russ2000_0549|SPTN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0549|SPTN|Long Name|SpartanNash Co Total Current Assets (Quarterly) (USD)|SpartanNash Co Cash and Short Term Investments (Quarterly) (USD)|SpartanNash Co Inventories (Quarterly) (USD)|SpartanNash Co Net PP&E (Quarterly) (USD)|SpartanNash Co Goodwill and Intangibles (Quarterly) (USD)|SpartanNash Co Total Liabilities (Quarterly) (USD)|SpartanNash Co Total Current Liabilities (Quarterly) (USD)|SpartanNash Co Total Long Term Liabilities (Quarterly) (USD)|SpartanNash Co Total Deposits (Quarterly) (USD)|SpartanNash Co Book Value (Quarterly) (USD)|SpartanNash Co Retained Earnings (Quarterly) (USD)|SpartanNash Co Treasury Stock (Quarterly) (USD)|SpartanNash Co EV to Revenues|SpartanNash Co EV to Earnings|SpartanNash Co EV to Free Cash Flow|SpartanNash Co EV to Assets (Quarterly)|SpartanNash Co PS Ratio|SpartanNash Co PE Ratio|SpartanNash Co Price to Book Value|SpartanNash Co PEG Ratio|SpartanNash Co Debt to Equity Ratio|SpartanNash Co Dividend Yield|SpartanNash Co Shareholder Yield (TTM)|SpartanNash Co Percent of Shares Outstanding Short|SpartanNash Co Total Receivables (Quarterly) (USD)|SpartanNash Co Total Payables (Quarterly) (USD)|SpartanNash Co Total Capital Stock (Quarterly) (USD)|SpartanNash Co Return on Invested Capital|SpartanNash Co Quality Ratio Score|SpartanNash Co Momentum Score|SpartanNash Co Beta (1Y)|SpartanNash Co Sustainable Growth Rate (TTM)|SpartanNash Co Institutional Investor Ownership Percentage|SpartanNash Co Average Diluted Shares Outstanding (Quarterly)|SpartanNash Co Total Employees (Annual)|SpartanNash Co EPS Diluted (Quarterly) (USD)|SpartanNash Co Dividend Per Share (Quarterly) (USD)|SpartanNash Co Revenue (Quarterly) (USD)|SpartanNash Co Gross Profit (Quarterly) (USD)|SpartanNash Co SG&A Expense (Quarterly) (USD)|SpartanNash Co Pre-Tax Income (Quarterly) (USD)|SpartanNash Co Net Income (Quarterly) (USD)|SpartanNash Co Net Interest Income (Quarterly) (USD)|SpartanNash Co Price (USD)|SpartanNash Co Total Return Price (USD)|SpartanNash Co Enterprise Value (USD)|SpartanNash Co 30-Day Average Daily Volume|SpartanNash Co 1 Year Price Returns (Daily)||
russ2000_0549|SPTN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0549|SPTN|199912|269.1937|62.6261|108.4158|190.2621|100.5771|453.8783|178.3972|275.4811||125.7568|93.0589||||||||||2.2921||||87.5997|95.5977|19.8329|||||||9.9765||0.68||954.8855|126.201|113.5834|10.8552|6.7909||||||||
russ2000_0549|SPTN|200003|256.78|57.05|105.587|178.591|99.075|444.566|168.332|276.234||126.007|91.929||||||||||2.3009||||83.998|82.186|19.838|||||||9.96||0.0341||672.6056|110.4365|71.8602|-0.8149|0.3397||||||||
russ2000_0549|SPTN|200006|270.978|69.055|105.787|174.875|98.868|450.573|174.37|276.203||130.316|95.549||||||||||2.2223||||84.61|83.712|19.942|||||||9.96||0.38||722.143|91.347|80.054|5.689|3.745|||||||11.188|11.188
russ2000_0549|SPTN|200009|382.525|89.462|186.877|274.644|122.932|612.958|267.71|345.248||210.219|97.844||0.1281|20.184||0.4872|0.027|4.448|||1.6522|||0.0004|93.13|140.382|112.375|4.3978|3|||13.3356||16.307||0.55||782.32|122.355|103.606|15.124|8.996||6.625|4.7987|401.0891|117120||6.75|6.75
russ2000_0549|SPTN|200012|383.79|84.805|196.796|269.333|122.008|598.229|267.491|330.738||216.237|105.146||0.1202|18.0221||0.451|0.0224|3.8014|0.5649||1.553|||0.0081|89.042|151.337|111.091|4.3196|3|||12.528||19.498||0.36||1135.844|188.54|168.22|11.696|7.303||6.438|4.6632|376.6097|36836.6667||6.125|6.125
russ2000_0549|SPTN|200103|323.679|43.555|179.589|285.988|155.737|583.13|244.058|339.072||218.413|108.545||0.1317|20.8744|15.7807|0.6105|0.0402|7.0334|0.8575||1.5801|||0.0003|87.565|116.105|109.868|4.6718|2|||12.9373||19.301|13000|0.15||-279.394|-22.126|-13.061|-8.609|3.399||9.563|6.9267|436.4433|20933.3333||9.5|9.5
russ2000_0549|SPTN|200106|338.958|38.972|190.242|282.473|157.828|592.941|250.84|342.101||222.428|114.148||0.254|24.2383|19.3357|0.7521|0.1063|9.4306|1.3646||1.5376|||0.0131|96.509|123.129|110.57|4.7603|3|||12.6808||19.471||0.2878||832.508|143.94|128.827|8.831|5.603||13.86|10.0392|599.5993|185750||16.18|16.18
russ2000_0549|SPTN|200109|352.081|47.211|191.798|276.837|157.804|588.419|256.764|331.655||230.539|123.364||0.2242|20.3362|29.3267|0.6337|0.098|9.2969|1.1281||1.4337|||0.4204|100.878|124.596|110.593|4.5596|3|8|1.4599|11.6233||19.602||0.47||841.124|150.562|133.038|13.885|9.216||12.53|9.0758|553.9515|80553.3333|74.3183|11.73|11.73
russ2000_0549|SPTN|200112|338.718|23.014|208.655|271.545|156.756|561.25|218.445|342.805||235.879|123.418||0.2061|30.5112|16.2059|0.6994|0.0927|9.3866|1.0329||1.459|||0.5362|96.142|107.753|115.7|3.2384|3|10|0.6114|8.1318||20.009||0||1061.563|175.671|169.967|-1.016|0.054||11.9|8.6195|521.44|59220|94.2857|11.95|11.95
russ2000_0549|SPTN|200203|313.187|38.324|179.319|266.423|155.243|529.099|197.556|331.543||231.492|118.392||0.1918|43.8182|-45.6515|0.5673|0.0606|8.3943|0.6359||1.3874|||0.5922|84.533|104.378|115.722|1.7449|3||0.5526|4.3236||19.747|13000|-0.26||-620.176|-70.711|-66.154|-3.911|-5.026||7.62|5.5194|471.1369|103943.3333|-19.7895|7.56|7.56
russ2000_0549|SPTN|200206|300.112|8.911|195.727|255.531|113.643|508.142|205.699|302.443||186.949|74.639||0.1712|-8.8484|9.0156|0.5029|0.0373|8.257|0.3423||1.5923|||0.9248|83.783|99.961|115.987|-7.2022|3|2|1.1518|-17.8405||19.796||-2.21||490.835|89.155|81.171|4.493|-43.753||4.11|2.977|362.077|91683.3333|-74.0202|3.38|3.38
russ2000_0549|SPTN|200209|299.811|19.377|184.608|246.445|113.643|500.388|222.027|278.361||186.966|74.053||0.1965|-6.2951|5.4988|0.4516|0.0336||0.3197||1.4664|||0.7947|83.513|108.01|116.156|-9.3409|2|1|0.9122|-23.0033||19.857||-0.03||473.313|90.632|81.354|6.342|-0.586||2.99|2.1657|348.542|37263.3333|-76.1373|2.97|2.97
russ2000_0549|SPTN|200212|278.147|20.947|166.052|176.634|68.643|435.167|214.393|220.774||132.117|16.978||0.2025|-2.1213|5.9981|0.398|0.0181||0.1363||1.6389|||0.1812|74.905|116.925|116.394|-21.9274|2|1|0.3779|-54.6742||19.916||-2.87||612.909|109.829|110.638|-53.538|-57.075||1.279|0.9264|284.6808|32940.3667|-89.2521|1.94|1.94
russ2000_0549|SPTN|200303|315.14|25.011|138.095|120.072|68.743|446.674|226.633|220.041||109.632|-3.94||0.2567|-1.9798|3.7049|0.4354|0.0528||0.386||2.0105|||0.1878|70.747|112.181|116.388|-28.0949|3|1|-0.0901|-72.2016||20.088|7400|-1.05||437.98|79.322|85.446|-11.435|-20.918||2.55|1.847|245.588|22741.8667|-66.6667|2.47|2.47
russ2000_0549|SPTN|200306|239.445|20.257|111.042|117.228|68.7|373.704|196.648|177.056||103.723|-10.057||0.1229|-2.3725|30.6507|0.4209|0.0261||0.4802|-0.0056|1.6154|||0.1071|55.335|95.015|116.224|-22.3385|3|1|-0.3488|-58.8668||19.977||-0.31||502.039|87.327|87.675|-4.392|-6.117||2.64|1.9122|247.6514|17947.3333|-37.1429|2.83|2.83
russ2000_0549|SPTN|200309|198.739|16.743|103.857|111.779|68.7|321.513|163.418|158.095||105.654|-8.285||0.1005|-2.2226|-9.2398|0.4284|0.0285||0.5523|-0.0107|1.3383|||0.0854|52.283|87.959|116.476|-24.8282|3|2|-1.0864|-64.5189||20.077||0.09||491.371|93.38|86.108|4.219|1.772||2.91|2.1078|203.5371|22840.2667|3.9286|2.93|2.93
russ2000_0549|SPTN|200312|192.269|20.739|101.917|109.946|68.7|314.207|143.372|170.835||101.6|-12.362||0.1097|-7.6657|-11.3357|0.5409|0.0488||0.9452|-0.0183|1.431|||0.1119|46.9|80.777|116.476|-10.1593|3|9|-1.9879|-26.5412||20.053||-0.2||644.119|115.084|108.985|-6.256|-4.077||4.98|3.6072|224.3149|64819.5333|258.2734|4.98|4.98
russ2000_0549|SPTN|200403|170.323|12.838|97.771|108.437|72.105|286.783|131.057|155.726||105.667|-10.638||0.1043|-30.8105|74.7668|0.5258|0.0471||0.9632||1.2189|||0.0309|39.732|75.206|116.666|-2.5184|3|8|1.581|-6.3636||20.067|6900|0.09||456.918|85.902|85.819|-2.298|1.724||4.88|3.5347|216.4901|16698.8667|110.3448|4.24|4.24
russ2000_0549|SPTN|200406|166.987|12.236|91.973|107.657|72.105|279.296|143.563|135.733||107.707|-9.085||0.0886|172.1955|11.9452|0.4325|0.0355||0.7144||1.0222|||0.0114|41.749|90.174|117.843|0.3992|3|8|3.6768|0.9269||20.468||0.08||474.325|85.9|81.023|2.614|1.553||3.709|2.6865|185.5636|29280.9333|37.8298|3.38|3.38
russ2000_0549|SPTN|200409|165.484|13.45|92.265|105.156|72.105|264.592|133.512|131.08||114.809|-2.134||0.0871|28.5034|5.2656|0.4621|0.0391|66.8333|0.7621||0.9273|||0.2042|41.956|81.591|117.944|2.6341|3|8|1.9786|5.7439||20.694||0.34||486.701|95.091|81.845|10.911|6.951||4.01|2.9046|179.9397|16499.8333|40.7018|4.78|4.78
russ2000_0549|SPTN|200412|169.497|14.576|96.229|106.784|72.315|261.767|133.889|127.878||119.473|2.391||0.0948|15.141|5.1686|0.5859|0.0493|16.129|0.8929||0.8522|||0.0143|40.859|79.879|118.032|6.4604|4|4|1.3713|13.43||20.795||0.22||624.517|117.352|105.912|8.921|4.525||5|3.6216|195.517|33264.7333|-2.1526|6.56|6.56
russ2000_0549|SPTN|200503|171.448|14.88|95.988|108.879|72.315|259.047|141.19|117.857||125.41|8.188||0.1501|15.8445|8.0526|0.7759|0.1073|14.6438|1.8357||0.7559|||0.9135|43.445|82.391|118.144|8.442|3|10|0.1522|16.4257||20.998|6300|0.28||457.644|88.328|80.394|6.099|5.797||10.69|7.7431|306.5538|169197.1|119.5072|10.6|10.6
russ2000_0549|SPTN|200506|169.663|13.367|93.15|105.528|72.315|249.027|140.083|108.944||128.375|10.84||0.1824|18.9672|10.5652|1.0014|0.1429|15.3043|2.3346||0.671|||0.476|45.785|87.264|121.254|9.0975|4|10|0.377|16.7219||21.252||0.12||459.32|85.807|79.809|4.281|2.652||14.08|10.1985|372.6963|257427.9333|269.5538|14.69|14.69
russ2000_0549|SPTN|200509|171.667|13.494|98.544|106.702|72.465|242.515|139.513|103.002||135.586|17.693||0.1413|14.2436|11.7242|0.7469|0.106|10.6979|1.6648|0.0071|0.6014|||2.352|42.468|88.687|121.501|9.0584|3|10|0.3281|15.8959||21.437||0.32||485.541|93.546|81.303|10.483|6.853||10.27|7.4388|286.4928|127187.3333|149.1272|8.98|8.98
russ2000_0549|SPTN|200512|172.557|11.782|104.004|108.394|72.465|239.682|143.165|96.517||139.19|21.05||0.1428|15.0919|11.8492|0.7433|0.1109|11.3191|1.6334|0.0565|0.5498|||2.7446|41.075|88.751|121.513|8.5683|4|10|-0.657|14.3966||21.321||0.16||642.274|115.744|106.712|7.121|3.357||10.64|7.7068|289.5113|77776.7|116|10.77|10.77
russ2000_0549|SPTN|200603|167.695|7.655|95.892|115.178|72.555|233.18|146.959|86.221||145.417|25.31||0.1635|17.944|15.254|0.8613|0.1346|14.7159|1.9366|0.7162|0.4517|||2.5883|45.28|90.992|0|8.4234|4|7|0.3657|13.4812||20.91|7500|0.25|0.05|285.719|50.021|42.422|6.344|5.31||12.95|9.4189|334.292|132121.1333|21.5154|12.47|12.47
russ2000_0549|SPTN|200606|186.598|9.918|107.518|137.882|141.784|341.702|161.354|180.348||147.898|26.934||0.1698|24.02|15|0.8933|0.1402|14.5529|1.7884||0.9152|||4.0086|50.833|100.36|0|7.9744|4|5|0.6624|12.3079||21.542||0.12|0.05|528.016|103.5|92.18|4.031|2.689||12.37|9.0304|318.1044|114335.3667|-10.2983|14.41|14.41
russ2000_0549|SPTN|200609|196.703|10.221|119.84|138.751|141.216|336.582|170.008|166.574||158.023|35.194||0.2499|23.0484|31.3682|0.9641|0.1852|19.8588|2.4327||0.7856|||4.72|47.369|109.773|0|8.554|4|10|1.7213|13.5137||21.191||0.44|0.05|552.574|110.676|92.736|14.789|9.334||16.88|12.3571|485.2345|247619.8333|64.3622|17.98|17.98
russ2000_0549|SPTN|200612|195.149|13.16|118.145|141.311|142.44|330.599|161.876|168.723||165.2|40.008||0.2708|24.4242|26.1537|1.1442|0.2116|20.6289|2.7217|6.6188|0.775|||3.1925|43.862|96.411|0|9.0343|4|10|2.8881|13.2376||21.455||0.27|0.05|714.414|135.426|122.076|9.504|5.894||20.01|14.6838|544.0229|133544.0333|88.0639|20.76|20.76
russ2000_0549|SPTN|200703|185.195|12.063|106.854|143.213|142.888|314.758|157.982|156.776||172.741|46.168||0.3378|26.9313|30.4362|1.3899|0.2781|25.1852|3.5598|1.1081|0.63|0.8048|-0.9188|5.9393|45.347|93.729|0|9.3092|4|10|2.5429|13.2133||21.852|7300|0.34|0.05|418.316|83.423|72.555|8.871|7.243||27.2|19.9996|702.9556|181536.2|110.0386|25.85|25.85
russ2000_0549|SPTN|200706|211.269|14.69|127.714|159.078|176.425|394.857|178.414|216.443||180.275|52.561||0.3513|30.1132|24.4459|1.5177|0.3053|26.8462|4.1961|0.7467|0.9398|0.6139|-2.7159|9.8008|48.221|112.498|0|9.7276|4|10|-1.1749|14.9611||21.65||0.3|0.05|556.671|107.707|94.862|10.398|6.516||31.41|23.1396|777.5021|427032.2333|153.9208|33.7|33.7
russ2000_0549|SPTN|200709|229.495|12.308|144.411|164.449|176.329|408.273|177.464|230.809||189.649|60.572||0.2907|23.0136|20.4967|1.1068|0.209|16.8296|2.6686|0.2861|0.9552|0.8925|-1.441|8.8011|57.164|110.991|0|9.1142|4|9|-0.2473|13.4758||21.695||0.42|0.05|598.053|122.415|103.126|16.943|9.102||22.72|16.7713|651.7754|387301.7667|34.5972|22.4|22.4
russ2000_0549|SPTN|200712|213.99|11.396|133.494|175.732|176.383|397.67|166.229|231.441||200.402|70.079||0.279|20.1038|77.6131|1.1248|0.2088|16.1278|2.4422|0.4493|0.9162|0.907|-1.6986|10.2135|53.196|93.939|0|9.9633|4|7|-0.6858|16.0217||21.66||0.49|0.05|787.835|153.839|138.608|11.63|10.602||21.45|15.8689|638.1291|271016.4667|5.7171|19.7|19.7
russ2000_0549|SPTN|200803|212.278|19.867|113.078|183.185|186.531|403.491|191.779|211.712||206.646|77.07||0.2618|17.2385|65.9421|0.9693|0.1894|13.129|2.3447|0.3766|0.7474|0.9452|-0.358|10.5296|59.885|112.899|0|9.8176|4|6|-0.1437|15.76||21.668|8100|0.37|0.05|570.731|119.444|104.22|12.676|8.086||20.35|15.0895|617.982|272592.0333|-25.1838|18.88|18.88
russ2000_0549|SPTN|200806|228.69|30.616|121.721|185.036|186.487|411.258|196.745|214.513||216.582|85.685||0.2587|16.6618|21.0605|1.0007|0.2043|14.9177|2.5069|0.4158|0.6952|0.8439|-0.9034|11.6876|58.976|127.36|0|10.2876|4|6|0.353|16.7696||21.729||0.46|0.05|586.705|115.53|100.52|12.627|9.919||23.57|17.515|650.2148|297034.6|-24.9602|24.5|24.5
russ2000_0549|SPTN|200809|229.013|28.477|131.301|190.819|186.265|405.775|190.278|215.497||228.035|95.653||0.2609|16.9096|21.0435|1.0586|0.1908|13.5956|2.4257|0.3616|0.6575|0.873|1.4207|9.1002|54.479|121.217|0|10.6606|4|6|0.3011|17.4702||21.778||0.51|0.05|626.83|127.518|104.971|20.279|11.072||24.88|18.5264|670.9557|136467.2667|10.4305|25.46|25.46
russ2000_0549|SPTN|200812|204.32|9.65|132.389|224.893|253.107|501.234|161.185|340.049||238.156|103.456||0.2444|19.9279|14.996|1.0078|0.1931|12.5464|2.249|0.3358|1.0131|0.8602|-1.4824|9.6978|46.811|100.857|0|9.4921|5|10|0.0333|15.1309||22.305||0.37|0.05|781.949|157.44||13.84|8.315|-4.19|22.96|17.1354|628.5712|292037.0333|7.0396|20.94|20.94
russ2000_0549|SPTN|200903|186.559|6.519|113.79|234.806|249.303|489.563|165.59|323.973||234.369|111.162||0.214|14.6121|12.7322|0.7617|0.1162|8.9593|1.2337|1.0111|0.9203|1.4235|-0.5773|7.2642|51.47|97.248|0|9.2686|4|8|0.2958|14.8195||22.289|9700|0.38|0.05|581.254|135.625||13.612|8.43|-3.677|15.41|11.5376|551.4031|299930.4667|-26.0911|14.82|14.82
russ2000_0549|SPTN|200906|208.083|7.802|132.836|235.422|249.328|490.6|178.743|311.857||254.554|113.316||0.1942|13.3369|21.6295|0.6206|0.1125|7.5465|1.2106||0.754|1.5198|-0.9799|3.9208|53.413|116.503|154.762|8.1741|5|4|0.026|12.901||22.375||0.31|0.05|596.027|131.014|115.322|11.451|6.859|-3.663|12.98|9.7588|500.2954|275998.3333|-43.3188|12.6|12.6
russ2000_0549|SPTN|200909|218.343|6.746|143.332|246.36|249.492|501.221|191.279|309.942||264.371|122.628||0.194|14.6719|18.2494|0.6523|0.123|9.0127|1.234||0.7153|1.4154|-0.9064|3.6683|53.673|129.646|155.832|7.7099|5|3|0.3468|12.1338||22.496||0.46|0.05|610.222|136.013||17.342|10.434|-3.727|14.15|10.6775|501.6116|178525.0333|-42.4797|14.79|14.79
russ2000_0549|SPTN|200912|208.623|7.18|135.718|249.915|251.491|495.929|177.773|318.156||269.909|126.533||0.1925|16.6913|12.2001|0.6702|0.1228|9.1579|1.2006||0.7407|1.4055|-1.7193|7.3243|52.02|112.457|0|6.6873|6|2|0.9408|10.415||22.515||0.22|0.05|786.93|165.491|151.098|8.533|5.029|-5.188|13.92|10.5416|494.6197|113979.0333|-40.2831|12.96|12.96
russ2000_0549|SPTN|201003|196.195|9.17|117.514|247.961|247.916|479.576|180.456|299.12||273.905|128.653||0.2021|19.3922|15.2518|0.6578|0.127|10.6496|1.2412||0.6611|1.387|5.1066|7.1873|54.529|114.549|0|5.6176|5|2|0.2089|8.1238||22.516|8800|0.14|0.05|558.777|126.132|112.438|5.082|3.236|-3.816|14.59|11.0886|520.2865|175320.1667|-4.3906|15.52|15.52
russ2000_0549|SPTN|201006|201.866|6.441|127.545|245.568|247.826|478.053|181.127|296.926||278.277|133.51||0.1911|19.4316|12.5868|0.6342|0.1222|12.354|1.1226||0.6314|1.4577|4.0331|6.9374|53.639|121.864|0|5.4165|7|6|0.5394|7.5294||22.607||0.26|0.05|577.237|126.689|110.76|9.968|5.987|-3.429|13.96|10.6453|487.741|129919.6333|3.3309|13.33|13.33
russ2000_0549|SPTN|201009|219.027|25.124|128.623|246.391|247.779|484.607|191.502|293.105||289.363|143.618||0.1979|18.5611|13.0445|0.6113|0.1305|13.5833|1.1594||0.5881|1.3633|2.7047|6.9264|54.848|131.933|0|5.5613|6|5|0.7632|7.6314||22.692||0.5|0.05|602.056|135.198|112.926|18.589|11.239|-3.504|14.67|11.2276|501.1964|79577.0667|3.1646|14.83|14.83
russ2000_0549|SPTN|201012|219.204|25.267|134.588|238.285|247.165|466.991|181.148|285.843||296.507|149.793||0.2138|19.2046|10.4679|0.6985|0.1562|15.5804|1.3497||0.5904|1.1689|1.9135|6.2927|48.941|122.377|0|6.0111|7|7|0.8087|8.2602||22.71||0.32|0.05|782.3|164.807|150.643|11.922|7.308|-4.666|17.45|13.3974|539.9104|109732.1667|27.1866|17.01|17.01
russ2000_0549|SPTN|201103|212.916|43.824|103.814|241.448|241.244|445.891|165.616|280.275||305.505|156.435||0.1922|14.2824|8.3418|0.6141|0.1323|12.123|1.1414||0.5588|1.3578|3.0986|5.7706|56.344|100.919|0|6.9739|6|4|0.7553|9.6228||22.73|8600|0.34|0.05|571.471|129.821|113.688|12.48|7.773|-3.505|14.79|11.3921|484.315|93606.1333|1.9297|15.08|15.08
russ2000_0549|SPTN|201106|245.382|37.713|132.476|239.799|241.132|472.119|187.748|284.371||310.975|160.98||0.2188|18.0227|10.5356|0.7445|0.1661|13.1754|1.4509|0.5326|0.5619|1.1065|1.3853|7.2023|62.228|129.737|0|6.8915|7|5|0.4323|9.2765||22.777||0.26|0.065|602.564|125.337|111.341|10.824|6.029|-3.242|18.709|14.4649|554.1444|171389.3667|31.4758|20.13|20.13
russ2000_0549|SPTN|201109|255.104|62.08|121.287|243.545|240.704|474.713|184.499|290.214||321.413|169.746||0.1924|14.9662|10.4655|0.5896|0.1337|10.9437|1.1168|0.3476|0.5523|1.5282|1.3831|7.4382|60.026|129.185|0|6.5557|6|7|0.5417|8.6903||22.962||0.45|0.065|619.647|132.737|112.891|16.611|10.252|-3.412|15.54|12.062|492.302|137622.2667|8.2173|15.56|15.56
russ2000_0549|SPTN|201112|246.259|55.059|120.908|245.265|240.589|461.588|215.871|245.717||326.9|173.236||0.2092|18.8498|11.9621|0.694|0.1671|13.5182|1.3423|0.6171|0.5483|1.325|0.8969|6.6561|56.764|111.273|0|5.9525|7|8|0.7401|7.5075||23.08||0.22|0.065|797.242|162.95|150.505|7.752|4.977|-5.274|18.52|14.4312|538.8941|92303.1333|7.5494|18.87|18.87
russ2000_0549|SPTN|201203|209.637|26.476|99.778|256.776|274.791|439.865|184.953|254.912||323.608|182.267||0.2103|16.1872|14.2568|0.6733|0.1628|14.4803|1.256|3.5332|0.4265|1.4107|6.057|5.7315|58.637|107.703|155.134|6.5383|6|9|0.6469|8.1314||20.42|8400|0.46|0.065|614.773|135.086|114.98|16.369|10.5|-3.109|18.39|14.3826|544.8081|136567.0667|21.9496|17.52|17.52
russ2000_0549|SPTN|201206|226.105|6.093|132.435|256.894|240.037|466.779|187.037|279.742||317.567|186.59||0.1891|17.3136|9.5043|0.7004|0.1491|12.8345|1.1573||0.5061|1.5814|7.6094|7.0564|61.253|127.873|0|6.5274|7|7|0.935|8.0008||21.939||0.27|0.08|603.912|121.72|110.007|8.605|6.003|-3.156|17.84|14.0191|498.038|119300.2667|-0.6128|18.54|18.54
russ2000_0549|SPTN|201209|225.454|7.491|136.032|261.552|239.834|457.362|183.959|273.403||326.651|195.155||0.1883|15.1184|17.9284|0.6129|0.1316|11.2143|1.1214||0.4744|1.8477|9.8599|5.809|59.719|128.803|0|6.5493|6|6|0.8665|7.9393||21.824||0.47|0.08|621.559|130.226|110.922|16.558|10.305|-3.071|15.7|12.4007|496.1698|83745.6|11.0325|15.05|15.05
russ2000_0549|SPTN|201212|213.002|8.96|133.879|272.368|246.925|465.218|177.086|288.132||329.343|196.816||0.1889|16.424|49.9965|0.6244|0.1344|11.3521|1.0469|3.0333|0.5191|1.9304|9.1372|2.4794|50.267|116.207|146.32|6.2209|7|3|0.7509|7.2595||21.816||0.16|0.08|789.88|160.955|149.109|5.092|3.4|-4.193|16.12|12.7982|498.1672|74171.6667|-11.6712|16.17|16.17
russ2000_0549|SPTN|201303|206.169|6.097|124.657|272.126|282.198|454.012|192.99|261.022||335.655|202.778||0.2074|19.1746|21.1318|0.6656|0.1431|12.9632|1.1874|1.8293|0.4467|1.8059|6.2349|1.8992|60.979|120.651|146.564|5.6928|7||1.2095|6.2808||19.4827|8650|0.35|0.08|592.809|132.643|112.65|13.012|7.702|-2.99|17.63|14.0624|545.4483|58608.3333|-4.1327|17.67|17.67
russ2000_0549|SPTN|201306|212.173|4.163|135.126|269.109|246.665|453.813|191.389|262.424||338.478|205.491||0.2105|21.1409|32.3802|0.6962|0.1483|14.808|1.1996||0.449|1.8142|1.1301|1.4473|60.087|129.68|146.468|5.3545|7|5|0.7659|5.7356||21.892||0.21|0.09|612.405|125.276|114.353|7.68|4.683|-2.265|18.51|14.8347|549.1187|63505.5667|3.7556|19.19|19.19
russ2000_0549|SPTN|201309|218.923|5.545|141.358|268.337|246.437|450.141|198.876|251.265||347.548|213.572||0.2433|23.959|15.4531|0.776|0.1763|18.7815|1.4166||0.4085|1.4744|2.2363|8.5844|59.207|137.899|147.251|5.2779|7|8|0.7094|5.5571||21.977||0.46|0.09|649.471|136.296|118.232|15.87|10.05|-2.197|22.35|17.9908|636.7112|78439.0667|42.3567|21.88|21.88
russ2000_0549|SPTN|201312|||||||||||||0.2479||14.1778||0.1956|20.1102|1.5181|||1.771||1.1646||||||8|0.2935||||15900|||||||||23.73|19.1732|655.5009|196686.8667|47.2084|24.2|24.2
russ2000_0549|SPTN||||||||||||||0.3667||20.4699||0.1792|18.7203|2.366|||1.7568||1.839||||||8|0.6111|||||||||||||22.09|17.9445|969.6693|171223.2667|25.2978|22.72|22.72
russ2000_0549|SPTN|201406|941.163|6.42|564.628|606.969|380.685|1256.405|524.305|732.1||732.829|218.181||0.5279|34.4558|29.6876|0.6886|0.1692||1.1124||0.7965|1.9981|-8.8697|2.903|334.44|375.592|523.148|6.0557|8|8|0.8847|7.2843||37.168||0.46|0.12|1810.175|265.114|228.806|27.174|17.319|-5.475|21.37|17.455|1396.1074|205431.7|15.4511|21.49|21.49
russ2000_0549|SPTN|201409|971.488|8.048|612.901|596.294|355.875|1247.021|549.773|697.248||744.248|230.748||0.359|26.0965|28.9096|0.6441|0.1177|13.223|1.06|1.4986|0.7482|2.3136|-8.2599|3.3538|305.433|411.279|521.875|6.0184|7|4|1.3753|8.183||37.162||0.45|0.12|1809.571|261.409|227.69|28.146|17.096|-5.467|19.57|16.0747|1315.531|107974.8333|-12.4385|20.02|20.02
russ2000_0549|SPTN|201412|913.399|6.443|577.197|597.15|355.085|1185.029|457.705|727.324||747.253|238.117||0.3106|27.4065|32.9015|0.799|0.1602|16.3323|1.3331|0.6344|0.7632|1.81|-6.7811|2.4346|282.697|320.037|520.791|5.7309|8|6|1.2336|8.5579||36.977||0.32|0.12|1962.589|282.213|250.426|15.03|11.871|-5.998|25.805|21.2985|1516.4153|185862.1667|8.7442|25.82|25.82
russ2000_0549|SPTN||||||||||||||0.2726||35.2933||0.1687|17.7574|1.4576|0.4226||1.5684||1.4147||||||8|0.2249|||||||||||||30.01|24.8872|1698.7552|215343.0667|35.8533|32.04|32.04
russ2000_0549|SPTN||||||||||||||0.2783||37.5066||0.1761|19|1.6255|0.4583||1.5673||1.7685||||||9|0.2449|||||||||||||32.11|26.7423|1734.467|198797.7667|50.2574|32.15|32.15
russ2000_0549|SPTN|201509|930.345|8.51|573.32|586.361|331.612|1187.758|517.781|669.977||778.595|268.875||0.2388|24.4684|32.3879|0.7675|0.1382||1.2958|0.3639|0.7037|2.0317|-6.1748|2.29|320.019|365.818|520.953|5.3623|7|10|1.0764|8.1317||37.014||0.41|0.135|1775.401|259.049|224.648|24.389|15.393|-4.983|25.68|21.4932|1488.03|193083.9|30.0253|27.72|27.72
russ2000_0549|SPTN|201512|883.587|22.719|521.164|583.698|386.095|1126.484|487.324|639.16||790.779|280.528||0.1821|20.9145|29.4968|0.6664|0.1088|12.9817|1.0816|0.3504|0.6156|2.4107|-6.0306|1.2246|317.183|353.688|521.698|4.671|8|6|0.7908|7.9563||37.028||0.44|0.135|1768.025|258.345|223.12|26.813|16.729|-5.193|21.29|17.927|1339.7823|269963.6|-18.3666|20.81|20.81
russ2000_0549|SPTN||||||||||||||0.2152||33.2257||0.1508|18.3765|1.381|1.9427||1.8643||1.9832||||||8|1.1975|||||||||||||29.77|25.1988|1574.0544|243705.5333|-0.7997|27.88|27.88
russ2000_0549|SPTN||||||||||||||0.219||32.9733||0.1508|18.3765|1.3365|1.8422||2.0191||1.9192||||||5|1.3182|||||||||||||29.77|25.3306|1602.0425|215339.6|-7.2874|30.23|30.23
russ2000_0549|SPTN|201609|939.748|26.398|561.772|570.709|322.686|1178.296|525.072|653.224||815.583|307.637||0.2089|25.5857|33.1186|0.7782|0.1432||1.3466|1.8448|0.6061|2.0693|3.6343|1.3227|321.989|398.945|519.39|4.6414|7|7|1.0334|7.6176||36.892||0.44|0.15|1800.085|255.295|220.339|25.594|16.648|-4.419|28.27|24.1762|1527.9122|185056.4|8.1484|28.99|28.99
russ2000_0549|SPTN|201612|893.484|24.351|539.857|559.722|382.849|1104.929|505.977|598.952||825.407|314.86||0.2629|30.6907|41.498|0.9796|0.1962|24.0807|1.8093|12.9639|0.5223|1.524|3.1855|1.0244|291.568|372.432|521.984|4.7484|8|10|1.8447|7.6501||36.946|14700|0.34|0.15|1654.668|259.258|223.097|20.078|12.846|-4.404|38.77|33.2873|1921.1111|229216.3333|82.8774|39.59|39.59
russ2000_0549|SPTN||||||||||||||0.2404||35.1281||0.1796|20.8589|1.5005|||1.8088||1.7313||||||7|2.4245|||||||||||||33.35|28.7813|1682.4042|211238.5|18.4256|34.41|34.41
russ2000_0549|SPTN||||||||||||||0.2366|24.3651|34.4527||0.1396|16.2086|1.1379|||2.4901|13.9954|2.4036||||5.2027|8|5|2.5068|||37.19||0.56|0.165|1856.199|271.026|231.532|33.327|21.029|-5.682|25.85|22.4298|1689.3148|236653.7667|-10.5317|25.95|25.95
russ2000_0549|SPTN|201709|1015.555|13.154|598.493|588.416|314.048|1327.818|559.99|767.828||705.956|208.759||0.2305|-22.4794|33.6017|0.8067|0.1395|14.9888|1.1027|1.7585|0.9504|2.4175|-0.0988|2.6031|370.482|440.59|508.57|-5.5916|7|2|3.2764|-9.0382||36.631||-3.32|0.165|1868.398|261.692|228.545|-199.897|-123.506|-6.13|25.26|22.0668|1633.4024|231878.4333|-5.6243|26.29|26.29
russ2000_0549|SPTN|201712|1004.286|15.667|597.162|600.24|313.09|1333.847|494.581|839.266||721.95|239.993||0.2256|-31.0264|35.0896|0.8304|0.1338||1.3962||1.0388|2.4849|-2.9768|2.6674|344.057|376.977|497.093|-4.0644|8|2|0.8423|-6.976||36.269|14800|0.94|0.165|1885.5|254.815|232.168|12.492|34.607|-6.215|26.56|23.3511|1640.8675|332874.2667|-32.8863|24.65|24.65
russ2000_0549|SPTN||||||||||||||0.1879||29.1856||0.0883||0.8763|||3.866||1.8419|||||||1.7925|||||||||||||17.63|15.6511|1383.8798|375322.6667|-48.6471|18.05|18.05
russ2000_0549|SPTN|201806|985.773|15.913|562.443|581.824|309.807|1286.346|478.373|807.973||724.466|257.125||0.2252|-32.1663|35.1503|0.8014|0.1285||1.2955||0.9809|2.6953|-2.0585|2.2497|355.05|364.7|482.33|-3.6169|8|2|2.3205|-6.7454||35.108||0.49|0.18|1895.953|265.66|236.202|23.085|17.772|-6.969|25.6|22.8903|1646.2998|341130.5|-3.8986|26.1|26.1
russ2000_0549|SPTN|201809|1028.763|20.673|592.152|577.285|308.875|1317.671|518.118|799.553||736.37|268.121||0.1886|-26.1482|30.4999|0.6831|0.097||1.0128||0.9547|3.5145|-4.0857|1.6216|363.951|411.399|483.175|-3.7504|7|3|1.3398|-7.4514||35.113||0.49|0.18|1886.73|256.142|228.583|19.919|17.465|-7.082|20.14|18.1666|1428.4918|186652.1|-24.8126|18.97|18.97
russ2000_0549|SPTN|201812|1001.096|18.585|553.799|579.06|307.529|1255.965|476.451|779.514||715.947|247.642||0.1698|23.2311|27.5296|0.6578|0.0789||0.8243||0.975|4.2629|-18.4771|1.4604|346.26|357.802|484.064|3.9115|9|3|1.0771|7.7319||35.134|14000|-0.39|0.18|1896.796|245.39|223.567|-19.501|-14.008|-7.655|16.89|15.3875|1289.3742|235772.9|-36.6374|19.36|19.36
russ2000_0549|SPTN||||||||||||||0.166|43.7683|27.2499||0.0743|10.3725|0.8336|||4.5999|27.8037|1.4992||||1.9928|8|8|1.2301|||36.121||0.2032|0.19|2542.375|377.729|360.4|10.145|7.469|-11.881|16.6|15.2972|1276.2782|298658.6667|-7.7862|16.31|16.31
russ2000_0549|SPTN|201906|998.496|19.949|572.723|893.949|310.166|1604.319|567.75|1036.569||687.645|207.63||0.1396|268.9857|37.2373|0.4826|0.0471|13.8057|0.5925||1.0212|6.4348|8.5929|2.4431|362.605|406.896|488.947|0.2897|9|3|1.4237|-1.3619||35.402||-0.19|0.19|1995.929|289.007|266.474|-9.708|-6.814|-8.696|11.32|10.6017|1160.8362|317591.1|-56.2|11.45|11.45
russ2000_0549|SPTN|201909|1048.543|23.436|594.676|890.717|309.386|1645.25|610.969|1034.281||689.296|200.388||0.1346|-80.3141|13.5979|0.471|0.0513|110.03|0.6283||1.0055|6.0241|7.1568|1.9513|374.287|456.991|489.656|-0.9734|8|2|1.6328|-4.882||35.411||-0.01|0.19|1999.808|290.361|273.286|-1.966|-0.337|-7.375|11.89|11.3149|1114.3042|375040.0333|-39.9302|11.55|11.55
russ2000_0549|SPTN|201912|996.682|24.172|537.212|884.798|311.512|1588.071|565.134|1022.937||687.538|198.905||0.1397|205.855|11.3433|0.5194|0.0589||0.7554||1.0015|5.3054|5.8962|2.5284|345.32|405.37|490.233|0.4129|9|3|2.757|-2.154||35.41|17200|0.15|0.19|1997.953|286.733|272.241|5.104|5.424|-6.596|14.325|13.8143|1190.3381|317799|-20.1028|13.35|13.35
russ2000_0549|SPTN|202003|1048.256|21.255|516.517|853.555|309.689|1628.523|679.382|949.141||685.692|205.698||0.1321|79.652|11.5196|0.4707|0.0539|79.9864|0.7957||0.871|6.2245|11.2013|3.8238|417.684|509.164|481.514|1.0071|8|3|0.2202|-2.0378||36.172||0.4152|0.1925|2856.456|423.567|391.3|15.433|15.402|-7.638|15.05|14.7461|1211.4304|543793.0667|-18.7814|14.39|14.39
russ2000_0549|SPTN|202006|1058.675|34.645|552.379|829.571|308.355|1587.298|677.372|909.926||709.251|227.267||0.1403|26.1719|5.9924|0.5579|0.0751|50.6634|1.0751||0.7863|3.7028|-9.7918|7.9764|374.394|489.412|483.484|3.6544|9|10|0.4123|3.0757||34.867||0.7973|0.1925|2184.101|338.374|300.727|30.385|28.467|-3.65|20.66|20.4388|1313.1664|654404.1|70.411|20.24|20.24
russ2000_0549|SPTN|202009|||||||||||||0.1229||5.6581||0.0643|12.1561|0.8639|0.0111||4.6685||8.6207||||||9|0.3122|||||||||||||17.1|17.1|1135.7994|425891.4333|36.0581|16.72|16.72