russ2000_0915|SGMS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0915|SGMS|Long Name|Scientific Games Corp Total Current Assets (Quarterly) (USD)|Scientific Games Corp Cash and Short Term Investments (Quarterly) (USD)|Scientific Games Corp Inventories (Quarterly) (USD)|Scientific Games Corp Net PP&E (Quarterly) (USD)|Scientific Games Corp Goodwill and Intangibles (Quarterly) (USD)|Scientific Games Corp Total Liabilities (Quarterly) (USD)|Scientific Games Corp Total Current Liabilities (Quarterly) (USD)|Scientific Games Corp Total Long Term Liabilities (Quarterly) (USD)|Scientific Games Corp Total Deposits (Quarterly) (USD)|Scientific Games Corp Book Value (Quarterly) (USD)|Scientific Games Corp Retained Earnings (Quarterly) (USD)|Scientific Games Corp Treasury Stock (Quarterly) (USD)|Scientific Games Corp EV to Revenues|Scientific Games Corp EV to Earnings|Scientific Games Corp EV to Free Cash Flow|Scientific Games Corp EV to Assets (Quarterly)|Scientific Games Corp PS Ratio|Scientific Games Corp PE Ratio|Scientific Games Corp Price to Book Value|Scientific Games Corp PEG Ratio|Scientific Games Corp Debt to Equity Ratio|Scientific Games Corp Dividend Yield|Scientific Games Corp Shareholder Yield (TTM)|Scientific Games Corp Percent of Shares Outstanding Short|Scientific Games Corp Total Receivables (Quarterly) (USD)|Scientific Games Corp Total Payables (Quarterly) (USD)|Scientific Games Corp Total Capital Stock (Quarterly) (USD)|Scientific Games Corp Return on Invested Capital|Scientific Games Corp Quality Ratio Score|Scientific Games Corp Momentum Score|Scientific Games Corp Beta (1Y)|Scientific Games Corp Sustainable Growth Rate (TTM)|Scientific Games Corp Institutional Investor Ownership Percentage|Scientific Games Corp Average Diluted Shares Outstanding (Quarterly)|Scientific Games Corp Total Employees (Annual)|Scientific Games Corp EPS Diluted (Quarterly) (USD)|Scientific Games Corp Dividend Per Share (Quarterly) (USD)|Scientific Games Corp Revenue (Quarterly) (USD)|Scientific Games Corp Gross Profit (Quarterly) (USD)|Scientific Games Corp SG&A Expense (Quarterly) (USD)|Scientific Games Corp Pre-Tax Income (Quarterly) (USD)|Scientific Games Corp Net Income (Quarterly) (USD)|Scientific Games Corp Net Interest Income (Quarterly) (USD)|Scientific Games Corp Price (USD)|Scientific Games Corp Total Return Price (USD)|Scientific Games Corp Enterprise Value (USD)|Scientific Games Corp 30-Day Average Daily Volume|Scientific Games Corp 1 Year Price Returns (Daily)||
russ2000_0915|SGMS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0915|SGMS|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0915|SGMS|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0915|SGMS||||||||||||||||||||||||||||||||||||||||||||||||||2.6653|2.6653
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||||||||||||||||2.5821|2.5821||||2.4468|2.4468
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||||||||||||||||2.3322|2.3322||4086.6667||2.5508|2.5508
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||||||||||||||||2.5508|2.5508||8510||2.5301|2.5301
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||||||||||||||||1.6971|1.6971||6990||1.3327|1.3327
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||||||||||||||||1.6138|1.6138||3160|-36.7356|1.4472|1.4472
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||1||||||||||||||1.1141|1.1141||2120|-52.2297|1.3327|1.3327
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||||||||||||||||1.4993|1.4993||6863.3333|-42.6274|1.3848|1.3848
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||1||||||||||||||1.3848|1.3848||2903.3333|-18.4012|1.4472|1.4472
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||||||||||||||||1.3327|1.3327||3076.6667|-17.4194|1.3848|1.3848
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||5||||||||||||||1.3327|1.3327||3093.3333|19.6194|1.5514|1.5514
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||2||||||||||||||1.999|1.999||7720|33.3279|1.8845|1.8845
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||9||||||||||||||1.999|1.999||7250|44.3506|1.947|1.947
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||9||||||||||||||2.1656|2.1656||1866.6667|62.5046|1.5514|1.5514
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||10||||||||||||||1.6138|1.6138||2480|21.0939|1.999|1.999
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||||||||||||||||2.0303|2.0303||2540|1.5641|1.999|1.999
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||9||||||||||||||2.4468|2.4468||3096.6667|22.399|2.2801|2.2801
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||||||||||||||||2.3634|2.3634||2010|11.822|2.2801|2.2801
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||9||||||||||||||2.6653|2.6653||3296.6667|55.1437|3.0506|3.0506
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||9||||||||||||||3.5607|3.5607||3460|75.3825|4.4978|4.4978
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||10||||||||||||||4|4||3970|63.4817|4|4
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||9||||||||||||||3.5834|3.5834||1683.3333|51.6176|4.2501|4.2501
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||9||||||||||||||4.2501|4.2501||5713.3333|59.4572|3.4167|3.4167
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||4||||||||||||||2.9167|2.9167||3540|-16.6246|3.1667|3.1667
russ2000_0915|SGMS|||||||||||||||||||||||0||||||||1||||||||||||||2.2501|2.2501||6430|-43.7483|2.1667|2.1667
russ2000_0915|SGMS||||||||||||||||||0.3014|||||0|||||||||0.8622|||||||||||||1.3333|1.3333||4310|-62.7914|1.1458|1.1458
russ2000_0915|SGMS||||||||||||||||||0.2038|||||0||0.0581||||||1|1.0837|||||||||||||1.1667|1.1667||3406.6667|-72.5487|2|2
russ2000_0915|SGMS||||||||||||||||||0.4474|||||0||0.0133|||||||2.3065|||||||||||||2.1667|2.1667||3610|-21.2119|2.0834|2.0834
russ2000_0915|SGMS||||||||||||||||||0.2739|||||0||0.034|||||||2.4303|||||||||||||1.4584|1.4584||3690|-35.1856|1.1667|1.1667
russ2000_0915|SGMS||||||||||||||||||0.2498|||||0||0.01|||||||0.9903|||||||||||||1.3333|1.3333||2483.3333|0|1.4167|1.4167
russ2000_0915|SGMS||||||||||||||||||0.561|||-0.0002||0||0.0709||||||7|-0.723|||||||||||||1.5|1.5||6133.3333|28.5706|1.2501|1.2501
russ2000_0915|SGMS||||||||||||||||||1.536|||-0.0006||0||0|||||||-2.0759|||||||||||||3.1667|3.1667||15726.6667|46.1532|3.6667|3.6667
russ2000_0915|SGMS||||||||||||||||||1.905|||-0.0008||0||0.0004||||||10|-1.4762|||||||||||||3.6667|3.6667||5160|151.4229|3.8334|3.8334
russ2000_0915|SGMS||||||||||||||||||3.0645|||-0.001||0||0.0457||||||10|-0.449|||||||||||||3.5834|3.5834||3206.6667|168.755|4.0834|4.0834
russ2000_0915|SGMS||||||||||||||||||2.78|23.4375||||0||0.0489||||||10|5.1383|||||||||||||7.1667|7.1667||24273.3333|377.7672|7.8751|7.8751
russ2000_0915|SGMS||||||||||||||||||3.479|25.2252||||0||0.7544||||||10|4.5604|||||||||||||10.5834|10.5834||163286.6667|234.2091|11|11
russ2000_0915|SGMS||||||||||||||7.8406||-28.2482||5.7358|64.2363|6|||0||0.8548||||||10|5.0193|||||||||||||15.6667|15.6667|398.3002|120673.3333|327.2727|16.875|16.875
russ2000_0915|SGMS||||||||||||||10.6617||-22.7991||8.6226|88.4615|8.6643|||0||1.1583||||||10|4.5921|||||||||||||23.25|23.25|658.8951|200710|548.8248|26.5|26.5
russ2000_0915|SGMS||||||||||||||7.8036||56.9881||6.9574|65.3226|7.3786|||0||5.6616||||||10|6.3371|||||||||||||22|22|621.1702|343150|206.9766|21.375|21.375
russ2000_0915|SGMS||||||||||||||8.3308||34.1168||8.2781|76.1029|9.2142|||0||7.5909||||||10|3.6949|||||||||||||19.5|19.5|788.0982|461583.3333|84.2507|18.375|18.375
russ2000_0915|SGMS||||||||||||||4.4909||17.1153||4.4508|45|5.4704|0.9818||0||21.8036||||||7|2.6796|||||||||||||15.75|15.75|525.4402|371210|0.5319|14.75|14.75
russ2000_0915|SGMS||||||||||||||4.8006||26.3844||4.7054|43.75|6.1738|0.6402||0||21.5477||||||3|2.0296|||||||||||||18.75|18.75|659.6088|350296.6667|-19.3548|17.5|17.5
russ2000_0915|SGMS||||||||||||||3.416||-38.2018||2.7204||6.516|||0||12.0117||||||2|1.8623|||||||||||||11.375|11.375|500.4435|414706.6667|-45.8333|6.75|6.75
russ2000_0915|SGMS||||||||||||||2.0106||-16.729||0.993||2.8484|||0||9.29||||||1|1.2918|||||||||||||5.5|5.5|302.7948|315300|-71.7949|4.375|4.375
russ2000_0915|SGMS||||||||||||||1.7413||-13.9583||0.6568||2.2767|||0||3.3227||||||1|1.0593|||||||||||||3.188|3.188|261.0198|286690|-79.7587|3.063|3.063
russ2000_0915|SGMS||||||||||||||2.1022||-67.0867||0.9285||10.3157|||0||2.6665||||||1|1.7506|||||||||||||4.375|4.375|308.599|279873.3333|-77.4194|3|3
russ2000_0915|SGMS||||||||||||||1.7362||-26.3176||0.5773||7.8578|-0.0142||0||3.8924||||||1|2.0951|||||||||||||2.938|2.938|265.8073|266610|-74.4522|3|3
russ2000_0915|SGMS||||||||||||||1.648||-49.5292||0.5912|||-0.0199||0||2.095||||||1|1.5221|||||||||||||3.125|3.125|272.4108|150530|-43.1818|3.188|3.188
russ2000_0915|SGMS||||||||||||||1.4233||-49.5016||0.4098|||-0.045||0||0.5622||||||1|4.6278|||||||||||||2.063|2.063|247.508|98880|-33.984|1.938|1.938
russ2000_0915|SGMS||||||||||||||1.1428||||0.1728|||||0||0.4562||||||1|-0.2043|||||||||||||1.125|1.125|202.274|73326.6667|-74.2857|1.313|1.313
russ2000_0915|SGMS||||||||||||||1.1826||16.2703||0.2539|||||0||0.4565||||||1|-1.585|||||||||||||1.438|1.438|208.2596|149086.6667|-51.0551|1.438|1.438
russ2000_0915|SGMS||||||||||||||1.183||16.7316||0.1988|||||0||0.1689||||||1|-0.3165|||||||||||||1.063|1.063|199.1065|63926.6667|-65.984|1.188|1.188
russ2000_0915|SGMS||||||||||||||1.0808||8.4119||0.2318|||||0||0.0902||||||1|-0.0533|||||||||||||1.188|1.188|177.7922|73070|-42.414|1.688|1.688
russ2000_0915|SGMS||||||||||||||1.2964||9.6283||0.4302|||||0||0.0913||||||3|1.5148|||||||||||||2.688|2.688|205.4792|187950|138.9333|2.438|2.438
russ2000_0915|SGMS||||||||||||||1.2867||12.4858||0.4439|||||0||0.0947||||||10|2.7092|||||||||||||2.438|2.438|202.27|96940|69.541|2.25|2.25
russ2000_0915|SGMS||||||||||||||1.3787||12.5857||0.5403|||||0||0.0727||||||10|2.3895|||||||||||||2.5|2.5|215.2154|68233.3333|135.1834|2.688|2.688
russ2000_0915|SGMS||||||||||||||1.5014||10.7074||0.6112|||||0||0.0718||||||10|2.6528|||||||||||||2.875|2.875|225.81|54663.3333|142.0034|2.563|2.563
russ2000_0915|SGMS||||||||||||||1.3524||-109.1862||0.4288|||||0||0.0994||||||8|1.0906|||||||||||||1.813|1.813|207.4538|62826.6667|-32.5521|1.625|1.625
russ2000_0915|SGMS||||||||||||||1.4061||41.4789||0.4481|||||0||0.1233||||||4|0.9055|||||||||||||1.875|1.875|223.986|63593.3333|-23.0927|2.125|2.125
russ2000_0915|SGMS||||||||||||||1.2406||43.1923||0.339|||||0||0.1383||||||4|0.8714|||||||||||||1.813|1.813|211.6422|61230|-27.48|1.875|1.875
russ2000_0915|SGMS||||||||||||||1.2786||-38.0533||0.435|||||0||0.2647||||||6|0.4912|||||||||||||2.375|2.375|239.7356|70420|-17.3913|3.063|3.063
russ2000_0915|SGMS||||||||||||||1.2634||9.2417||0.5367|||||0||0.2176||||||9|-0.8595|||||||||||||2.625|2.625|255.0719|78700|44.7876|2.563|2.563
russ2000_0915|SGMS||||||||||||||1.3603||11.7748||0.6288|||||0||0.278||||||8|-0.2496|||||||||||||3.25|3.25|287.305|170330|73.3333|3.563|3.563
russ2000_0915|SGMS||||||||||||||1.5115||20.5769||0.7726|||||0||0.4294||||||9|-0.8846|||||||||||||4.438|4.438|325.1153|124160|144.7876|3.438|3.438
russ2000_0915|SGMS||||||||||||||1.5166||43.7902||0.7843|||||0||0.2801||||||7|0.8298|||||||||||||4.375|4.375|323.1278|153046.6667|84.2105|4|4
russ2000_0915|SGMS||||||||||||||1.5242||362.6178||0.8012|||||0||0.3815||||||4|-0.063|||||||||||||3.94|3.94|319.8289|127136.6667|50.0952|3.1|3.1
russ2000_0915|SGMS|200012|||||||||||||2.2926||27.756||0.4626||3.1758|-0.0047||0||0.2526||||||8|-0.5192|||||||||||||2.95|2.95|535.0521|107366.6667|-21.3333|3.35|3.35
russ2000_0915|SGMS|200103|104.416|10.354|25.262|183.757|272.198|607.912|97.768|510.144||20.953|-239.046|0.105|2.1972|-60.0048|26.6007|0.8337|0.3627||2.5047|-0.0035|20.1654|0|-186.5821|0.273|52.154|26.074|1.54|-3.3277|2|3|0.7438|||40.163||-0.103||112.108|39.288|14.625|-2.769|-2.437||2.2|2.2|512.7809|37330|-45.8528|3.1|3.1
russ2000_0915|SGMS|200106|100.526|8.177|21.471|188.943|280.29|603.747|97.713|506.034||22.773|-238.85|0.105|2.1543|-73.8642|23.4512|1.0732|0.6889||9.5727|-0.006|18.5111|0|-68.4257|0.3224|53.058|25.568|1.558|-2.7349|2|8|1.2501|||44.441||0.04||112.573|42.611|14.021|2.377|1.94||5.89|5.89|637.428|156143.3333|42.7879|5.09|5.09
russ2000_0915|SGMS|200109|94.562|6.614|23.965|189.814|259.645|568.191|91.317|476.874||23.302|-239.118|0.105|1.617|-64.0974|10.1389|1.0013|0.4063||6.2118|-0.0047|17.9238|0|-100.3004|0.3807|47.744|26.089|1.577|-2.309|2|9|2.6821|-81.2164||46.067||0.03||107.203|40.233|13.166|1.039|1.522||3.95|3.95|577.9186|49703.3333|0|4.33|4.33
russ2000_0915|SGMS|200112|98.143|12.649|19.547|196.788|255.409|577.874|95.568|482.306||22.858|-242.545|0.135|1.783|-162.2444|18.9913|1.3105|0.7766||13.1104|-0.0093|18.2629|0|-15.2114|1.437|50.41|26.632|1.632|-1.0383|2|10|4.0168|-19.7525||40.604|2750|-0.33||108.357|39.666|14.883|0.558|-5.887||8.75|8.75|739.2729|455466.6667|196.6102|9.1|9.1
russ2000_0915|SGMS|200203|94.512|5.016|19.45|194.721|255.237|563.385|83.75|479.635||32.506|-237.143|0.135|1.7931|166.9081|49.5908|1.3361|0.817||15.7967||13.0933|0|-0.491|1.2062|52.554|23.76|1.667|1.022|2||3.458|19.5274||71.725||0.1||106.972|44.485|14.36|8.336|7.205||8.37|8.37|789.3867|393633.3333|292.9577|9.97|9.97
russ2000_0915|SGMS|200206|102.796|6.828|28.66|200.244|257.51|566.094|94.069|472.025||44.312|-230.638|1.418|1.739|68.7056|78.2626|1.2576|0.8624||9.8017||9.4996|0|0.1269|1.3648|53.094|27.675|1.687|2.3832|2|10|2.731|38.408||71.983||0.12||114.267|47.354|15.753|9.318|8.356||7.94|7.94|756.6424|544340|55.9921|7.55|7.55
russ2000_0915|SGMS|200209|107.07|8.821|29.785|196.953|257.749|470.044|86.192|383.852||136.762|-238.096|1.418|1.8727|176.1217|96.1321|1.1918|0.8966||8.8166||2.5122|0|-20.4693|0.7299|55.622|22.529|1.851|0.8695|2|10|2.1378|7.9214||71.639||-0.13||115.152|46.073|14.812|10.509|-5.559||6.701|6.701|817.9877|219920|69.6456|7.62|7.62
russ2000_0915|SGMS|200212|131.378|34.929|20.535|200.866|241.592|468.019|84.863|383.156||167.521|-214.135|3.539|1.6501|19.0756|41.1859|1.1902|0.9726||2.8857||2.1362|0|-19.1773|0.904|53.26|23.888|1.843|8.1688|2|6|0.0745|49.1783||98.481|2780|0.41||118.862|48.891|18.207|-15.306|29.73||7.26|7.26|733.8919|615072.5|-17.0286|5.9|5.9
russ2000_0915|SGMS|200303|118.356|29.49|21.698|194.167|284.876|488.979|83.163|405.816||194.862|-3.539|188.505|1.4676|14.8976|12.3792|0.9535|0.9892|11.48|2.0374||1.833|0|-25.3766|3.0629|48.638|24.822|1.864|8.687|2|2|0.2725|38.0649||87.932||0.13||123.337|53.302|18.461|17.665|11.321||5.4|5.4|668.1523|357484.9|-35.4839|6.52|6.52
russ2000_0915|SGMS|200306|147.293|41.122|26.389|194.023|270.061|502.483|94.956|407.527||192.038|-193.986|3.539|1.7902|18.2651|10.4504|1.2616|1.5046|17|2.6326||1.848|0|-14.5193|3.4696|60.109|26.397|1.886|9.247|2|5|1.2156|32.6732||89.228||0.14||128.849|56.432|19.369|19.628|12.57||9.35|9.35|844.29|537194.5333|17.7582|8.4|8.4
russ2000_0915|SGMS|200309|153.604|37.625|24.521|198.121|271.793|498.589|99.179|399.41||206.185|-182.691|3.539|2.1366|15.0542|13.5292|1.4255|2.1428|21.4182|3.7566||1.7178|0|1.8765|3.5419|72.35|23.984|1.908|12.4537|2|6|1.1476|37.2523||89.196||0.15||132.063|56.66|18.741|20.756|13.237||11.4|11.4|1038.8372|1250080.3667|70.1239|13.3|13.3
russ2000_0915|SGMS|200312|237.365|79.373|26.896|228.73|399.803|725.837|158.423|567.414||235.826|-169.649|6.743|2.6307|28.7234|15.5126|1.5554|3.0004|20.2289|4.8667||2.244|0|-3.8308|5.2267|99.639|34.603|1.941|8.7826|2|9|2.0666|26.1669||91.101|3430|0.16||176.781|70.824|23.622|23.417|15.019||16.97|16.97|1323.5547|793260.4667|133.7466|14.98|14.98
russ2000_0915|SGMS|200403|246.921|92.573|25.851|237.386|400.569|711.451|146.802|564.649||259.997|-151.21|7.342|2.7636|26.3245|19.5289|1.6574|2.7987|29.5|4.6489|2.0517|2.035|0|-3.3999|5.4595|92.31|37.021|1.952|9.4734|2|9|0.1708|27.213||91.825||0.22||185.465|78.924|25.92|29.812|20.421||18.72|18.72|1550.4541|711593.3|246.6667|18.04|18.04
russ2000_0915|SGMS|200406|249.911|100.806|30.905|234.452|393.18|692.767|125.307|567.46||278.31|-133.684|9.262|2.6269|24.0972|15.7541|1.6897|2.7457|28.2985|4.6016|0.9888|1.8985|0|-3.2892|5.2811|87.141|32.552|1.959|9.7757|2|9|-0.428|27.3897||90.757||0.21||178.112|79.713|28.427|28.46|19.508||19.14|19.14|1636.9626|746849.8333|104.7059|17.81|17.81
russ2000_0915|SGMS|200409|260.689|96.629|32.391|244.232|390.579|695.772|129.46|566.312||303.319|-112.98|9.262|3.1755|27.6047|31.942|2.1112|2.6376|26.4189|6.1221|0.7393|1.7494|0|-2.5099|3.691|100.534|29.125|0.877|10.1316|2|9|1.4054|27.9238||90.777||0.24||179.309|76.82|23.273|31.087|21.461||19.1|19.1|2135.2571|586986.9|67.5439|21.18|21.18
russ2000_0915|SGMS|200412|295.497|118.645|28.062|271.426|406.133|792.661|143.242|649.419||300.564|-108.628|9.403|3.6079|39.5489|38.8478|2.3783|3.1082|29.5783|7.1294||2.0324|0|-4.7151|3.7592|106.991|40.923|0.884|7.9816|2|8|1.3144|22.1409||91.307|3550|0.01||182.609|78.818|27.654|5.233|4.352||23.84|23.84|2596.4716|876809.4667|40.4832|25.72|25.72
russ2000_0915|SGMS|200503|275.112|89.936|32.793|283.343|410.274|762.331|133.587|628.744||324.611|-87.613|9.403|3.3799|38.2008|57.4401|2.3314|2.7696|32.4118|6.5207|1.8645|1.8134|0|-2.9175|5.1377|104.8|38.477|0.891|7.7817|2|9|1.7463|21.6788||91.968||0.23||184.556|79.033|27.728|30.021|21.015||22.85|22.85|2452.118|1073486.5333|22.062|21.47|21.47
russ2000_0915|SGMS|200506|259.279|61.296|34.768|290.91|428.757|751.039|121.315|629.724||349.732|-62.849|9.556|4.0083|41.0267|55.113|2.6683|3.3984|39.1304|7.4109|13.1572|1.684|0|-2.5316|7.0165|119.771|37.85|0.895|8.121|2|8|1.9585|22.7541||92.142||0.27||197.424|84.489|25.725|34.456|24.764||26.93|26.93|2904.345|912889.7333|40.7001|27.38|27.38
russ2000_0915|SGMS|200509|262.953|55.481|36.636|323.249|426.534|773.957|145.139|628.818||375.299|-43.664|9.556|4.1115|47.7386|44.8998|2.8793|3.4742|37.64|7.2366|28.712|1.5512|0|-2.1322|4.5026|118.879|49.233|0.898|7.6092|2|9|1.0404|20.9601||92.89||0.21||196.824|79.804|31.489|24.516|19.185||31|31|3058.5316|595436.4667|62.3037|29.96|29.96
russ2000_0915|SGMS|200512|254.553|38.942|40.148|366.219|412.438|785.68|141.362|644.318||386.833|-33.309|9.556|3.8961|39.7432|40.6262|2.553|3.2868|37.75|6.5012||1.5013|0|-0.7492|3.1486|129.25|54.223|0.899|8.0325|2|7|0.4506|21.6803||93.057|4000|0.11||202.879|86.306|46.902|14.611|10.355||27.28|27.28|2966.5655|521110.6667|13.904|32.05|32.05
russ2000_0915|SGMS|200603|274.837|37.205|43.2|388.618|521.091|902.471|178.358|724.113||425.354|-10.939|9.556|4.5881|49.6867|62.1775|2.8691|3.9743|40.9512|7.8707|2.0507|1.5192|0|-0.6634|4.2358|141.06|45.982|0.911|7.907|2|7|1.1534|20.591||93.172||0.24||208.129|88.637|32.392|31.97|22.37||35.13|35.13|3586.458|648206.0667|53.7418|38.09|38.09
russ2000_0915|SGMS|200606|315.742|34.155|50.993|427.693|712.691|1118.777|181.981|936.796||477.791|14.038|9.556|4.6091|53.0152|117.3999|2.5531|3.9235|41.012|7.2939|2.0516|1.7959|0|-2.1175|6.0852|158.739|54.107|0.913|7.2933|2|9|0.7827|19.0786||95.989||0.26||239.637|101.794|35.346|35.191|24.977||35.62|35.62|3711.4809|882130.2333|32.2688|33.97|33.97
russ2000_0915|SGMS|200609|331.525|37.817|63.877|432.417|713.141|1129.787|174.733|955.054||499.436|25.565|9.556|4.2733|54.1905|57.1453|2.3027|3.3905|37.3659|5.8554|4.091|1.7655|0|-2.5009|5.84|162.003|47.776|0.914|6.0583|2|4|0.9912|15.9903||94.433||0.12||217.39|96.719|34.676|15.177|11.527||31.8|31.8|3621.5293|769416.1333|7.6871|28.03|28.03
russ2000_0915|SGMS|200612|344.702|27.791|59.464|450.66|790.981|1231.532|194.023|1037.509||528.078|33.452|19.442|4.1573|54.8003|-84.1441|2.0792|3.2739|41.3425|5.5357|29.9145|1.7354|0|-2.6748|9.2899|178.445|60.566|0.916|5.3834|2|4|0.5134|14.4037||95.531|5500|0.08||232.074|100.133|53.313|8.486|7.887||30.23|30.23|3608.6895|1081087.1333|9.529|31.04|31.04
russ2000_0915|SGMS|200703|360.455|33.231|64.238|451.591|795.497|1236.975|195.344|1041.631||568.683|56.715|19.442|4.1694|56.8157|-61.738|2.1758|3.2779|44.3286|5.4012||1.6249|0|-2.4907|11.2714|193.512|46.767|0.925|5.1406|2|5|-0.8889|13.8336||95.288||0.26||242.266|103.034|39.145|34.187|24.759||32.83|32.83|3740.8876|1256223.1|-5.7151|33.29|33.29
russ2000_0915|SGMS|200706|381.23|27.811|82.591|523.648|861.102|1371.248|216.939|1154.309||611.726|83.822|19.442|4.3703|59.5626|-57.3965|2.141|3.5162|47.7222|5.5911||1.6891|0|-2.5904|12.2069|203.411|59.156|0.927|4.8827|2|3|0.2845|13.2702||96.28||0.28||269.577|113.423|40.495|37.452|27.107||34.95|34.95|4070.3897|821819|-1.3269|34.31|34.31
russ2000_0915|SGMS|200709|411.634|41.072|90.445|548.027|863.673|1421.469|231.017|1190.452||634.739|80.944|19.442|4.5004|79.4438|-34.9265|2.1974|3.5541|48.4054|5.4286||1.6823|0|-1.383|8.087|215.288|56.842|0.928|3.7096|2|7|0.6248|10.0038||92.737||-0.03||266.9|109.091|43.738|-3.421|-2.878||37.6|37.6|4326.2795|826509.4|19.7834|36.15|36.15
russ2000_0915|SGMS|200712|397.877|29.403|92.565|561.624|918.188|1438.824|217.514|1221.31||661.215|97.323|19.442|4.1374|78.1522|-92.2145|1.9781|3.1922|57.5932|4.9713||1.6297|0|-1.7487|11.6149|203.074|64.108|0.934|3.3124|2|7|1.4099|8.8461||96.302|6000|0.04||267.961|109.376|45.344|10.148|4.167||33.25|33.25|4182.2044|867670.9667|9.9901|23.8|23.8
russ2000_0915|SGMS|200803|403.789|31.924|93.926|596.094|853.995|1477.8|216.928|1260.872||688.732|117.23|37.459|2.6671|63.1195|-93.0944|1.4073|1.6954|33.9091|2.6369||1.6344|0|-1.5658|14.6063|198.936|56.657|0.926|2.8774|2|3|2.626|7.6306||94.718||0.21||257.007|109.785|49.788|28.418|19.907||21.11|21.11|2791.7152|1720801.3|-35.6991|28.16|28.16
russ2000_0915|SGMS|200806|574.258|177.83|89.53|618.195|852.054|1638.63|270.473|1368.157||729.714|146.226|37.459|3.8348|81.8757|-54.1384|1.6231|2.8768|64.28|4.3219||1.7437|0|-2.1195|15.6255|225.785|61.499|0.928|2.6368|2|5|3.045|7.0578||94.42||0.27||305.969|123.726|49.05|38.07|25.754|-17.68|29.62|29.62|4070.3966|1181554.8333|-15.2504|30.34|30.34
russ2000_0915|SGMS|200809|582.713|161.77|91.686|629.97|818.23|1632.404|272.858|1359.546||724.537|171.636|37.459|2.8775|43.1612|-96.8486|1.3778|1.9153|45.3878|2.8291|0.8596|1.7543|0|-1.6848|11.3916|241.237|65.991|0.929|4.0654|2|6|3.2146|10.9391||94.626||0.27||291.935|117.198|41.937|35.289|25.41||23.02|23.02|3159.0065|1655160.5333|-38.7766|18|18
russ2000_0915|SGMS|200812|511.778|140.639|75.371|575.479|778.157|1586.624|260.684|1325.94||595.829|58.059|42.586|2.3585|-353.0356|-91.0256|1.2499|1.4021|20.9747|2.1241|0.6034|2.0802|0|-0.8899|9.2548|212.487|64.635|0.926|-0.4116|2|5|2.5192|-1.1363||92.701|4900|-0.85||263.918|87.479|57.133|-101.171|-78.798||17.54|17.54|2648.2988|982501.9667|-47.2481|12.57|12.57
russ2000_0915|SGMS|200903|454.381|108.703|72.331|560.175|845.925|1606.784|330.467|1276.317||546.748|32.869|48.126|2.1749|-41.7982|-113.6011|1.0253|1.2113||2.2398||2.1895|0|-1.368|7.5137|193.596|52.006|0.923|-2.8124|2|6|2.237|-8.0388||92.539||-0.27||230.69|89.506|45.406|13.451|-25.19|-18.809|12.11|12.11|2433.3365|1504176.2|-42.6338|17.49|17.49
russ2000_0915|SGMS|200906|569.208|234.833|79.939|574.758|891.158|1689.659|373.851|1315.808||639.802|53.215|48.126|2.3925|-44.5508|81.3054|1.1137|1.4132||2.79||2.1398|0|-2.7652|4.1254|183.536|50.443|0.926|-3.0374|2|4|2.143|-8.9958||93.959||0.22||225.028|95.922|39.132|21.439|20.346|-21.395|15.76|15.76|2613.805|807427.2|-46.7927|18.02|18.02
russ2000_0915|SGMS|200909|583.12|213.078|75.758|565.188|891.3|1668.896|356.88|1312.016||667.769|68.321|48.126|2.6947|-37.6971|26.6329|1.1057|1.5405||2.1991||1.989|0|-0.203|4.025|212.41|55.561|0.928|-3.5772|2|3|1.9123|-10.7941||94.028||0.16||239.146|100.86|38.861|21.971|15.106|-22.736|15.83|15.83|2583.608|930964.3333|-31.2337|14.07|14.07
russ2000_0915|SGMS|200912|672.728|260.131|73.94|468.439|852.554|1672.034|225.203|1446.831||619.758|18.18|48.125|2.5431|-62.0108|25.1346|1.079|1.3878||1.9814||2.2058|0|-1.1398|4.3491|177.967|126.705|0.939|-2.0834|3|3|2.3383|-6.4952||93.073|4200|-0.54||232.885|91.993|48.769|-83.193|-50.141|-24.558|14.55|14.55|2438.2535|636930.9333|-17.0468|14.08|14.08
russ2000_0915|SGMS|201003|651.478|260.913|69.911|462.679|828.254|1646.232|205.529|1440.703||602.928|23.067|48.125|2.65|-246.9419|24.3494|1.0762|1.451||2.2021|-0.0987|2.2453|0|-1.9423|8.941|158.912|45.342|0.941|-0.5057|2|6|2.4494|-1.5928||94.662||0.05||216.339|87.714|38.556|6.619|4.887|-24.714|14.11|14.11|2420.5244|1110859.9667|16.5153|14.71|14.71
russ2000_0915|SGMS|201006|523.989|151.453|66.852|460.284|810.548|1645.34|180.365|1464.975||555.357|18.724|66.352|2.2505|-60.2013|20.6782|0.9435|1.052||1.5968||2.4809|0|-2.1283|5.6851|157.131|37.908|0.973|-1.7452|3|2|1.6198|-5.589||93.552||-0.05||233.033|100.035|40.552|8.733|-4.343|-24.845|9.2|9.2|2055.5811|1258145.5333|-41.6244|10.59|10.59
russ2000_0915|SGMS|201009|641.717|249.57|74.857|466.705|838.699|1769.027|202.709|1566.318||618.365|27.428|74.46|2.3043|-51.7213|25.1563|0.8859|0.999||1.6149||2.389|0|0.7934|4.6591|167.265|45.206|0.976|-2.0512|2|2|1.2596|-6.6728||92.24||0.09||221.061|88.223|37.037|10.936|8.704|-24.617|9.69|9.69|2123.1673|663189.9|-38.7871|7.92|7.92
russ2000_0915|SGMS|201012|413.665|124.281|68.744|450.581|834.528|1698.88|195.998|1502.882||452.658|-131.021|74.46|2.3641|-14.6513|27.6184|1.016|1.0245||1.4548||3.0855|0|1.3836|3.503|178.179|121.543|0.975|-7.5955|3|2|1.3958|-26.1842||91.298|3200|-1.71||212.066|91.661|42.355|-31.601|-158.449|-27.437|9.96|9.96|2135.5353|1097202.2667|-31.5464|10.32|10.32
russ2000_0915|SGMS|201103|397.607|118.591|67.754|444.817|859.377|1721.746|213.481|1508.265||484.115|-137.953|74.46|2.3611|-12.9078|33.6492|0.9422|0.9289||1.7231|-0.0188|2.8764|0|2.7999|3.6709|158.996|49.57|0.978|-8.2902|2|2|1.6156|-29.671||91.886||-0.08||196.656|84.811|39.554|-1.758|-6.932|-26.455|8.74|8.74|2083.662|894655.0333|-38.0581|10.53|10.53
russ2000_0915|SGMS|201106|415.879|127.256|69.229|436.684|859.586|1705.666|199.611|1506.055||509.025|-130.934|74.46|2.5104|-14.7803|31.0163|0.9988|1.036||1.8675|-0.0038|2.7323|0|0.1746|3.8499|166.771|55.872|0.979|-7.7506|3|3|0.8276|-28.5659||92.565||0.08||220.248|101.294|43.426|12.555|7.019|-26.409|10.34|10.34|2166.0258|719671.4|12.3913|9.14|9.14
russ2000_0915|SGMS|201109|408.285|86.879|79.396|438.299|855.08|1735.564|234.272|1501.292||460.777|-135.058|74.46|2.3275|-12.0678|30.4217|0.8928|0.8398||1.3266|-0.0148|3.0205|0|-0.5241|3.5042|187.236|64.64|0.979|-8.4858|3|3|1.7067|-32.1762||92.125||-0.04||222.739|98.06|48.69|-1.922|-4.124|-26.297|7.12|7.12|1978.448|691153.4667|-26.5222|8.69|8.69
russ2000_0915|SGMS|201112|405.556|104.402|79.742|426.488|855.252|1718.197|237.093|1481.104||443.714|-143.591|74.46|2.4127|-173.2433|25.2436|1.0097|0.879||1.8916|-0.0159|3.1342|0|1.9319|2.9914|182.467|75.97|0.982|-0.6765|3|7|1.9481|-2.6805||92.319|3500|-0.1||226.257|100.035|41.23|3.725|-8.563|-25.539|9.7|9.7|2054.9042|543913.6333|-3|11.19|11.19
russ2000_0915|SGMS|201203|399.397|100.403|79.825|419.516|864.918|1698.559|224.776|1473.783||477.584|-141.772|74.46|2.7391|-615.359|29.9087|1.0884|1.2493||2.2962||2.905|0|0.0314|2.2968|177.398|52.055|0.985|-0.2063|3|9|2.0893|-0.8102||94.224||0.02||231.194|101.001|45.298|9.4|1.819|-24.898|11.66|11.66|2371.758|743125.5|32.1995|10.16|10.16
russ2000_0915|SGMS|201206|405.861|112.431|83.584|402.536|864.763|1682.297|207.359|1474.938||441.053|-154.361|76.355|2.3298|-87.3521|39.8598|0.965|0.9008||1.6182||3.1055|0|0.6444|2.2488|166.882|57.832|0.986|-1.2662|3|5|2.049|-5.029||92.767||-0.14||226.007|100.423|46.464|-7.084|-12.589|-24.185|8.55|8.55|2097.86|478770.2667|-16.1765|8.46|8.46
russ2000_0915|SGMS|201209|462.092|135.954|87.792|396.4|884.86|1797.898|226.904|1570.994||400.137|-181.494|121.862|2.2053|-44.1315|33.9404|0.9329|0.83||1.6701||3.6714|0|4.2264|2.369|191.107|55.632|0.989|-2.5166|3|4|2.2072|-10.4499||89.95||-0.3||224.637|97.744|43.767|-18.591|-27.133|-25.99|8.275|8.275|1998.4455|594547.3667|6.6366|8.235|8.235
russ2000_0915|SGMS|201212|484.6|109|71.3|376.9|972.9|1822.1|256.3|1565.8||364.8|-206.2|142.9|2.2897|-33.401|90.6147|0.9561|0.8915||1.8115||4.0247|0|7.273|2.3741|220.2|91.8|1|-3.3976|4|4|1.939|-14.7136||84.831|3600|-0.29||246.762|111.132|43.871|-6.925|-24.697|-24.927|8.67|8.67|2079.2443|382894.8|-10.6186|8.89|8.89
russ2000_0915|SGMS|201303|435.309|90.019|70.78|380.684|882.137|1818.076|234.915|1583.161||316.15|-219.371|144.882|2.3134|-27.3304|65.936|0.994|0.84||2.0357|-0.0305|4.6425|0|7.1386|2.2167|192.876|76.248|1.001|-4.236|3||1.4513|-19.4074||84.6||-0.16||219.6|94.9|48.8|-8.8|-13.2|-25|8.75|8.75|2121.3592|505530.8333|-25.4049|8.88|8.88
russ2000_0915|SGMS|201306|427.373|78.084|67.362|374.108|876.359|1793.666|213.224|1580.442||309.637|-232.346|144.882|2.5008|-29.9678|71.2781|1.1118|1.034||2.9845|-0.006|4.7132|0|5.4545|2.5261|200.219|62.447|1.002|-4.3035|4|6|0.2999|-21.299||85||-0.15||235|101.6|44.7|-9|-13|-25.1|11.25|11.25|2293.2312|559231.8|36.8613|13.63|13.63
russ2000_0915|SGMS|201309|405.141|73.461|79.256|375.069|892.482|1801.589|220.574|1581.015||354.639|-232.797|144.882|2.8268|-53.7612|1369.0426|1.2815|1.3509||4.0807|-0.0732|4.1144|0|0.2332|1.6294|200.352|61.7|1.003|-2.8337|3|10|1.1533|-14.7239||85.1||-0.01||234.4|107.9|45.6|3.9|-0.5|-25.2|16.17|16.17|2617.6095|534272.1|95.4079|18.28|18.28
russ2000_0915|SGMS|201312|957.4|153.7|137.8|773.1|1937.7|3861.4|451.6|3409.8||375|-236.4|145.7|3.0122|-148.411|3531.1804|1.058|1.5257||4.0721|-1.5922|8.5136|0|-23.8309|3.5075|504.7|154.5|1|-1.4024|4|10|0.8452|-8.7779||85.3|5200|-0.04||401.9|194.8|127.3|-129.4|-3.5|-44.2|16.93|16.93|2818.734|870159.3|95.271|14.08|14.08
russ2000_0915|SGMS|201403|953.3|169.1|163.2|765.6|2032.2|3974.2|443.1|3531.1||285.9|-281.4|175.2|4.029|-67.5511|813.9371|0.9831|1.2591||3.4178||11.1969|0|-27.36|4.2009|461.7|108.5|1|-2.4957|4|8|1.9211|-18.8872||84.3||-0.53||388.1|205.3|91.8|-37.1|-45|-47.9|13.73|13.73|4395.2605|934865.3|56.9143|11.98|11.98
russ2000_0915|SGMS|201406|879.2|89.2|170.3|766.8|2029.2|3957.6|400.2|3557.4||225.9|-353.8|175.2|3.1577|-33.5688|94.2368|0.9741|0.7559||3.3072||14.2705|0|-34.1101|7.7003|461.5|83.9|1|-4.3089|4|2|2.096|-39.1341||84.4||-0.86||416.9|224.5|95.2|-67.7|-72.4|-49.3|11.12|11.12|3976.7936|1104325.1|-1.1556|8.54|8.54
russ2000_0915|SGMS|201409|850|132.5|170.9|739.6|1975.8|3933.2|392.1|3541.1||105.7|-423.6|175.2|2.4592|-20.9234|50.38|0.9879|0.5621||4.7964|-0.0178|30.3623|0|-35.0031|10.9692|425.4|94.3|1|-6.0992|4|2|2.7473|-70.7796||84.7||-0.82||415.6|216.4|95.6|-64.4|-69.8|-45.7|10.77|10.77|3990.096|1628207.4667|-33.3952|11.77|11.77
russ2000_0915|SGMS|201412|1305.2|171.8|265.6|1012.8|6952.6|9717.2|655.8|9061.4||3.9|-470.7|175.2|2.5844|-39.3701|52.9438|0.9489|0.6868||10.5936|-0.0218|2131.5128|0|-123.8091|13.6522|657.1|191.5|1|-5.2923|4|3|3.7146|-117.5733||84.9|9000|-0.55||565.8|290.8|225.1|-325.7|-47.1|-164.3|12.73|12.73|4193.151|1058091.1|-24.808|11.81|11.81
russ2000_0915|SGMS|201503|1333.2|151.2|261.8|967.7|6796|9892.8|646.3|9246.5||-189.4|-557.1|175.2|4.4946|-33.534|-261.6613|0.9528|0.4318||226.3102|-0.0094|-44.8691|0|-118.1219|16.3155|631.9|133.8|1|-5.1289|3|6|4.3828|-319.0972||85.3||-1.01||658.7|403.3|145.9|-148.7|-86.4|-164.3|10.47|10.47|9245.326|1244072.8333|-23.7436|12.67|12.67
russ2000_0915|SGMS|201506|1348.4|129.1|250.4|902.2|6696.5|9746.6|607.2|9139.4||-260.1|-659.3|175.2|4.7471|-31.7234|-184.7931|1.0216|0.6812|||-0.0148|-32.6128|0|-78.945|20.2844|655|136.4|1|-4.8319|4|10|4.4423|||85.9||-1.19||691.5|416.2|140.9|-167.5|-102.2|-166.4|15.54|15.54|9764.7993|1119807.0667|39.7482|15.1|15.1
russ2000_0915|SGMS|201509|1269.5|102.1|243.8|868.4|5953|9595.9|614.4|8981.5||-980.8|-1337.5|175.2|3.9648|-7.0088|-168.8884|1.0689|0.378|||-0.0196|-8.5748|0|-115.1545|21.9594|633.7|120.4|1|-18.4575|3|9|4.1033|||86.1||-12.52||671.6|421.6|136.8|-1159.5|-1078.2|-166.8|10.45|10.45|9244.2479|1014164.4667|-2.9712|11.09|11.09
russ2000_0915|SGMS|201512|1175.5|128.7|248.5|794|5419.6|9227.7|653.9|8573.8||-1495.5|-1865|175.2|3.4927|-6.3503|-129.6509|1.1451|0.2797|||-0.001|-5.4878|0|-128.8225|21.3104|654.8|187.8|1|-17.8807|4|3|2.3763|||86.2|8500|-1.48||737|413.6|144.1|-218.5|-127.5|-167.4|8.97|8.97|9037.6202|1152359.2|-29.5365|5.92|5.92
russ2000_0915|SGMS|201603|1185.4|145.7|259.9|734.8|5427.9|9274.6|669.1|8605.5||-1583.9|-1957.3|175.2|3.2114|-6.329|98.61|1.1523|0.2811|||-0.0011|-5.169|0|3.0668|21.5869|633.9|168.5|1|-18.7818|4|3|2.5149|||86.6||-1.07||682|425.7|142.3|-111.5|-92.3|-165.7|9.43|9.43|8859.6533|1561647.6333|-9.9331|9.92|9.92
russ2000_0915|SGMS|201606|1137.1|101.4|249|695.5|5327.6|9132|645.4|8486.6||-1666.9|-2009|175.2|3.1963|-6.5348|65.3122|1.1815|0.3018|||-0.0015|-4.8697|0|9.4737|12.6738|641.3|178.6|1|-19.0544|5|3|2.4241|||87.3||-0.59||729.2|453|144.9|-71.3|-51.7|-165.3|9.19|9.19|8892.3156|638805.9667|-40.8623|10.655|10.655
russ2000_0915|SGMS|201609|1135.6|120.9|270.1|663.8|5263.1|9126.6|718.5|8408.1||-1750|-2107.9|175.2|3.1907|-24.1624|50.1705|1.2133|0.3441|||-0.0021|-4.6191|0|8.0871|13.4309|594.3|173.6|1|-5.5238|4|2|2.0898|||87.5||-1.13||720|445.7|152.8|-118.6|-98.9|-165.4|11.27|11.27|8997.0407|851565.6|7.8469|12.4|12.4
russ2000_0915|SGMS|201612|1116.6|115.1|242.3|612.2|5065.8|9023.1|692.4|8330.7||-1935.7|-2218.7|175.2|3.2402|-25.9856|46.8402|1.2968|0.4605||||-4.1712|0|5.4545|11.9667|620.4|214.1|1|-5.4859|5|9|2.6928|||87.9|8400|-1.26||752.2|452.7|137|-177.3|-110.8|-165|14|14|9293.4971|741937.3|57.6577|17|17
russ2000_0915|SGMS|201703|1120.2|131.9|253.5|584.7|5063.5|9068.4|685.5|8382.9||-1995.2|-2319.5|175.2|3.4541|-27.8121|67.2352|1.4242|0.6875||||-4.0636|0|0.9467|11.0536|594.5|182.9|1|-5.7241|4|10|2.1631|||88.2||-1.14||725.4|445.4|140.7|-84.1|-100.8|-159.4|23.65|23.65|9959.6714|1516610.6667|150.7953|23.75|23.75
russ2000_0915|SGMS|201706|1197.1|198.2|252.7|574.8|5019.7|9064.1|686.9|8377.2||-1998.1|-2358.6|175.2|3.5291|-29.283|70.6423|1.4488|0.7943||||-4.055|0|0.7277|10.0086|602.6|213|1|-5.6136|5|10|1.7826|||89.1||-0.44||766.3|487.4|145.9|-32.7|-39.1|-151.2|26.1|26.1|10328.9126|939620.0333|184.0044|37.05|37.05
russ2000_0915|SGMS|201709|1225.4|196.4|255.2|567.2|4985.8|9038.9|670.6|8368.3||-1976.5|-2417.9|175.2|4.023|-38.7115|52.0044|1.6992|1.3372||||-4.0925|0|0.1387|11.2153|611|178.4|1.1|-5.0323|5|10|3.3609|||89.6||-0.66||768.9|478.1|158.8|-63.5|-59.3|-148.9|45.85|45.85|11923.6403|854078.1333|311.5799|47.6|47.6
russ2000_0915|SGMS|201712|1876.4|788.8|243.1|568.2|4900.1|9752.3|739.8|9012.5||-2027|-2461|175.2|4.1356|-52.0648|64.2263|1.631|1.5||||-4.3298|0|-3.0062|5.6282|684.4|218.1|1.1|-3.8761|6|10|5.1669|||89.3|8600|-0.48||823.4|509.1|167.6|-46.7|-42.8|-150.5|51.3|51.3|12459.6293|589460.7667|267.7419|46.65|46.65
russ2000_0915|SGMS|201803|1311.2|109.9|231.2|505.3|5603.3|9933.3|756.3|9177||-2196.1|-2673.7|175.2|3.8007|-36.4441|56.4237|1.6166|1.1983||||-4.0273|0|-4.0826|6.4825|686.3|186|1.1|-5.4087|5||1.4353|||90||-2.24||812|515|172|-196|-202|-155|41.6|41.6|11721.36|912163.5333|81.2636|53.3|53.3
russ2000_0915|SGMS|201806|1318.4|118.6|231.9|520.2|5426|9881.3|687.5|9193.8||-2268.4|-2679.5|175.2|4.3146|-42.7849|125.6035|1.7428|1.5384||||-3.9208|0|-3.5002|8.4066|685.8|184|1.1|-4.8093|6|10|1.4927|||91||-0.06||845|529|174|-6|-6|-146|49.15|49.15|13892.9724|773011.7333|87.9541|48.05|48.05
russ2000_0915|SGMS|201809|1309.8|113.5|238.4|542.4|5335.1|10147.5|1072.4|9075.1||-2618.6|-3031.1|175.2|3.428|-18.2314|1962.9693|1.4597|0.7158||||-3.3536|0|-5.8547|8.1082|651.1|215.4|1.1|-9.3316|5|3|-0.4157|||91||-3.85||821|520|170|-352|-352|-147|25.4|25.4|11175.2115|1499058.3667|-43.6807|22.26|22.26
russ2000_0915|SGMS|201812|1369|168|216|547|5374|10181|747|9434||-2463|-2824|175|3.0459|-29.7795|101.4687|1.362|0.414|||-0.0255|-3.6691|0|-11.5411|11.3405|713|252|1|-5.3876|6|1|-0.092|||91|9700|2.21||885|544|182|214|207|-149|17.88|17.88|10512.172|1946834.3333|-65.1462|25.06|25.06
russ2000_0915|SGMS|201903|2446|1213|229|635|5323|11260|1786|9474||-2423|-2848|175|3.1999|-60.9661|-241.9013|1.2073|0.551|||-0.1156|-4.1201|0|-12.7052|10.4678|725|200|1|-2.6064|6|3|1.597|||92||-0.26||837|530|186|-20|-24|-154|20.42|20.42|10796.9999|1467429.3333|-50.9135|23.13|23.13
russ2000_0915|SGMS|201906|1585|369|238|645|5204|10050|733|9317||-2212|-2925|175|3.1094|-42.3385|92.6922|1.3131|0.5115||||-3.9995|0|-18.2025|10.9676|736|201|1|-3.6551|6|1|1.6999|||93||-0.83||845|524|174|-68|-77|-147|19.82|19.82|10606.1703|1248435.8667|-59.6745|20.45|20.45
russ2000_0915|SGMS|201909|1651|363|257|623|5100|10032|1045|8987||-2223|-2911|175|3.1021|86.6462|69.7724|1.315|0.5634||||-3.9451|0|-16.7615|9.8845|759|253|1|1.7819|6|3|2.1088|||94||0.15||855|538|175|15|14|-146|20.35|20.35|10727.3313|995061.1333|-19.8819|23.99|23.99
russ2000_0915|SGMS|201912|1615|313|244|605|5054|9917|766|9151||-2212|-2954|175|3.2263|-84.8717|125.397|1.4129|0.735|21.0315|||-3.9444|0|-13.1346|9.0716|755|262|1|-1.9048|6|9|3.1988|||93|9800|-0.46||863|524|172|-35|-43|-142|26.78|26.78|10995.7716|509478.6667|49.7763|24.84|24.84
russ2000_0915|SGMS|202003|1496|334|248|572|4839|9816|735|9081||-2466|-3119|175|2.735|-35.286|34.3223|1.2538|0.1119||||-3.5138|0|-29.3485|10.6507|624|215|1|-3.9134|5|3|3.0304|||94||-1.69||725|431|198|-151|-159|-124|9.7|9.7|9208.7658|2726746.8333|-52.4976|12.61|12.61
russ2000_0915|SGMS|202006|1932|790|233|543|4848|10323|1085|9238||-2593|-3322|175|3.0485|-25.4366|43.1043|1.2679|0.4392|||-0.1335|-3.5299|0|10.9621|9.9506|612|179|1|-5.9293|6|5|3.2215|||95||-2.15||539|282|151|-196|-203|-124|15.46|15.46|9877.8527|2012867.4667|-21.998|17.57|17.57
russ2000_0915|SGMS|202009|||||||||||||3.9579||54.022||1.1004|||-0.162||0||7.8798||||||8|2.3007||93.169|||||||||||34.91|34.91|11689.2632|2849988|71.5479|34.84|34.84