeutics Inc Percent of Shares Outstanding Short|Sarepta Therapeutics Inc Total Receivables (Quarterly) (USD)|Sarepta Therapeutics Inc Total Payables (Quarterly) (USD)|Sarepta Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Sarepta Therapeutics Inc Return on Invested Capital|Sarepta Therapeutics Inc Quality Ratio Score|Sarepta Therapeutics Inc Momentum Score|Sarepta Therapeutics Inc Beta (1Y)|Sarepta Therapeutics Inc Sustainable Growth Rate (TTM)|Sarepta Therapeutics Inc Institutional Investor Ownership Percentage|Sarepta Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Sarepta Therapeutics Inc Total Employees (Annual)|Sarepta Therapeutics Inc EPS Diluted (Quarterly) (USD)|Sarepta Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Sarepta Therapeutics Inc Revenue (Quarterly) (USD)|Sarepta Therapeutics Inc Gross Profit (Quarterly) (USD)|Sarepta Therapeutics Inc SG&A Expense (Quarterly) (USD)|Sarepta Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Sarepta Therapeutics Inc Net Income (Quarterly) (USD)|Sarepta Therapeutics Inc Net Interest Income (Quarterly) (USD)|Sarepta Therapeutics Inc Price (USD)|Sarepta Therapeutics Inc Total Return Price (USD)|Sarepta Therapeutics Inc Enterprise Value (USD)|Sarepta Therapeutics Inc 30-Day Average Daily Volume|Sarepta Therapeutics Inc 1 Year Price Returns (Daily)||
russ2000_1008|SRPT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1008|SRPT|199612|||||||||||||||||||||||||||||||||||32|||||||||||||||
russ2000_1008|SRPT|199703|2.3|2.3||0.5|0.5|3.5|0.4|3.1||0.2|-13||||||||||0|||||0.2||||||||1.5812||-0.42||0.1|0.2|0.2||-0.3||||||||
russ2000_1008|SRPT|199706|17.6|17.6||0.4|0.6|0.9|0.9|||17.6|-14.3|||||2.7025|||3.8407||0|0||0.08||0.5||||||||1.6667||-0.78||0.1|0.3|0.4||-1.3||36.75|36.75|49.9963|||43.5|43.5
russ2000_1008|SRPT|199709|18.5|18.5||0.4|0.6|0.8|0.8|||18.6|-15.2|||||3.1342|||3.7399||0|0||0.5065||0.5||||||||1.6667||-0.54||0.1||0.3||-0.9||41.25|41.25|48.2222|43796.6667||55.5|55.5
russ2000_1008|SRPT|199712|17.7|17.6||0.4|0.6|0.5|0.5|||18.3|-16|||-17.6364|-17.6364|3.0957|||4.1154||0|0|0|0.0677||0.2||-24.1316||||-24.1316||1.8917|48|-0.42|||0.2|0.4||-0.8||40.878|40.878|58.0456|37753.3333||39.75|39.75
russ2000_1008|SRPT|199803|16.3|15.8||0.4|0.6|0.5|0.5|||17|-17.5|||-14.4807|-19.3952|3.6409|||4.1922||0|0|-23.0145|0.172||0.3||-30.6834||||-30.6834||1.7949||-0.78||0.1|0.2|0.3||-1.4||43.878|43.878|59.1168|52990||41.25|41.25
russ2000_1008|SRPT|199806|14.5|13.2||0.4|0.6|0.4|0.4|||15.4|-19.1|||-11.793|-11.1819|3.5827|||4.0826||0|0|-4.0111|0.0838||0.4||-27.618|||-0.1583|-27.618||1.8889||-0.9||0.1|0.2|0.5||-1.7||36.75|36.75|53.604|54476.6667|0|36.186|36.186
russ2000_1008|SRPT|199809|11.5|10.9||0.4|0.7|1.2|1.2|||11.4|-40.4|||-1.354|-3.8759|2.7079|||2.3571||0|0|-1.9991|0.0387||0.9||-156.1338|1|4|0.5045|-156.1338||1.9294||-11.04||0.1|0.2|0.4||-21.3||20.625|20.625|34.1198|35230|-50|17.625|17.625
russ2000_1008|SRPT|199812|9|8.5||0.4|0.7|1.2|1.2|||9|-42.8|||-1.6747|-4.987|4.4003|||4.6073|-0.0035|0|0|-0.3746|0.3822||0.9|0|-188.4669||2|1.1795|-188.4669||2.2426|54|-0.66|||0|0.4||-2.4||24|24|39.122|35266.6667|-41.2887|23.625|23.625
russ2000_1008|SRPT|199903|6.7|6.7||0.5|0.7|0.7|0.7|||7.3|-44.5|||-1.1692|-2.9497|3.9606|||4.4504|-0.0023|0|0|0|0.2645||0.5||-225.4576|1|2|0.9379|-225.4576||2.1795||-0.78||0.1|0.2|0.4||-1.7||15.75|15.75|31.6847|25096.6667|-61.4707|22.125|22.125
russ2000_1008|SRPT|199906|4.4|4.4||0.5|0.8|0.4|0.4|||5.3|-46.5|||-1.5144|-4.1695|7.2798|||6.287|-0.0034|0|0|0|0.1854||0.2|0|-283.0579||2|1.152|-283.0579||2.2252||-0.9||0.1||0.4||-2||19.5|19.5|36.6914|23476.6667|-44.0908|20.625|20.625
russ2000_1008|SRPT|199909|2.5|2.4||0.4|0.8|0.7|0.8|-0.1||3.1|-48.7|||-5.1901|-5.5368|11.3362|||10.2338|-0.0043|0|0|0|0.2163||0.4|0|-114.9584||2|0.6858|-114.9584||2.2252||-1.02||0|0.1|0.5||-2.2||23.625|23.625|45.2498|77486.6667|8.6207|19.6875|19.6875
russ2000_1008|SRPT|199912|11.7|11.6||0.4|0.8|1|1|||11.9|-51.1||255.6108|-9.2389|-8.5633|5.9444|242.3696||23.1493||0|0|0|1.0374||0.7|0|-113.388||9|0.1345|-113.388||2.2848|56|-1.02||0.1|0.2|0.4||-2.4||32.25|32.25|72.7005|111816.6667|43.3333|48|48
russ2000_1008|SRPT|200003|14.429|14.3803||0.4232|0.8499|0.767|0.767|||15.0244|-52.1938||641.8583|-25.5846|-24.6869|12.5399|601.7453||16.6414||0|0|-1.1357|3.6294||0.5099|0.0017|-90.7917||10|-6.1533|-90.7917||2.7266||-0.42||1.1319|1.2046|0.4361||-1.1399||82.5|82.5|189.4951|376910|358.3333|85.5|85.5
russ2000_1008|SRPT|200006|10.5973|10.5742||0.5519|0.8949|1.1046|1.1046|||11.3222|-55.0342||127.5987|-18.0432|-22.4382|12.4583|115.887||10.1484||0|0|-1.6479|3.3636||0.8393|0.0017|-91.9713|1|10|-5.5798|-91.9713||2.785||-1.02||0.0182|0.0942|0.4902||-2.8404||60.75|60.75|165.2458|97250|194.5455|51|51
russ2000_1008|SRPT|200009|38.2692|38.1477||0.812|0.9037|1.3163|1.3163|||38.6984|-57.2863||99.3932|-15.1434|-15.0855|3.2669|93.1927||13.1297||0|0|-16.217|2.9906||1.0141|0.0021|-53.9222|1|10|-3.7079|-53.9222||3.3839||-0.66||0.1222|0.2087|0.5579||-2.2521||48|48|124.2537|157946.6667|96.9231|39.75|39.75
russ2000_1008|SRPT|200012|33.1313|32.1121||1.0367|0.8905|1.7228|1.7228|||33.3656|-60.2938||48.3936|-7.5814|-7.9591|1.9964|71.795||2.3728||0|0|-26.8588|2.8362||1.2908|0.0022|-41.8815|1|6|-3.0099|-41.8815||3.5847|71|-0.84||0.025|0.2063|0.7861||-3.0076||25.6875|25.6875|66.4123|119553.3333|-20.3488|33|33
russ2000_1008|SRPT|200103|27.4781|26.6199||1.9934|0.9548|1.6178|1.6178|||28.8383|-63.4725||43.7074|-5.3951|-5.7034|1.9979|59.5229||2.5006||0|0|-28.6208|2.6335||1.2177|0.0022|-44.3178||2|2.9521|-44.3178||3.5883||-0.9||0.016||0.9641||-3.1787||18|18|56.7033|59896.6667|-79.4872|24.5625|24.5625
russ2000_1008|SRPT|200106|35.86|34.7288||2.424|1.0587|1.6142|1.6142|||37.7583|-67.0186||891.6576|-12.0233|-13.1776|3.6597|903.3316||6.9812|-8.9895|0|0|-19.5498|1.5108||1.2451|0.0023|-39.9525||4|4.4166|-39.9525||3.6309||-0.96||0.0873||0.7095||-3.546||52.2|52.2|161.7868|195270|-14.0741|50.34|50.34
russ2000_1008|SRPT|200109|28.8183|27.7697||3.1773|1.1147|1.5816|1.5816|||31.5586|-82.6148||451.9834|-5.6694|-8.4588|4.333|543.8095||3.5873||0|0|-6.1921|1.9892||1.1499|0.0023|-74.3996||5|4.3286|-74.3996||3.8538||-4.02||0.3075||0.8776||-15.5962||39|39|113.2033|115460|-20|43.44|43.44
russ2000_1008|SRPT|200112|27.5111|25.5971||4.8978|1.3764|3.2811|3.2811|||30.534|-87.219||462.3674|-8.4674|-13.3329|6.7422|499.4717||7.8151|-0.0766|0|0|-4.2437|2.6568|1.715|2.7724|0.0023|-83.0742||9|4.1561|-83.0742||3.8704|85|-1.1896||0.2953||0.8065||-4.6043||66.84|66.84|201.4965|132193.3333|174.2154|70.2|70.2
russ2000_1008|SRPT|200203|38.1014|37.8253||5.5259|1.48|4.7199|4.7199|||40.4173|-95.0351||294.6078|-5.573|-12.237|3.897|319.0356||7.3923|-0.0607|0|0|-15.1341|5.5209||4.2483|0.0026|-93.3215|||3.5284|-93.3215||3.907||-1.98||0.2377||1.0845||-7.8161||55.5|55.5|208.0232|146263.3333|174.0741|45.3|45.3
russ2000_1008|SRPT|200206|30.2656|29.6796||5.6678|1.5684|3.9554|3.9554|||33.5763|-105.533||47.2006|-1.2479|-2.3656|1.2806|76.5026||2.0321|-0.0165|0|0|-28.5487|9.9811|0.5011|3.5531|0.0026|-110.7725||2|2.5015|-110.7725||4.3922||-2.4||0.1977||0.8957||-10.4979||19.5|19.5|43.7935|222066.6667|-64.1676|17.7|17.7
russ2000_1008|SRPT|200209|23.0292|22.467||6.0517|1.6323|4.9159|4.9159|||25.8271|-112.5842||98.5018|-3.9188|-4.4053|3.8202|115.5177||3.8597|-0.0168|0|0|-15.6268|8.1465|0.5071|4.4701|0.0026|-92.5479||2|0.003|-92.5479||4.4074||-1.62||0.2322||1.0093||-7.0513||29.634|29.634|102.2689|124186.6667|-17.6833|32.82|32.82
russ2000_1008|SRPT|200212|20.402|19.2936||6.5843|1.5876|5.1221|5.1221|||23.4816|-116.5781||119.2228|-3.8666|-4.7677|3.9687|134.026||5.2124|-0.6198|0|0|-16.5479|7.464|0.5132|4.5407|0.0027|-95.423||3|-0.3869|-95.423||4.4271|89|-0.9021||0.1692||0.7744||-3.9938||29.7|29.7|114.7981|128937.8333|-55.5655|30.18|30.18
russ2000_1008|SRPT|200303|12.5814|11.7127||7.0657|1.6557|1.62|1.62|||19.7128|-119.9969||41.7178|-3.203|-1.5151|3.7479|62.6554||3.4738||0|0|-0.4505|8.3288|0.5193|1.1295|0.0027|-87.2697||1|-0.2276|-87.2697||4.428||-0.78||0.2579||0.9334||-3.4188||17.454|17.454|34.9087|219398.0333|-80.8451|22.02|22.02
russ2000_1008|SRPT|200306|30.7778|30.3405||7.1021|1.7148|1.2963|1.2963|||38.3282|-123.4948||198.4314|-8.7247|-6.8451|3.9549|180.3964||9.3663||0|0|-11.3884|11.4877|0.4373|0.8109|0.0031|-63.7279||8|0.5756|-63.7279||4.8968||-0.72||0.1624||1.1771||-3.4979||36|36|170.0581|947662.8|65.8523|36|36
russ2000_1008|SRPT|200309|28.3142|27.6595||7.0064|1.7646|2.3089|2.3089|||34.8062|-128.0985||133.1543|-8.6161|-7.1759|3.6016|146.3849||4.8722||0|0|-13.2889|8.208||1.8188|0.0031|-54.5676||7|3.515|-54.5676||5.1978||-0.9||0.4144||1.56||-4.6037||34.5|34.5|133.6724|389113.2333|-2.2684|30.6|30.6
russ2000_1008|SRPT|200312|38.3905|37.5991||7.0084|1.7162|3.751|3.751|||43.394|-131.1947||104.5566|-7.0246|-5.6347|2.1779|120.3358||3.8372||0|0|-25.006|5.8663||3.0529|0.0034|-45.7562||2|4.4865|-45.7562||5.7443|106|-0.54||0.1352||0.8884||-3.0962||25.8|25.8|104.9634|352241.2|-15|27.78|27.78
russ2000_1008|SRPT|200403|37.1572|36.4096||6.7724|1.8423|2.7504|2.7504|||43.0514|-138.7272||74.3664|-3.895|-3.7721|1.5928|95.2881||2.6783||0|0|-38.4379|6.4495||1.7814|0.0036|-52.2339||2|4.804|-52.2339||5.9351||-1.26||0.0995||1.2382||-7.5325||17.52|17.52|72.1254|332543.4333|10.1449|20.22|20.22
russ2000_1008|SRPT|200406|29.6485|29.1741||6.5653||2.1669|2.1669|||35.9752|-145.8752||44.9837|-2.5702|-1.8367|1.5081|81.3108||1.9786||0|0|-24.3546|5.7735||1.6081|0.0036|-57.2227||1|-0.2254|-57.2227||6.0182||-1.2||0.0363||1.116||-7.148||14.52|14.52|36.4995|522581.3|-67.3139|12.9|12.9
russ2000_1008|SRPT|200409|23.8036|23.1048||6.5882|1.9467|1.3494|1.3494|||31.0238|-150.9821||67.6014|-2.2264|-1.9568|1.5738|104.7449||2.3095||0|0|-28.3523|2.8509||0.7371|0.0036|-60.7798||1|-0.1365|-60.7798||6.0206||-0.84||0.0092||0.9647||-5.107||13.8|13.8|46.3242|202308.1333|-59.8848|12.9|12.9
russ2000_1008|SRPT|200412|20.1984|19.5153||6.3136|1.969|2.2496|2.2496|||26.269|-155.9724||196.1127|-2.6403|-2.104|2.294|274.4011||2.6315|-0.2072|0|0|-8.3284|1.6759||1.4562|0.0036|-68.9367||1|1.8742|-68.9367||6.0239|112|-0.84||0.2856||1.4168||-4.9903||13.56|13.56|54.9222|218755.2667|-47.8261|12.24|12.24
russ2000_1008|SRPT|200503|37.4746|37.1915||6.1438|2.0422|2.2779|2.2779|||43.4203|-161.4716||221.2979|-3.2174|-3.8331|1.6013|217.4216||4.4869|-0.0923|0|0|-20.2952|2.4599||1.5741|0.0044|-63.2703||2|0.6043|-63.2703||7.0759||-0.78||0.0452||1.4485||-5.4992||16.02|16.02|95.2601|632798.2|-10.0346|15.3|15.3
russ2000_1008|SRPT|200506|32.4309|32.1862||6.0078|2.0666|1.9267|1.9267|||38.6163|-166.4042||180.4484|-3.4255|-3.1397|1.7345|238.5551||2.3793|-0.556|0|0|-21.8655|1.5156||1.2564|0.0044|-58.5525||5|-0.1866|-58.5525||7.3613||-0.66||0.0393||1.2725||-4.9326||14.04|14.04|67.885|152417.6|16.6667|14.64|14.64
russ2000_1008|SRPT|200509|31.4999|30.9574||5.8878|2.0911|2.5226|2.5226|||36.9939|-168.0967||171.4442|-5.0068|-3.3462|2.1685|230.4288||2.5859||0|0|-19.2152|1.1582||1.6413|0.0044|-48.5317||2|-0.7962|-48.5317||7.3641||-0.24||3.2818||1.0522||-1.6925||13.56|13.56|65.0199|93126.4667|6.2802|15.54|15.54
russ2000_1008|SRPT|200512|48.6534|47.0511||5.5993|2.1177|2.748|2.748|||53.66|-172.6482||36.6524|-7.7675|-9.2433|2.2963|42.6303||4.3117||0|0|-24.6498|6.1584|1.2364|1.8616|0.0051|-41.9077||9|-2.5507|-41.9077||8.5305|123|-0.54||1.4174||1.4091||-4.5516||21.66|21.66|133.8511|1550628.5|65.7778|27|27
russ2000_1008|SRPT|200603|50.7672|49.4465||5.1539|2.1632|2.2098|2.2098|||55.9092|-181.7094||61.1342|-17.4061|-18.1232|6.061|61.5827||6.8399||0|0|-7.2656|9.7143|0.8402|1.2505|0.0053|-44.2648||10|2.6726|-44.2648||8.6192||-1.08||0.066||2.8217||-9.0611||42|42|292.4513|2232729.3|139.8148|43.38|43.38
russ2000_1008|SRPT|200606|45.1014|44.4735||4.9356|2.3123|2.2648|2.2648|||50.1192|-188.6114||31.5724|-6.9407|-8.8876|2.9424|37.8159||3.5124||0|0|-14.7136|10.3981|0.0444|1.2882|0.0053|-47.1894||10|6.8063|-47.1894||8.8244||-0.78||0.0186||1.5157||-6.902||22.26|22.26|151.6905|982592.7|58.3333|21.3|21.3
russ2000_1008|SRPT|200609|39.2893|38.425||4.7457|2.4724|2.1829|2.1829|||44.3592|-195.3921||30.4488|-5.7677|-8.4933|3.317|37.5281||3.7936||0|0|-15.1643|11.0243|0.0613|1.156|0.0053|-55.5221||10|8.3071|-55.5221||8.8274||-0.72||0.0133||1.3471||-6.2515||21.54|21.54|145.6601|690119.5333|63.1818|20.58|20.58
russ2000_1008|SRPT|200612|33.9399|33.1521||4.3296|2.5585|3.1508|3.1508|||37.7119|-203.7213||92.4549|-4.4319|-6.3487|3.3275|116.1028||3.9288|-0.2722|0|0|-4.8266|10.7934|0.0515|1.4016|0.0053|-63.4501||5|14.0918|-63.4501||8.834|117|-0.66||0.0175||2.0682||-8.4646||19.74|19.74|140.0893|537723.8|-9.6515|17.88|17.88
russ2000_1008|SRPT|200703|28.3074|27.0461||4.1035|2.6115|4.3468|4.3468|||30.9603|-213.4442||817.0129|-3.7228|-4.2685|3.3046|1100.7302||3.3344|-0.0963|0|0|-0.1334|10.7704|0.5518|1.8899|0.0053|-71.5356||1|5.8571|-71.5356||8.8736||-1.08||0.536||4.3039||-9.723||14.16|14.16|94.1942|514912.0667|-63.0888|17.16|17.16
russ2000_1008|SRPT|200706|21.2153|19.3203||7.1895|2.769|6.9936|4.8869|2.1067||24.2149|-221.9809||224.9732|-4.0359|-5.8287|4.2645|267.2924||4.9886|-0.1919|0.0899|0|-0.3907|12.7321|1.1198|2.3486|0.0054|-86.9881||2|3.8431|-87.9984||8.9267||-0.96||2.3514||2.0308||-8.5366||17.28|17.28|131.6928|604043.9|-22.1053|17.58|17.58
russ2000_1008|SRPT|200709|16.7541|14.0498||7.0993|2.9767|11.6391|9.5503|2.0888||15.2257|-222.2304||41.193|-3.7063|-4.7537|4.6575|46.6628||5.9161|-0.152|0.1418|0|-0.4187|9.9171|1.7514|5.2743|0.0054|-107.6455||2|1.9912|-110.7061||8.949||-0.78||2.9114||1.5445||-7.0349||16.02|16.02|120.2111|256704.1667|-28.6908|15.18|15.18
russ2000_1008|SRPT|200712|28.7115|25.0744||6.8251|3.0666|12.2562|9.7523|2.5039||26.3817|-226.3576||11.0733|-2.3092|-2.6291|1.7584|13.0309||4.8346|-0.2122|0.0812|0|-21.099|5.5573|2.8698|3.0261|0.0064|-104.3534||2|2.8523|-109.3789||9.2112|125|-0.42||5.1863||1.4532||-4.1272||8.22|8.22|64.4068|476226.4667|-57.8635|8.52|8.52
russ2000_1008|SRPT|200803|25.3634|20.235||6.6775|3.4043|14.6937|12.1416|2.5521||20.7861|-241.372||8.2915|-3.2114|-3.3981|3.142|8.6422||3.4869||0.1022|0|-14.7927|5.1081|4.0533|3.3676|0.007|-137.5672||2|1.6984|-147.6316||10.8647||-1.38||5.625|5.625|2.553||-15.015|0.167|8.52|8.52|91.0837|370779.2333|-26.3598|11.1|11.1
russ2000_1008|SRPT|200806|22.5465|18.7861||6.4741|3.5229|11.3352|8.8269|2.5083||21.243|-243.1227||4.3917|-2.2538|-2.7721|1.9321|4.4269||4.2675|-0.2288|0.0992|0|-24.0468|4.4946|2.6664|2.3252|0.0071|-117.7811||2|0.8838|-129.4749||11.831||-0.12||4.983|4.983|2.184||-1.751|0.081|7.5|7.5|70.5933|253167.8667|-57.7703|6.84|6.84
russ2000_1008|SRPT|200809|19.66|14.3607||6.2777|3.5425|13.1762|10.6661|2.5101||16.3388|-249.1696||3.5217|-2.7406|-4.0349|2.5016|3.7889||3.2846||0.1278|0|-21.7203|2.9832|4.0766|3.2582|0.0071|-121.7954||2|0.1227|-134.7341||11.8585||-0.48||5.1707||3.1739||-6.047||5.88|5.88|73.8331|170274.2667|-52.549|6.6|6.6
russ2000_1008|SRPT|200812|17.044|11.474||5.189|3.268|9.804|7.288|2.516||15.732|-250.31||1.0778|-1.5839|-1.2349|1.4857|1.5344||2.9172||0.1646|0|-0.3571|3.6466|4.971|2.014|0.007|-107.3846||3|1.1511|-119.1954||11.7473|83|-0.06||5.4798||4.6156||-1.1409||2.88|2.88|22.597|199766.5667|-65.493|4.08|4.08
russ2000_1008|SRPT|200903|28.779|25.008||4.934|3.269|14.127|11.616|2.511||22.89|-251.237||1.8156|-3.4567|-3.1863|0.9213|2.5772||4.083||0.113|0|-27.6581|1.7659|3.126|1.279|0.009|-45.471||5|0.821|-50.8605||13.4599||-0.06||3.15|3.15|2.22||-0.927|0.016|4.65|4.65|34.1034|239286.6|-64.1304|4.14|4.14
russ2000_1008|SRPT|200906|24.329|20.205||4.758|3.452|28.829|26.288|2.541||3.788|-270.905||5.5089|-4.2421|-9.6679|3.6134|5.74||5.6124||0.6909|0|-11.5533|3.0406|3.36|1.506|0.009|-151.0265||8|1.8513|-173.661||14.2774||-1.38||2.945|2.945|2.206||-19.668|-0.031|8.82|8.82|103.4756|840306.3667|16.6667|9.24|9.24
russ2000_1008|SRPT|200909|56.947|50.437||2.102|3.58|45.619|43.059|2.56||19.504|-278.994||6.9359|-4.7454|-8.2842|2.1733|7.1747||9.7388||0.1039|0|-25.1668|5.5477|5.671|4.303|0.011|-165.4044||10|1.9821|-190.5742||15.8769||-0.48||6.353|6.353|1.8||-8.09|-0.132|9.36|9.36|116.1439|5841689.1333|31.0924|11.1|11.1
russ2000_1008|SRPT|200912|51.31|48.275||4.838|3.759|36.397|33.507|2.89||23.63|-275.469||7.2173|-4.5727|-11.0781|1.9166|7.4576||9.286||0.0847|0|-29.6437|6.0158|2.085|1.381|0.011|-129.2059|5|9|1.4513|-147.0588||18.3135|63|0.36||5.137|5.137|2.47||3.525|-0.307|9.66|9.66|129.39|1241257.4333|222.6453|9.3|9.3
russ2000_1008|SRPT|201003|44.149|41.61||4.733|3.832|29.352|26.341|3.011||23.473|-276.053||4.7764|-3.6959|-7.7815|1.7363|6.2333||5.5486||0.1316|0|-24.9351|6.3569|1.648|1.761|0.011|-117.5003|4|8|2.1441|-133.0171||18.4049||-0.06||1.205|1.205|2.844||-0.584|0.042|7.08|7.08|83.993|1282877.3333|59.4595|7.38|7.38
russ2000_1008|SRPT|201006|39.932|36.742||4.556|4.068|40.226|37.268|2.958||8.441|-292.709||9.3237|-6.552|-9.2886|2.9356|10.7107||7.8064|-0.0551|0.2324|0|-18.1377|8.5641|2.153|2.369|0.011|-120.4284|5|5|0.0618|-138.2934||18.3972||-0.9||3.997|3.997|4.733||-16.656|0.051|10.02|10.02|145.822|1395613.8|9.1503|8.7|8.7
russ2000_1008|SRPT|201009|42.314|35.967||4.134|4.301|46.697|43.765|2.932||4.163|-300.002||10.3251|-8.165|-11.0464|3.3726|11.8023||24.1402||0.4667|0|-1.191|8.7522|5.241|4.945|0.011|-116.411|4|9|-0.6696|-132.6078||18.6279||-0.42||8.702|8.702|3.44||-7.293|0.082|11.1|11.1|172.346|1615821.9|14.9068|11.1|11.1
russ2000_1008|SRPT|201012|37.838|33.589||4.035|3.98|48.793|45.857|2.936||-2.817|-307.646||10.4242|-6.4183|-11.8189|4.4919|12.0253||55.0424||-0.6826|0|-1.0666|8.4928|3.224|1.311|0.011|-237.2655||8|-0.3605|-282.8001||18.7244|98|-0.42||15.517||3.365||-7.644|0.089|12.42|12.42|198.4871|1072315.1333|38.9262|12.78|12.78
russ2000_1008|SRPT|201103|38.495|23.283||4.076|4.074|46.111|43.22|2.891||0.92|-305.813||6.0399|-6.3167|-10.3536|3.997|7.0321|||-0.403|2.0685|0|-1.2693|9.4689|13.576|6.484|0.011|-330.6667||8|-0.1385|-435.3423||20.2142||0.12||14.296|14.296|5.026||1.833|0.09|11.16|11.16|177.6989|939708.9|46.4567|10.14|10.14
russ2000_1008|SRPT|201106|66.023|54.188||4.328|4.459|39.784|36.938|2.846||35.149|-304.534||3.9934|-11.9852|-8.1819|1.8914|3.7792||200.4007|-1.3577|0.0536|0|-17.8575|7.3218|10.892|10.975|0.014|-106.5891||5|0.9952|-128.9362||23.1531||0.06||11.585|11.585|3.96||1.279|0.151|8.46|8.46|169.7669|1095677.1|-21.229|8.94|8.94
russ2000_1008|SRPT|201109|51.945|46.356||4.301|4.698|29.331|26.531|2.8||31.752|-308.554||1.9899|-12.5735|-5.742|1.7604|2.7068||4.1313||0.0586|0|-21.31|7.6631|4.267|7.899|0.013|-54.346||2|1.8234|-61.8214||22.623||-0.18||7.524|7.524|3.185||-4.02|0.199|6.72|6.72|99.6933|1362699.8|-40.4255|6.3|6.3
russ2000_1008|SRPT|201112|45.184|39.904||4.265|4.764|23.351|20.601|2.75||31.017|-309.964||0.5888|-27.2074|-1.6838|1.16|1.4026||3.2918||0.0594|0|-31.9986|5.0947|3.633|9.396|0.002|-10.9927||2|0.1796|-12.0703||22.634|98|-0.07||13.585||3.884||-1.41|0.147|3.6|3.6|36.952|743532.6|-70.5882|4.44|4.44
russ2000_1008|SRPT|201203|37.632|30.573||4.105|4.704|32.625|29.923|2.702||14.022|-327.668||3.7543|-8.2495|-6.7893|3.8651|4.4699||6.7397||0.1299|0|-15.4247|5.1551|5.135|8.195|0.013|-89.4443||2|1.3743|-96.8235||22.624||-0.78||11.212||3.281|-17.704|-17.704|0.096|9.48|9.48|176.4126|1242481.7667|-12.7072|6.36|6.36
russ2000_1008|SRPT|201206|33.232|24.491||3.898|4.74|19.601|17.131|2.47||22.5|-319.63||1.4166|-4.1259|-2.4986|1.4794|2.0838||6.1957||0.08|0|-0.0146|2.4593|7.18|8.813|0.002|-52.5451||2|1.683|-56.144||22.658||0.35||11.207||2.915|8.038|8.038|0.107|4.02|4.02|62.1965|648902.9|-51.7986|3.7806|3.7806
russ2000_1008|SRPT|201209|42.159|37.987||3.661|4.837|57.648|55.2|2.448||-4.566|-369.184||6.9423|-5.6277|-10.1928|6.4279|7.4673||15.6154|-6.9695|-0.3894|0|-5.6659|16.1112|2.474|4.334|0.002|-291.9733||10|1.4795|-320.0317||22.824||-2.17||7.574||3.565|-49.554|-49.554|0.067|14.36|14.36|302.1853|1722398.5667|109.9415|33.33|33.33
russ2000_1008|SRPT|201212|193.908|187.661||3.397|4.913|81.314|78.886|2.428||123.679|-431.251||14.4134|-5.2112|-21.1556|3.0833|13.5866|||-0.0182|0.0142|0|-21.8422|13.882|4.713|7.532|0.003|-309.9591||10|3.8781|-324.9014||26.335|103|-2.53||7.336||4.869|-62.067|-62.067|0.084|26.1|26.1|628.1091|1706044.3|676.7857|26.24|26.24
russ2000_1008|SRPT|201303|176.594|167.919||3.088|4.883|106.059|103.659|2.4||87.281|-473.335||25.948|-6.9481|-31.4087|5.2349|22.9404||||0.0199|0|-15.4165|24.0117|5.652|7.073|0.003|-289.2433|||3.0731|-299.83||31.813||-1.32||4.474||6.127|-42.084|-42.084|0.237|36.27|36.27|968.6136|1465909.5333|282.5949|38.85|38.85
russ2000_1008|SRPT|201306|172.906|156.185||3.359|5.186|94.812|92.433|2.379||88.821|-492.386||36.0621|-6.2472|-29.8228|5.8772|33.6897||14.5251|-0.0145|0.0193|0|-14.8796|31.2289|3.788|6.727|0.003|-264.5599||10|-1.9305|-271.8726||31.984||-0.6||2.951||7.054|-19.051|-19.051|-0.019|39.78|39.78|1103.1759|1254166.5|889.5522|39.61|39.61
russ2000_1008|SRPT|201309|290.422|273.644||8.244|5.231|57.495|51.101|6.394||246.984|-534.416||62.7966|-9.0828|-32.0015|4.929|58.7159||13.9742|-0.0064|0.0068|0|-16.9912|28.1471|6.721|8.129|0.004|-149.9734||10|-0.065|-152.3721||33.943||-1.24||4.168||8.014|-42.03|-42.03|0.063|46.44|46.44|1402.5627|1327956.0667|149.2929|44.42|44.42
russ2000_1008|SRPT|201312|270.806|256.965||15.049|5.042|44.377|35.966|8.411||247.192|-543.236||22.9988|-4.5873|-7.5716|1.7619|30.8401||3.0448|-0.0311|0.0067|0|-18.9809|31.7005|3.53|8.08|0.004|-69.7709||2|0.1665|-70.5233||37.636|146|-0.23||2.626||10.399|-8.82|-8.82|0.045|18.82|18.82|435.3449|3948960.2667|-20.7211|20.58|20.58
russ2000_1008|SRPT|201403|249.37|225.192||20.13|5.217|46.427|37.758|8.669||228.962|-571.509||45.0882|-7.0208|-9.3633|2.5028|56.482||4.3018||0.0072|0|-15.6628|33.9388|7.849|7.721|0.004|-54.079||4|-0.8621|-54.5872||37.821||-0.75||6.088||10.303|-28.273|-28.273|0.099|23.73|23.73|641.1085|1313503.2|-14.7744|23.22|23.22
russ2000_1008|SRPT|201406|304.671|279.539||20.163|5.387|37.388|29.404|7.984||299.921|-605.383||68.6868|-8.2967|-12.5157|2.7794|71.9511||5.4419||0.0054|0|-19.7313|25.9804|5.226|1.309|0.004|-50.4354||3|-1.5935|-50.8135||39.862||-0.85||2.583||12.213|-33.874|-33.874|0.181|32.23|32.23|1087.5178|981470.9333|-20.5654|29.9|29.9
russ2000_1008|SRPT|201409|269.815|236.017||37.178|5.689|32.854|22.726|10.128||286.204|-634.609||40.4841|-6.4056|-5.2903|2.0115|53.301||3.0451||0.0219|0|-12.2943|30.3714|3.362|0.967|0.004|-37.8898||2|-1.1676|-38.2631||41.066||-0.71||1.059||12.882|-29.226|-29.226|0.193|22.09|22.09|626.0865|953622.1|-55.325|19.85|19.85
russ2000_1008|SRPT|201412|247.796|210.344||38.501|5.891|47.38|36.867|10.513||247.653|-679.025||27.5441|-2.8998|-2.347|1.3346|43.6653||1.9363||0.0256|0|-15.9642|31.4363|2.416|12.408|0.004|-51.1458||4|0.7428|-51.8306||41.319|204|-1.08||0.027||13.917|-44.416|-44.416|0.306|13.8|13.8|340.3346|1283102.3667|-32.8242|14.94|14.94
russ2000_1008|SRPT|201503|193.049|166.223||37.759|5.842|41.949|33.906|8.043||200.759|-740.584||36.5462|-2.3028|-2.2951|1.6041|55.6555||2.7355|-0.0692|0.0318|0|-17.3795|30.0081|2.416|9.318|0.004|-65.7497||2|2.9103|-66.9075||41.324||-1.49||||22.697|-61.559|-61.559|0.303|13.57|13.57|356.5811|768797.5667|-44.7357|13.85|13.85
russ2000_1008|SRPT|201506|182.394|156.887||37.196|6.024|66.334|38.962|27.372||165.376|-782.435|||-6.3942|-6.6284|4.8858|||6.7499|-0.1703|0.1552|0|-0.0423|32.0051|2.416|14.095|0.004|-71.0381||3|3.1907|-73.777||41.357||-1.01||||12.927|-41.851|-41.851|0.256|30.35|30.35|1098.6531|2128358.8|1.3962|29.91|29.91
russ2000_1008|SRPT|201509|122.108|99.909||37.379|6.116|61.515|37.667|23.848||123.236|-834.374|||-6.3616|-8.3816|6.8785|||8.0078|-0.1871|0.189|0|0.3982|25.307|2.733|7.431|0.004|-91.5382||10|1.5322|-97.6151||41.565||-1.25||||15.09|-51.939|-51.939|-0.176|33.61|33.61|1264.0552|1504104.7|48.5102|34.82|34.82
russ2000_1008|SRPT|201512|224.543|192.491|0|37.344|6.642|83.435|62.294|21.141||190.347|-899.055|||-7.2322|-10.8838|5.8123|||13.6729|-0.0855|0.1229|0|-7.0065|22.2789|3.977|20.234|0.005|-108.6651||10|-0.1274|-118.6311||44.912|270|-1.44||1.253||24.329|-64.681|-64.681|-0.858|37.85|37.85|1636.8957|1811082.6333|177.3472|38.07|38.07
russ2000_1008|SRPT|201603|160.726|129.156||36.982|6.728|74.402|55.16|19.242||138.962|-958.825|||-3.5979|-4.554|3.6801|||4.5799|-0.0693|0.151|0|-13.7507|39.5974|3.99|18.673|0.005|-118.8183||7|2.2961|-133.2883||45.697||-1.31|||0|20.876|-59.77|-59.77|-0.068|19.09|19.09|702.6786|2140454.5667|40.678|22.6|22.6
russ2000_1008|SRPT|201606|153.194|123.215||36.158|6.991|82.608|66.93|15.678||121.46|-1021.126|||-3.393|-3.9017|3.9687|||5.616|-0.1597|0.1664|0|-17.5469|39.952|3.982|17.133|0.005|-139.9259||4|2.3106|-161.4127||46.157||-1.35|||0|17.637|-62.301|-62.301|-0.201|17.05|17.05|672.2319|6363290.7333|-43.8221|20.27|20.27
russ2000_1008|SRPT|201609|434.744|395.14|2.921|35.62|8.111|78.686|64.933|13.753||408.624|-1077.868|||-12.1613|-14.5924|6.0766|||23.3069|-0.4471|0.0455|0|-14.4845|20.7586|3.986|20.684|0.005|-111.7863||3|2.555|-123.8993||48.254||-1.18|||0|22.184|-56.742|-56.742|-0.209|59.1|59.1|2727.8624|5535644.2333|62.9446|53.82|53.82
russ2000_1008|SRPT|201612|373.476|317.845|12.813|37.801|8.076|87.413|75.422|11.991||336.691|-1166.32|||-4.4912|-6.1793|2.8303|||3.9598|-0.6025|0.048|0|-24.192|16.8048|5.228|29.69|0.005|-103.1573|1|4|7.245|-111.725||54.661|197|-1.62||5.421|5.32|21.028|-88.452|-88.452|-0.907|29.64|29.64|1241.5175|2012500.8333|-21.0442|27.92|27.92
russ2000_1008|SRPT|201703|457.307|390.313|30.445|38.412|7.684|82.391|74.629|7.762||429.142|-1082.23|||-10.1262|-5.2703|2.4429|||4.8514|-1.0491|0.0319|0|-22.3128|19.0189|12.278|27.446|0.005|-40.4737|2|10|0.9978|-43.0019||56.012||1.5||16.342|16.119|26.216|86.09|84.09|-0.071|29.8|29.8|1331.7413|2404597.4667|65.9243|28.41|28.41
russ2000_1008|SRPT|201706|390.585|300.946|41.754|39.393|7.795|72.367|65.96|6.407||377.772|-1145.276|||-12.6929|-5.767|3.5007|||4.2912||0.0297|0|-17.4399|21.9864|17.791|10.921|0.006|-35.3994|3|8|-1.3468|-37.0887||54.976||-1.15||35.011|34.505|33.649|-63.155|-63.046|-0.076|33.51|33.51|1464.9214|1666835.5667|87.7311|35.26|35.26
russ2000_1008|SRPT|201709|735.608|617.63|64.693|38.872|14.029|103.125|70.47|32.655||697.156|-1193.01|||-20.3438|-9.0777|2.927|||7.9357||0.0449|0|-12.156|14.1119|24.751|8.81|0.006|-24.5996|4|9|3.0655|-25.5941||61.528||-0.78||45.954|42.876|28.176|-45.723|-47.734|-0.364|46.6|46.6|2708.1562|2228779.9333|-21.1506|51.17|51.17
russ2000_1008|SRPT|201712|1228.644|1079.06|83.605|43.156|14.355|518.747|88.332|430.415||789.217|-1217.008||28.9273|-58.3373|-9.8331|2.2608|30.435||5.1036||0.5462|0|-12.1068|15.3249|29.468|9.41|0.006|-8.0884|5|9|1.1431|-9.6366||63.774|255|-0.37||57.277|53.731|34.81|-25.84|-23.998|-3.48|55.05|55.05|2971.6436|1390423.1|85.7287|58.55|58.55
russ2000_1008|SRPT|201803|1219.417|1048.991|99.375|53.927|14.473|523.523|91.196|432.327||776.76|-1252.371||25.9593|-24.8865|-15.848|3.2564|27.4108||5.9057||0.5546|0|-9.0036|15.211|39.848|18.322|0.007|-21.3311|4||1.2111|-27.7098||64.631||-0.55||64.604|59.022|43.341|-35.224|-35.363|-5.762|71.73|71.73|4012.8916|1513705.4|140.7047|80.39|80.39
russ2000_1008|SRPT|201806|1139.244|949.144|104.126|57.624|14.857|548.113|104.687|443.426||699.047|-1361.638||46.6032|-38.1765|-39.6996|6.623|46.39||12.966|-7.1452|0.6286|0|-5.0071|14.9575|53.394|17.905|0.007|-23.0971|5|10|1.4039|-32.39||65.484||-1.67||73.529|66.794|49.378|-108.645|-109.267|-6.258|153.69|153.69|9453.2794|2309932.9333|358.6392|135.29|135.29
russ2000_1008|SRPT|201809|1012.077|792.86|115.816|76.841|15.324|543.058|114.393|428.665||639.848|-1438.031||41.7264|-42.4218|-36.4135|8.787|42.1305||15.1363|-1.2584|0.6493|0|-0.7505|13.9412|59.388|20.408|0.007|-22.8989|4|10|0.4694|-34.0115||66.209||-1.15||78.486|69.745|53.044|-77.067|-76.393|-9.204|159.25|159.25|10071.2472|931195.9|241.7382|122.01|122.01
russ2000_1008|SRPT|201812|1426.183|1173.912|125.445|97.024|11.574|609.799|173.69|436.109||1032.276|-1578.926||24.1341|-19.3489|-19.1375|4.2646|23.3845||10.9208|-0.3195|0.4074|0|-7.6232|12.5374|62.518|33.829|0.007|-29.7902|5|10|2.1167|-45.962||68.638|499|-2.0523||84.415|71.28|64.22|-141.674|-140.895|-5.675|98.5|98.5|6610.2351|885804.3|78.216|115.43|115.43
russ2000_1008|SRPT|201903|1671.423|1344.208|140.467|147.378|11.781|615.331|137.366|477.965||1348.564|-1655.569||26.7556|-19.6368|-17.7798|4.0315|26.227||8.5323|-0.038|0.3157|0|-9.9323|14.186|107.569|26.499|0.007|-30.414|4|10|2.1579|-44.8347||71.731||-1.07||87.011|74.948|60.566|-76.559|-76.643|-4.974|119.19|119.19|8054.342|1529136.1|60.8719|117.49|117.49
russ2000_1008|SRPT|201906|1427.418|1103.069|156.569|156.65|11.825|648.586|162.089|486.497||1099.167|-1931.972||26.9374|-18.6243|-15.3664|6.0776|27.3121||7.1418|-0.2014|0.3922|0|-7.7811|15.8684|94.48|44.045|0.007|-41.0245|5|9|2.103|-59.1768||73.958||-3.74||94.668|78.749|67.393|-276.229|-276.403|-5.322|129.88|129.88|8712.6525|840246.9333|-13.2108|150.8|150.8
russ2000_1008|SRPT|201909|1362.299|1048.892|166.36|159.025|11.975|707.266|215.856|491.41||995.204|-2058.298||14.2304|-8.0598|-9.151|2.9365|15.2651||5.0725|-0.068|0.4385|0|-15.6487|19.4454|71.091|81.946|0.007|-42.8109|4|3|2.334|-60.6315||74.177||-1.7||99.041|86.004|75.429|-126.1|-126.326|-6.225|75|75|4903.501|1993219.6333|-52.9042|83.48|83.48
russ2000_1008|SRPT|201912|1468.913|1124.748|171.379|167.553|12.497|1004.635|264.767|739.868||818.187|-2294.001||24.0805|-12.9483|-18.3078|5.0795|24.9227||9.4504|-0.1143|0.8334|0|-4.3151|15.8393|93.938|68.094|0.008|-46.4995|5|4|3.6938|-67.544||74.566|743|-3.17||100.113|84.546|81.424|-234.992|-235.703|-6.91|126.17|126.17|8792.6319|1540943.7667|23.9513|129.78|129.78
russ2000_1008|SRPT|202003|2547.348|2171.152|173.168|200.422|12.813|1802.56|306.429|1496.131||1144.828|-2311.493||18.1245|-9.3649|-13.2949|2.0841|18.2535||8.9775|-0.1242|0.6009|0|-4.8507|15.9319|109.934|26.595|0.008|-40.6446|4|4|1.842|-60.6669||76.432||-0.23||113.674|101.052|82.768|-17.377|-17.492|-11.476|94.44|94.44|6902.393|960507.9|-18.9913|111.61|111.61
russ2000_1008|SRPT|202006|2459.421|2061.308|179.65|227.537|13.105|1840.177|354.896|1485.281||1042.866|-2462.313||28.6679|-21.1348|44.5898|3.8878|30.9798||11.4998|-0.3774|0.6656|0|-2.9082|13.5954|107.087|91.66|0.008|-33.0154|5|9|1.8278|-51.9916||77.968||-1.93||137.363|124.022|73.688|-150.8|-150.82|-13.075|168.81|168.81|11682.0734|1066500.9333|29.9738|163.89|163.89
russ2000_1008|SRPT|202009|||||||||||||21.5999||42.7659||23.7833||10.6353|||0||11.6235||||||9|1.2671|||||||||||||143.2|143.2|9874.8213|781492.3667|88.3733|142.87|142.87