russ2000_1141|SPOK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1141|SPOK|Long Name|Spok Holdings Inc Total Current Assets (Quarterly) (USD)|Spok Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Spok Holdings Inc Inventories (Quarterly) (USD)|Spok Holdings Inc Net PP&E (Quarterly) (USD)|Spok Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Spok Holdings Inc Total Liabilities (Quarterly) (USD)|Spok Holdings Inc Total Current Liabilities (Quarterly) (USD)|Spok Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Spok Holdings Inc Total Deposits (Quarterly) (USD)|Spok Holdings Inc Book Value (Quarterly) (USD)|Spok Holdings Inc Retained Earnings (Quarterly) (USD)|Spok Holdings Inc Treasury Stock (Quarterly) (USD)|Spok Holdings Inc EV to Revenues|Spok Holdings Inc EV to Earnings|Spok Holdings Inc EV to Free Cash Flow|Spok Holdings Inc EV to Assets (Quarterly)|Spok Holdings Inc PS Ratio|Spok Holdings Inc PE Ratio|Spok Holdings Inc Price to Book Value|Spok Holdings Inc PEG Ratio|Spok Holdings Inc Debt to Equity Ratio|Spok Holdings Inc Dividend Yield|Spok Holdings Inc Shareholder Yield (TTM)|Spok Holdings Inc Percent of Shares Outstanding Short|Spok Holdings Inc Total Receivables (Quarterly) (USD)|Spok Holdings Inc Total Payables (Quarterly) (USD)|Spok Holdings Inc Total Capital Stock (Quarterly) (USD)|Spok Holdings Inc Return on Invested Capital|Spok Holdings Inc Quality Ratio Score|Spok Holdings Inc Momentum Score|Spok Holdings Inc Beta (1Y)|Spok Holdings Inc Sustainable Growth Rate (TTM)|Spok Holdings Inc Institutional Investor Ownership Percentage|Spok Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Spok Holdings Inc Total Employees (Annual)|Spok Holdings Inc EPS Diluted (Quarterly) (USD)|Spok Holdings Inc Dividend Per Share (Quarterly) (USD)|Spok Holdings Inc Revenue (Quarterly) (USD)|Spok Holdings Inc Gross Profit (Quarterly) (USD)|Spok Holdings Inc SG&A Expense (Quarterly) (USD)|Spok Holdings Inc Pre-Tax Income (Quarterly) (USD)|Spok Holdings Inc Net Income (Quarterly) (USD)|Spok Holdings Inc Net Interest Income (Quarterly) (USD)|Spok Holdings Inc Price (USD)|Spok Holdings Inc Total Return Price (USD)|Spok Holdings Inc Enterprise Value (USD)|Spok Holdings Inc 30-Day Average Daily Volume|Spok Holdings Inc 1 Year Price Returns (Daily)||
russ2000_1141|SPOK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1141|SPOK|200403||||||||||||||||||||||||||||||||||20.0782||0.24||123.659|122.721|42.061|8.122|4.857||||||||
russ2000_1141|SPOK|200406||||||||||||||||||||||||||||||||||20.1092||0.15||115.797|114.941|37.725|5.124|3.064||||||||
russ2000_1141|SPOK|200409||||||||||||||||||||||||||||||||||20.0416||0.34||109.417|108.726|35.3|11.264|6.737|||||||37.05|37.05
russ2000_1141|SPOK|200412|128.058|46.995||220.028|221.498|226.107|161.975|64.132||556.04|19.785||2.0307|81.8099|10.4741|1.2726|1.5095|60.8793|1.7037||0.171||||40.078|6.011|0.003|||||||23.5902|2234|-0.15||141.287|-21.089|57.414|4.467|-2.491||34.13|9.6355|995.3809|139764.4667||35.5|35.5
russ2000_1141|SPOK|200503|118.034|37.111||187.608|210.828|160.578|128.805|31.773||586.04|29.68||1.8074|119.4228|9.4535|1.1912|1.355|54.6466|1.5293||0.0965|||2.156|33.976|70.041|0.003|||||||27.3202||0.01||165.677|107.948|60.117|0.428|0.137||31.23|8.893|885.9202|292566.5667||31.8|31.8
russ2000_1141|SPOK|200506|119.78|42.643||163.771|204.254|131.046|116.98|14.066||585.451|27.031||1.5092|1366.1407|7.5817|1.0906|1.2341|82.4286|1.3218||0.0453|||3.9157|35.545|74.772|0.003|0.09|3|||0.0993||27.2261||-0.14||157.537|100.452|58.192|3.872|-3.811||29.19|8.2409|803.155|169164.4333||29.05|29.05
russ2000_1141|SPOK|200509|126.879|43.323||155.853|194.43|111.798|99.522|12.276||586.288|27.387||1.2537|270.2641|6.5819|0.9919|1.1615|452.6667|1.2602||0|||5.9356|43.424|76.152|0.003|0.4112|2|||0.4429||27.466||0.32||151.954|97.227|54.765|12.477|8.727||27.08|7.6169|719.4965|174841.7667||24.935|24.935
russ2000_1141|SPOK|200512|105.279|37.547||127.802|190.132|100.8|86.76|14.04||532.993|11.692||1.1493|55.5462|6.301|1.1311|1.1944|698|1.2972||0|||7.1644|38.177|3.632|0.003|2.1333|3|3|1.4659|2.2667||27.4822|1557|0.28||143.404|92.614|50.081|14.451|7.853||28.29|8.2264|708.5056|111146.4667|-18.1951|29.02|29.02
russ2000_1141|SPOK|200603|140.538|76.292||117.966|185.928|107.806|85.591|22.215||545.916|23.957||1.1858|28.0605|5.8175|1.0746|1.2506|60.0213|1.443|0.1956|0|||5.7489|33.558|3.669|0.003|4.287|3|2|0.7554|4.4125||27.5032||0.45||134.892|86.014|47.201|20.46|12.265||28.33|8.5576|733.4811|98819.7|-7.5873|22.45|22.45
russ2000_1141|SPOK|200606|166.435|109.164||108.146|182.129|189.286|160.688|28.598||475.449|||0.6272|8.6638|3.21|0.5187|0.8742|18.2747|0.9388|0.1287|0|||4.8095|29.581|58.837|0.003|7.2289|3|2|1.7212|7.2993||27.588||0.4||127.205|81.267|43.326|20.731|10.952||20.04|5.78|368.6447|187679.3667|-43.0284|17.02|17.02
russ2000_1141|SPOK|200609|110.843|58.701||99.023|178.896|105.195|81.462|23.733||484.784|8.659||0.929|14.244|3.8835|0.9592|1.1316|15.7724|1.3189|0.0068|0|||3.9093|28.52|62.21|0.003|7.5661|3|5|3.6791|-7.9353||27.575||0.31||119.553|75.88|41.923|15.734|8.659||22.93|8.249|517.8981|255660.3333|-14.5293|23.87|23.87
russ2000_1141|SPOK|200612|123.564|66.507||91.562|185.777|112.242|82.858|29.384||475.972|||1.0445|13.5658|4.0407|0.9267|1.1643|15.5347|1.2523|0.0044|0||16.317|4.5923|26.364|3.634|0.003|7.9879|3|5|3.4607|-11.674||27.6385|1195|0.3|0.65|116.044|73.577|39.33|14.816|8.305||22.59|8.0929|548.4068|111533.2|-17.519|22.41|22.41
russ2000_1141|SPOK|200703|134.201|80.292||85.458|223.347|145.808|80.11|65.698||466.65|||0.9631|11.3361|3.7964|0.7578|1.107|13.6507|1.1467|0.065|0||21.576|6.2465|25.472|4.871|0.003|8.3597|3|3|2.8925|-15.4988||27.5781||0.47|0.65|111.542|71.822|36.69|22.232|13.026||19.98|7.691|479.3086|207220.3667|-29.742|20.55|20.55
russ2000_1141|SPOK|200706|112.96|57.636||79.838|220.862|141.917|73.124|68.793||434.93|||1.2992|15.6746|5.1676|1.1672|1.4835|17.1757|1.4927|0.2751|0||22.2347|8.8465|27.672|2.667|0.003|9.1873|3|9|1.0724|-25.401||27.5703||0.47|0.65|107.47|66.606|33.272|22.642|12.966||25.09|10.3812|616.2762|492673.9|59.3731|26.65|26.65
russ2000_1141|SPOK|200709|113.161|63.532||76.03|207.451|114.536|67.249|47.287||437.782|4.942||0.8911|7.274|3.7272|0.7191|1.0281|10.4839|1.0639|1.5847|0||21.3397|5.4809|27.683|2.079|0.003|11.8696|3|3|0.8477|-9.4419||27.5959||0.74|0.65|105.424|66.243|33.497|21.415|20.306||16.94|6.7607|405.0818|394015.2667|-30.2326|16.41|16.41
russ2000_1141|SPOK|200712|109.461|64.542||75.669|205.099|118.179|66.312|51.867||373.568|||0.7783|-62.702|3.3314|0.6628|0.9322|7.697|0.9282|0.2004|0|17.0604|25.1748|5.9364|29.799|3.243|0.003|-1.1874|3|3|0.7876|-23.6301||27.4501|978|-1.88|0.65|100.188|61.79|32.036|15.158|-51.496||15.36|6.6695|342.8348|231850.8|-32.2072|13.39|13.39
russ2000_1141|SPOK|200803|110.941|68.978||69.649|14.683|103.783|62.595|41.188||178.228|-177.8||0.3095|-0.6439|1.4615|0.4475|0.4818||0.5374||0|35.3742|50.4202|7.5578|26.401|48.523|0.003|-51.8264|3|3|1.3938|-77.7547||27.4591||-6.48|0.65|94.758|59.708|29.644|-170.061|-177.8||7.25|3.1343|126.211|398539.2|-63.9517|6.75|6.75
russ2000_1141|SPOK|200806|125.683|85.756||65.154|12.437|100.012|57.553|42.459||181.954|-167.528||0.3329|-0.6072|1.5723|0.4279|0.5054||1.1581||0|29.3725|29.1391|10.3098|26.655|2.358|0.003|-61.8496|4|2|0.479|-80.5238||27.601||0.37|0.25|92.075|59.084|28.331|19.8|10.272||8.07|3.8562|135.7791|196515.2333|-70.3777|7.63|7.63
russ2000_1141|SPOK|200809|142.401|103.728||63.102|9.791|112.436|62.187|50.249||177.994|-165.11||0.5207|-0.9024|2.1978|0.673|0.8067||1.6003||0|16.3636|16.3636|5.6848|25.866|2.843|0.003|-80.2526|4|4|1.3701|-98.4394||27.6023||0.09|0.25|88.357|57.997|27.387|15.148|2.418||10.75|5.2517|195.4665|215416|-34.7955|9.62|9.62
russ2000_1141|SPOK|200812|112.401|75.032||57.867|6.52|100.622|52.144|48.478||140.738|0||0.4838|-1.5258|2.0418|0.993|0.7693||2.2361||0|17.1592|12.1003|2.0098|25.118|16.044|0.002|-74.6222|5|9|0.9814|-93.1788||25.3369|797|0.18|0|84.258|54.247|24.433|18.268|8.033||10.49|5.254|181.5948|305732|-30.6641|11.61|11.61
russ2000_1141|SPOK|200903|97.448|65.075||55.017|5.711|97.034|48.06|48.974||119.623|0||0.4212|4.7245|1.6691|0.6695|0.6955||1.4428||0|19.544|20.285|5.2594|22.601|14.952|0.002|19.2252|4|10|1.2003|-11.9663||23.4798||0.43|0|79.691|55.067|26.248|17.497|9.981|0.026|8.93|4.9272|145.0604|211988.1|28.9916|9.03|9.03
russ2000_1141|SPOK|200906|111.374|79.57||50.482|3.577|57.984|46.856|11.128||158.074|20.052||0.6379|3.2047|2.4769|0.9668|0.9705|12|2.5511||0|14.1066|14.941|5.7387|25.343|13.377|0.002|41.8676|5|10|1.1895|10.5989||23.2007||1.93|0|75.145|52.434|28.401|12.793|44.746|0.028|12.76|7.1965|208.8762|193554.0667|64.8936|12.47|12.47
russ2000_1141|SPOK|200909|124.663|95.692||44.123|1.442|53.199|41.69|11.509||161.821|23.52||0.6546|2.717|2.5419|0.9093|0.9887|4.381|1.8594||0|0|14.8015|7.534|24.767|10.606|0.002|47.452|5|10|0.8374|16.1055||23.1944||0.4|0|69.498|46.955|21.248|15.204|9.201|0.016|12.21|7.0185|214.3548|168503.6333|17.9673|12.48|12.48
russ2000_1141|SPOK|200912|137.843|109.591||41.295|0.226|54.752|43.524|11.228||158.796|21.416||0.4945|2.0439|1.8762|0.6466|0.8469|3.7381|1.5344||0|0|17.8076|10.6591|24.168|11.001|0.002|45.7058|6|4|1.1757|14.9218||23.1711|655|0.16|0|65.372|43.744|20.244|12.513|3.63|-0.001|10.98|6.4602|152.6064|222794.2667|0.5618|10.62|10.62
russ2000_1141|SPOK|201003|142.774|115.555||36.18|0.466|48.702|36.801|11.901||158.075|24.66||0.6115|2.5623|2.0934|0.8236|1.031|4.3993|1.8058||0.0053|0|10.1717|10.2758|22.49|9.373|0.002|43.8852|6|5|1.4316|28.9917||22.9672||0.39|0|62.784|42.634|20.369|14.728|8.885|0.003|12.85|7.7108|177.1647|169219.6333|42.0354|13.02|13.02
russ2000_1141|SPOK|201006|148.416|129.123||30.984|0.278|47.528|35.424|12.104||163.566|32.144||0.6426|4.5601|2.2036|0.7519|1.1109|8.4444|1.8346|0.0269|0.0049|0.1527|10.5021|7.8553|14.655|8.44|0.002|21.6998|7|7|0.7699|7.7056||22.6207||0.58|0.02|59.112|40.803|20.318|13.93|13.089|0.004|13.1|7.9924|175.2924|162730.6667|7.6361|13.75|13.75
russ2000_1141|SPOK|201009|159.816|141.813||26.55|0.443|43.61|30.979|12.631||171.514|42.061||0.9369|5.1873|3.0106|0.9884|1.4969|10.6405|2.2554||0.0044|0.2392|9.0497|6.5973|14.282||0.002|25.1103|6|7|1.0915|11.4664||22.3728||0.69|0.02|56.71|39.07|16.967|18.444|15.384|0.006|15.75|9.7815|240.5757|125135.3667|28.2209|16.55|16.55
russ2000_1141|SPOK|201012|154.356|129.22||27.135|0.511|46.268|34.481|11.787||184.39|54.692||1.0517|3.375|3.2756|1.1398|1.6827|9.8846|2.3184||0|0.2775|12.1722|5.5804|18.423|7.831|0.002|46.4382|7|10|1.0364|20.1258||22.3136|519|1.8|0.01|54.648|106.534|79.677|12.898|40.54|0.003|18.02|11.8972|256.5837|133054.8333|69.2237|18.67|18.67
russ2000_1141|SPOK|201103|74.818|23.383|2.432|26.248|174.649|120.771|60.68|60.091||220.125|89.768||0.8291|3.2466|2.7362|1.0444|1.4126|4.2861|1.7497|0.2282|0.2701|2.0548|9.7734|4.387|36.684|25.821|0.002|57.1462|6|8|0.7054|36.4934||22.3334||1.82|0.25|57.335|38.44|20.492|13.274|40.651|-0.256|13.85|9.3134|193.3991|244109.8|8.1187|15.36|15.36
russ2000_1141|SPOK|201106|81.791|29.47|2.845|24.632|172.769|105.104|59.563|45.541||233.569|102.721||1.6786|3.0009|5.8194|1.0205|1.5415|3.1247|1.5733|0.0459|0.1619|3.3823|9.9349|8.3656|36.633|21.485|0.002|53.7182|7|6|0.916|36.4928||22.5519||0.82|0.25|65.171|41.906|20.428|22.967|18.595|-0.862|15.67|10.7111|382.3835|242381.2333|16.419|15.48|15.48
russ2000_1141|SPOK|201109|83.762|40.589|2.424|22.428|171.223|96.204|58.97|37.234||238.642|107.523||1.3571|2.535|5.0658|0.8345|1.3386|2.6764|1.323|0.0116|0.1184|5.4363|11.4516|9.282|29.631|20.541|0.002|46.9271|6|7|0.7561|31.5171||22.5731||0.46|0.25|61.47|40.302|19.004|15.457|10.447|-0.732|14.25|9.9027|317.3701|159155.2333|-10.6023|13.66|13.66
russ2000_1141|SPOK|201112|105.492|53.655|2.751|22.421|169.725|106.834|65.78|41.054||247.587|115.973||1.2565|3.3566|4.3666|0.7935|1.328|2.8306|1.3081|0.017|0.1141|7.0822|5.4164|4.1531|36.624|21.334|0.002|32.778|7|5|0.2947|27.4234||22.5739|692|0.62|0.25|49.717|92.639|73.568|5.827|14.093|-0.404|14.12|9.9844|299.8288|156510.9333|-22.8837|13.91|13.91
russ2000_1141|SPOK|201203|75.633|37.518|2.575|21.092|168.179|61.194|48.396|12.798||256.108|123.635||1.1666|5.3136|3.6601|0.8641|1.2964|3.7446|1.2037|0.4815|0.0127|7.4294|6.968|4.4954|27.171|14.508|0.002|19.0669|6|6|0.4645|12.3208||22.5895||0.37|0.25|56.735|51.919|31.39|14.007|8.462|-0.188|13.52|9.7373|272.6223|148871.9667|0.9709|14.23|14.23
russ2000_1141|SPOK|201206|79.817|40.968|2.799|21.262|169.677|59.369|50.217|9.152||259.026|126.551||1.0396|5.8825|3.1196|0.7658|1.2095|5.5022|1.08||0|8.0064|11.9508|5.0281|28.322|15.113|0.002|15.553|7|5|0.4549|7.8195||22.6135||0.37|0.25|55.961|50.745|30.609|14.18|8.447|-0.066|12.49|9.1688|242.328|116412.9|-18.6319|13.46|13.46
russ2000_1141|SPOK|201209|83.704|49.545|3.222|20.777|168.127|54.51|44.23|10.28||259.826|131.796||0.9953|5.3318|2.9982|0.6624|1.2016|6.544|1.0184||0|7.3468|12.2201|4.5354|21.631|8.438|0.002|14.7812|6|3|0.1559|7.8065||22.3999||0.36|0.125|55.116|50.011|30.716|13.035|8.048|-0.064|11.85|8.7999|222.8325|126489.3|-19.8783|11.95|11.95
russ2000_1141|SPOK|201212|95.909|61.046|3.257|20.809|163.364|71.208|60.726|10.482||251.419|126.205||0.917|7.1311|3.0994|0.5964|1.1763|6.5988|0.9584||0|6.6079|11.8321|3.5195|23.148|8.243|0.002|10.335|7|4|0.661|4.11||21.988|667|0.09|0.125|51.884|40.098|24.39|4.841|2.027|-0.062|11.35|8.5268|199.4785|93994.2|-19.788|11.61|11.61
russ2000_1141|SPOK|201303|106.028|71.694|3.032|20.783|162.119|69.636|59.437|10.199||256.179|130.354||0.9964|8.5021|3.4808|0.664|1.3151|10.8403|1.1135||0|4.845|9.4712|2.3428|21.46|8.985|0.002|9.8953|6||0.9836|4.5955||21.9049|656|0.32|0.125|53.13|46.463|29.408|11.757|6.925|-0.064|12.42|9.4272|218.9021|98105.4|-8.1361|12.57|12.57
russ2000_1141|SPOK|201306|103.9|72.029|2.641|21.15|160.867|59.004|48.945|10.059||259.92|134.418||0.9573|9.3037|3.346|0.6951|1.3238|11.2895|1.0874||0|3.885|6.6517|2.0151|18.912|5.927|0.002|9.2617|7|5|1.3109|4.4664||21.8271|659|0.31|0.125|52.268|45.307|28.147|11.766|6.828|-0.064|12.87|9.8587|206.8733|111138.0667|3.0424|13.85|13.85
russ2000_1141|SPOK|201309|112.613|82.982|2.544|21.247|159.615|60.524|50.634|9.89||263.839|137.405||1.1294|10.3763|4.6633|0.6891|1.4946|13.3426|1.2001||0|3.4698|4.5529|1.69|18.102|6.041|0.002|8.342|6|8|1.8722|3.5831||21.9192|652|0.26|0.125|49.669|42.882|28.11|9.55|5.762|-0.068|13.77|10.6387|239.8913|67519.6667|16.2025|14.1|14.1
russ2000_1141|SPOK|201312|120.168|89.075|2.221|21.122|158.399|56.948|46.827|10.121||269.95|142.684||1.137|7.9956|4.8169|0.6734|1.5563|15|1.2064||0|3.4014|3.5014|1.4538|18.99|5.685|0.002|10.5778|7|7|1.704|5.8472||22.2939|633|0.36|0.125|54.685|47.185|27.403|12.266|8.015|-0.064|14.7|11.4534|235.3068|90381.5667|29.5154|13.78|13.78
russ2000_1141|SPOK|201403|123.764|91.594|1.989|21.176|157.182|53.857|43.951|9.906||273.155|144.789||1.371|11.8434|7.1807|0.9234|1.8228|13.912|1.3952|2.7592|0|2.8752|2.7518|2.6602|21.24|6.368|0.002|9.635|6|7|0.9309|4.9726||22.0378|624|0.22|0.125|50.119|43.314|30.023|8.041|4.89|-0.067|16.99|13.3453|287.5715|93621.1667|36.7955|19.06|19.06
russ2000_1141|SPOK|201406|132.139|97.035|2.07|20.936|155.684|55.53|45.654|9.876||275.357|146.367||1.1204|10.3053|7.2641|0.715|1.5891|12.9739|1.1833|14.7903|0|3.3512|3.2468|2.7585|23.899|5.478|0.002|8.5522|7|7|0.9907|4.5194||22.0998|615|0.19|0.125|49.094|41.914|28.673|7.11|4.291|-0.064|14.92|11.8198|231.6314|147937.7333|15.9285|15.77|15.77
russ2000_1141|SPOK|201409|142.502|106.94|2.676|19.703|154.232|56.891|46.928|9.963||278.282|148.24||0.9672|8.0127|5.5478|0.5223|1.4713|13.165|1.0674||0|3.6873|3.8432|2.518|22.743|7.036|0.002|8.0289|7|4|0.5368|4.0494||22.1356|606|0.21|0.125|49.791|41.791|27.565|8.008|4.652|-0.063|14.04|11.217|196.8875|71409.4333|1.9608|13.3|13.3
russ2000_1141|SPOK|201412|142.761|107.869|2.673|17.395|152.729|58.831|49.763|9.068||279.059|152.379||1.3634|13.1927|8.0634|0.81|1.9284|18.102|1.3822||0|2.8185|4.0137|1.9716|25.875|7.616|0.002|7.5392|7|7|0.6892|3.6048||21.6448|598|0.31|0.125|51.269|40.698|20.677|4.168|6.912|-0.262|17.74|14.2797|277.7129|60352.6333|20.6803|17.5|17.5
russ2000_1141|SPOK|201503|140.067|105.637|3.222|16.265|151.354|53.219|43.997|9.222||276.252|153.546||1.5706|15.7347|9.2665|0.9443|2.1104|20.6774|1.5137||0|2.6001|3.7579|2.2148|23.48|5.748|0.002|7.1529|6|9|1.0767|3.0016||22.053|604|0.18|0.125|48.138|39.325|28.18|6.332|3.917|-0.001|19.38|15.7115|314.5526|97754.6333|14.0671|20.57|20.57
russ2000_1141|SPOK|201506|149.467|117.144|1.914|16.104|150.234|61.165|51.891|9.274||274.391|154.175||1.2479|13.0478|5.7096|0.7332|1.8698|19.5814|1.3236||0|2.9691|5.1168|2.7599|22.357|7.533|0.002|6.8157|7|8|1.3279|2.666||21.7358|608|0.16|0.125|47.969|38.838|27.115|5.888|3.376|0.003|16.98|13.8662|246.0426|96961.8667|12.9741|16.59|16.59
russ2000_1141|SPOK|201509|144.319|113.383|1.896|15.377|149.114|57.79|48.302|9.488||268.137|154.822||1.1949|12.6687|5.4673|0.7162|1.821|19.0698|1.2856||0|3.0488|7.6884|2.5132|22.119|5.803|0.002|6.6945|6|9|0.8933|2.5372||21.3157|605|0.2|0.125|46.181|38.31|27.031|7.442|4.22|0.001|17.33|14.258|235.602|88319|17.9714|16.4|16.4
russ2000_1141|SPOK|201512|141.613|111.332|2.291|15.386|147.995|56.869|47.156|9.713||329.564|219.127||1.4432|3.381|7.5305|0.7021|2.0953|22|1.4646||0|2.6738|7.3338|2.0357|22.638|5.586|0.002|28.1084|7|9|0.7371|23.2128||21.0133|605|3.53|0.125|47.339|39.304|19.627|6.633|68.731|0.013|18.7|15.61|279.3432|82000.2|6.25|16.26|16.26
russ2000_1141|SPOK|201603|139.843|111.921|1.986|14.806|146.884|54.648|45.056|9.592||330.091|223.855||1.317|3.1195|6.8851|0.6468|1.9846|4.2948|1.0956|0.0127|0|2.8604|8.9598|2.2573|21.078|4.385|0.002|26.9782|6|7|0.4434|22.514||20.7061|595|0.17|0.125|45.388|37.371|24.285|6.103|3.444|0.049|16.69|14.0403|249.7366|91243.4|-13.8803|17.15|17.15
russ2000_1141|SPOK|201606|147.077|117.095|2.129|14.297|145.848|57.861|48.227|9.634||330.546|224.677||1.4355|3.4637|6.8855|0.7121|2.0923|4.5443|1.1518|0.0128|0|2.71|7.7112|2.4016|23.737|5.172|0.002|26.047|7|7|0.4818|21.7876||20.5681|597|0.17|0.125|44.635|37.122|23.995|5.785|3.451|0.061|18.45|15.6386|268.2671|89405.3667|9.0426|20.55|20.55
russ2000_1141|SPOK|201609|152.236|122.461|2.1|13.672|144.841|58.678|48.892|9.786||332.454|226.11||1.3244|3.0549|7.9161|0.6224|1.9962|4.3071|1.0896|0.0115|0|2.8523|6.0813|3.0187|23.382|4.724|0.002|25.0454|6|5|0.4609|20.9735||20.5413|598|0.2|0.125|45.355|37.716|23.649|6.181|4.058|0.067|17.97|15.3454|243.0799|121346.3333|9.64|17.51|17.51
russ2000_1141|SPOK|201612|155.862|125.816|1.996|12.818|143.834|66|56.327|9.673||322.087|217.275||1.724|21.4672|9.7652|0.7733|2.4139|5.2334|1.3159|0.0138|0|2.3474|5.138|2.9957|23.666|10.304|0.002|4.2496|7|5|0.1517|1.1224||20.5295|587|0.15|0.125|44.184|36.702|-9.031|4.902|3.026|0.099|21.3|18.317|315.0069|119141.3|12.4011|21.45|21.45
russ2000_1141|SPOK|201703|149.517|118.947|1.841|13.6|142.827|59.86|50.337|9.523||321.405|215.637||1.4403|23.807|8.2635|0.7112|2.1955|27.1377|1.1936||0|2.6702|4.3524|3.1576|24.079|6.034|0.002|3.4795|6|4|-1.1131|-1.2257||20.5855||0.04|0.125|41.444|34.408|24.615|1.474|0.854|0.122|18.35|16.7808|258.6232|129075.7|10.1441|18.5|18.5
russ2000_1141|SPOK|201706|140.914|107.151|1.642|13.889|142.197|59.712|50.491|9.221||311.51|214.565||1.3452|26.108|9.8268|0.6636|2.0776|30.8929|1.1051||0|2.8902|7.2155|3.3804|24.452|4.554|0.002|2.9159|7|4|-0.9984|-1.8356||20.3661||0.07|0.125|42.325|35.135|24.071|2.653|1.498|0.154|17.3|15.0072|236.2358|105253.6333|-7.9298|16.5|16.5
russ2000_1141|SPOK|201709|145.74|110.14|1.906|13.706|141.573|61.648|51.977|9.671||313.369|215.737||1.1857|21.5828|13.0216|0.524|1.8517|34.0217|1.0036||0|3.1949|8.2445|1.6594|27.057|6.056|0.002|2.8438|6|5|-1.489|-1.9356||20.0083||0.19|0.125|43.636|36.567|24.205|3.898|3.727|0.214|14.9|13.9219|205.4937|135006.1|-17.2222|16.35|16.35
russ2000_1141|SPOK|201712|144.303|107.157|1.672|13.399|140.948|57.475|48.337|9.138||290.529|191.796||1.1982|-13.588|15.4863|0.5976|1.8759|34.7778|1.0076||0|3.1646|7.973|1.0041|29.722|3.852|0.002|-4.9089|7|4|-1.6841|-9.795||19.9853|596|-1.07|0.125|43.77|36.647|-7.415|3.536|-21.384|0.229|16.1|14.2512|205.5961|127495.8667|-22.5962|15.25|15.25
russ2000_1141|SPOK|201803|147.808|101.302|1.649|12.622|140.323|56.614|47.368|9.246||291.254|194.527||1.1399|-12.4606|30.9666|0.5665|1.7851||1.0404||0|3.3113|7.6501|1.3143|37.068|3.146|0.002|-5.1745|6||0.2059|-8.5382||20.1533||0.02|0.125|43.114|35.236|16.846|0.82|0.345|0.283|15.65|13.6507|195.1208|167508.2667|-15.1762|14.95|14.95
russ2000_1141|SPOK|201806|138.197|94.068|1.505|13.035|139.698|57.439|48.085|9.354||281.266|191.012||1.1449|-10.7655|37.5844|0.5875|1.741||1.0272||0|3.3445|6.8574|1.2054|35.574|2.365|0.002|-6.2113|8|3|0.319|-9.6376||19.7509||-0.06|0.125|40.628|33.032|17.531|-1.902|-1.172|0.342|15.35|13.7168|197.8819|118360.4333|-12.7841|15.45|15.45
russ2000_1141|SPOK|201809|139.264|95.233|1.663|12.655|139.073|60.254|51.004|9.25||279.109|188.444||1.2012|-8.8624|27.5844|0.602|1.7973||1.0654||0|3.2468|6.9203|1.2075|34.44|3.657|0.002|-7.9184|7|4|0.5464|-11.399||19.4561||-0.04|0.125|42.476|34.335|17.795|-1.286|-0.84|0.384|14.85|14.151|205.5867|99764.6667|-0.6689|15.25|15.25
russ2000_1141|SPOK|201812|130.978|87.306|1.708|10.354|138.448|53.158|44.948|8.21||274.554|185.294||0.9632|-114.8029|27.1837|0.5181|1.5532||0.9278||0|3.7566|9.3946|0.9482|32.386|3.832|0.002|-0.522|8|4|0.8029|-4.0739||19.443|596|0.01|0.125|43.256|34.483|16.581|0.183|0.188|0.629|12.7|11.5222|163.7277|122723|-21.118|13.81|13.81
russ2000_1141|SPOK|201903|128.618|81.795|1.436|26.788|137.823|70.068|50.55|19.518||270.534|183.627||1.0393|-166.1413|40.0322|0.5278|1.5833||0.9595||0|3.6711|9.1998|0.9312|36.721|5.17|0.002|-0.3873|7|5|0.8866|-3.9568||19.3567||0.04|0.125|41.764|34.172|15.628|1.328|0.742|0.449|13.7|12.7404|176.1416|136306.5|-12.4601|14.07|14.07
russ2000_1141|SPOK|201906|126.776|77.683|1.229|26.532|137.198|69.573|50.139|19.434||268.5|180.477||1.1983|-364.5101|45.2839|0.6254|1.7109||1.047||0|3.3898|5.7198|3.5878|38.554|5.58|0.002|-0.2111|8|8|0.2971|-3.8182||19.2179||-0.03|0.125|39.525|32.286|16.503|-0.938|-0.67|0.452|15|13.6179|201.467|164353.1|-2.2801|15.27|15.27
russ2000_1141|SPOK|201909|121.23|79.189|0.995|25.948|136.573|71.234|52.177|19.057||260.797|176.68||0.9015|-136.5994|-1057.6178|0.4386|1.3765||0.8501||0|4.2123|9.1017|2.2221|31.071|5.21|0.002|-0.3938|7|4|0.3131|-4.041||19.0868|617|-0.07|0.125|39.453|32.263|16.118|-2.13|-1.326|0.399|12.09|11.6024|150.5664|146472.7|-18.5859|11.305|11.305
russ2000_1141|SPOK|201912|117.665|77.26|1.004|24.317|127.099|69.778|51.183|18.595||250.094|164.819||0.9731|-14.4914|35.3072|0.4876|1.4596||0.9326|-0.0312|0|4.0883|7.3432|1.2438|30.174|5.144|0.002|-4.0635|8|4|-0.2756|-7.7702||18.8572|638|-0.5|0.125|39.548|31.497|16.368|-11.682|-9.51|0.351|12.16|11.7842|155.9857|73076.9333|-4.252|11.6|11.6
russ2000_1141|SPOK|202003|110.25|72.19||23.246|128.179|68.022|49.955|18.067||242.78|157.446||0.8399|-8.1553|17.6624|0.421|1.3058||0.8363|-0.0081|0|4.6773|7.4718|0.5674|27.216|5.422|0.002|-6.206|7|4|-0.3994|-9.9969||18.9587|620|-0.24|0.125|37.267|29.003|16.71|-3.882|-4.539|0.363|9.98|10.2255|119.0092|122168.5667|-27.4182|11.07|11.07
russ2000_1141|SPOK|202006|111.373|70.86||21.964|131.149|68.014|50.9|17.114||245.681|158.716||0.704|-9.2125|13.1562|0.3411|1.169||0.724|-0.0052|0|5.3476|8.5341|0.6302|29.595|7.204|0.002|-4.581|8|4|-0.1773|-8.4371||19.1151|610|0.2|0.125|35.739|29.838|13.209|3.406|3.759|0.146|9.58|9.1907|107.0125|74143.4667|-35.0508|8.78|8.78
russ2000_1141|SPOK|202009|||||||||||||0.6918||12.9291||1.1552||0.7165|-0.0051||5.4113||0.934||||||5|0.1354|||||||||||||10.14|9.24|105.1657|76238.8667|-17.1569|9.44|9.44