russ2000_0763|SCL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0763|SCL|Long Name|Stepan Co Total Current Assets (Quarterly) (USD)|Stepan Co Cash and Short Term Investments (Quarterly) (USD)|Stepan Co Inventories (Quarterly) (USD)|Stepan Co Net PP&E (Quarterly) (USD)|Stepan Co Goodwill and Intangibles (Quarterly) (USD)|Stepan Co Total Liabilities (Quarterly) (USD)|Stepan Co Total Current Liabilities (Quarterly) (USD)|Stepan Co Total Long Term Liabilities (Quarterly) (USD)|Stepan Co Total Deposits (Quarterly) (USD)|Stepan Co Book Value (Quarterly) (USD)|Stepan Co Retained Earnings (Quarterly) (USD)|Stepan Co Treasury Stock (Quarterly) (USD)|Stepan Co EV to Revenues|Stepan Co EV to Earnings|Stepan Co EV to Free Cash Flow|Stepan Co EV to Assets (Quarterly)|Stepan Co PS Ratio|Stepan Co PE Ratio|Stepan Co Price to Book Value|Stepan Co PEG Ratio|Stepan Co Debt to Equity Ratio|Stepan Co Dividend Yield|Stepan Co Shareholder Yield (TTM)|Stepan Co Percent of Shares Outstanding Short|Stepan Co Total Receivables (Quarterly) (USD)|Stepan Co Total Payables (Quarterly) (USD)|Stepan Co Total Capital Stock (Quarterly) (USD)|Stepan Co Return on Invested Capital|Stepan Co Quality Ratio Score|Stepan Co Momentum Score|Stepan Co Beta (1Y)|Stepan Co Sustainable Growth Rate (TTM)|Stepan Co Institutional Investor Ownership Percentage|Stepan Co Average Diluted Shares Outstanding (Quarterly)|Stepan Co Total Employees (Annual)|Stepan Co EPS Diluted (Quarterly) (USD)|Stepan Co Dividend Per Share (Quarterly) (USD)|Stepan Co Revenue (Quarterly) (USD)|Stepan Co Gross Profit (Quarterly) (USD)|Stepan Co SG&A Expense (Quarterly) (USD)|Stepan Co Pre-Tax Income (Quarterly) (USD)|Stepan Co Net Income (Quarterly) (USD)|Stepan Co Net Interest Income (Quarterly) (USD)|Stepan Co Price (USD)|Stepan Co Total Return Price (USD)|Stepan Co Enterprise Value (USD)|Stepan Co 30-Day Average Daily Volume|Stepan Co 1 Year Price Returns (Daily)||
russ2000_0763|SCL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0763|SCL|197206||||||||||||||||||||||||||||||||||||||||||||1.3125|0.5917||||1.2656|1.2656
russ2000_0763|SCL|197209||||||||||||||||||||||||||||||||||||||||||||1.2344|0.5565||0||1.3125|1.3125
russ2000_0763|SCL|197212||||||||||||||||||||||||||||||||||||||||||||1.7656|0.7961||0||1.7188|1.7188
russ2000_0763|SCL|197303||||||||||||||||||||||||||||||||||||||||||||1.25|0.5636||720||1.1875|1.1875
russ2000_0763|SCL|||||||||||||||||||||||||||||||||||||||||||||1.0313|0.4649||543.3333|-20.9588|1.2969|1.2969
russ2000_0763|SCL|197309||||||||||||||||||||||||||||||5||||||||||||||1.1563|0.5213||406.6667|-4.5171|1.0703|1.0703
russ2000_0763|SCL|197312||||||||||||||||||||||||||||||4||||||||||||||0.9609|0.4333||2030|-45.5753|1.0625|1.0625
russ2000_0763|SCL|197403||||||||||||||||||||||||||||||6||||||||||||||1.1719|0.5284||1000|-6.8331|1.1172|1.1172
russ2000_0763|SCL|197406||||||||||||||||||||||||||||||8||||||||||||||0.9688|0.4368||456.6667|-8.1492|0.9063|0.9063
russ2000_0763|SCL|197409||||||||||||||||||||||||||||||9||||||||||||||0.9297|0.4192||430|-19.5935|0.9688|0.9688
russ2000_0763|SCL|197412||||||||||||||||||||||||||||||10||||||||||||||0.7813|0.3522||460|-18.7002|0.9844|0.9844
russ2000_0763|SCL|197503||||||||||||||||||||||||||||||6||||||||||||||0.8907|0.4016||893.3333|-23.9995|0.8438|0.8438
russ2000_0763|SCL|197506||||||||||||||||||||||||||||||3||||||||||||||0.9141|0.4121||953.3333|-5.6413|0.8359|0.8359
russ2000_0763|SCL|197509||||||||||||||||||||||||||||||1||||||||||||||0.75|0.3381||1340|-19.3288|0.7188|0.7188
russ2000_0763|SCL|197512||||||||||||||||||||||||||||||1||||||||||||||0.7579|0.3417||1633.3333|-2.9952|0.8984|0.8984
russ2000_0763|SCL|197603||||||||||||||||||||||||||||||3||||||||||||||1.0859|0.4896||1783.3333|21.9278|1.1016|1.1016
russ2000_0763|SCL|197606||||||||||||||||||||||||||||||7||||||||||||||1.1719|0.5284||713.3333|28.2026|1.1563|1.1563
russ2000_0763|SCL|197609||||||||||||||||||||||||||||||8||||||||||||||1.1406|0.5143||760|52.0867|1.125|1.125
russ2000_0763|SCL|197612||||||||||||||||||||||||||||||9||||||||||||||1.0781|0.4861||926.6667|42.2643|1.1016|1.1016
russ2000_0763|SCL|197703||||||||||||||||||||||||||||||4||||||||||||||1.2266|0.553||860|12.9518|1.3438|1.3438
russ2000_0763|SCL|197706||||||||||||||||||||||||||||||6||||||||||||||1.3281|0.5988||993.3333|13.333|1.2578|1.2578
russ2000_0763|SCL|197709||||||||||||||||||||||||||||||5||||||||||||||1.1953|0.5389||333.3333|4.7955|1.125|1.125
russ2000_0763|SCL|197712||||||||||||||||||||||||||||||7||||||||||||||1.4766|0.6657||2610|35.9731|1.375|1.375
russ2000_0763|SCL|197803||||||||||||||||||||||||||||||8||||||||||||||1.6484|0.7432||1076.6667|34.3918|1.5781|1.5781
russ2000_0763|SCL|197806||||||||||||||||||||||||||||||4||||||||||||||1.4531|0.6552||690|9.4116|1.4688|1.4688
russ2000_0763|SCL|197809||||||||||||||||||||||||||||||5||||||||||||||1.4063|0.634||730|16.1278|1.0781|1.0781
russ2000_0763|SCL|197812||||||||||||||||||||||||||||||1||||||||||||||1.0391|0.4685||583.3333|-30.7267|1.1641|1.1641
russ2000_0763|SCL|197903||||||||||||||||||||||||||||||1||||||||||||||1.1875|0.5354||543.3333|-28.6401|1.25|1.25
russ2000_0763|SCL|197906||||||||||||||||||||||||||||||1||||||||||||||1.1563|0.5213||553.3333|-22.5137|1.2266|1.2266
russ2000_0763|SCL|197909||||||||||||||||||||||||||||||5||||||||||||||1.4375|0.6481||970|3.3689|1.3047|1.3047
russ2000_0763|SCL|197912||||||||||||||||||||||||||||||7||||||||||||||1.2656|0.5706||623.3333|21.8025|1.3438|1.3438
russ2000_0763|SCL|198003||||||||||||||||||||||||||||||7||||||||||||||1.3281|0.5988||1813.3333|11.8442|1.2266|1.2266
russ2000_0763|SCL|198006||||||||||||||||||||||||||||||6||||||||||||||1.0938|0.4931||410|-5.4054|1.0938|1.0938
russ2000_0763|SCL|198009||||||||||||||||||||||||||||||3||||||||||||||1.2188|0.5495||710|-15.2174|1.1953|1.1953
russ2000_0763|SCL|198012||||||||||||||||||||||||||||||4||||||||||||||1.5313|0.6904||1123.3333|20.9853|1.6719|1.6719
russ2000_0763|SCL|198103||||||||||||||||||||||||||||||7||||||||||||||2.125|0.9581||2766.6667|59.997|2.4453|2.4453
russ2000_0763|SCL|198106||||||||||||||||||||||||||||||9||||||||||||||2.3125|1.0426||2260|111.4286|2.1406|2.1406
russ2000_0763|SCL|198109||||||||||||||||||||||||||||||10||||||||||||||2.2344|1.0074||1006.6667|83.3354|2.3594|2.3594
russ2000_0763|SCL|198112||||||||||||||||||||||||||||||10||||||||||||||2.2422|1.0109||290|46.4294|2.0469|2.0469
russ2000_0763|SCL|198203||||||||||||||||||||||||||||||5||||||||||||||1.5781|0.7115||3476.6667|-25.7341|1.5469|1.5469
russ2000_0763|SCL|198206||||||||||||||||||||||||||||||2||||||||||||||1.2969|0.5847||1273.3333|-43.9178|1.2656|1.2656
russ2000_0763|SCL|198209||||||||||||||||||||||||||||||2||||||||||||||1.3594|0.6129||1786.6667|-39.1604|1.5938|1.5938
russ2000_0763|SCL|198212||||||||||||||||||||||||||||||1||||||||||||||1.5625|0.7045||2206.6667|-30.314|1.7969|1.7969
russ2000_0763|SCL|198303||||||||||||||||||||||||||||||2||||||||||||||1.5781|0.7115||1996.6667|0|1.7188|1.7188
russ2000_0763|SCL|198306||||||||||||||||||||||||||||||4||||||||||||||1.7031|0.7679||2296.6667|31.3247|1.9219|1.9219
russ2000_0763|SCL|198309||||||||||||||||||||||||||||||5||||||||||||||2.0156|0.9088||5393.3333|48.275|1.9531|1.9531
russ2000_0763|SCL|198312||||||||||||||||||||||||||||||6||||||||||||||2|0.9017||2110|30.6122|2.125|2.125
russ2000_0763|SCL|198403||||||||||||||||||||||||||||||6||||28.832||0.05||56.6||||1.3||1.9063|0.8594||3426.6667|20.7902|1.9063|1.9063
russ2000_0763|SCL|198406||||||||||||||||||||||||||||||8||||23.336||0.06||58||||1.7||1.8594|0.8383||953.3333|10.1867|2.25|2.25
russ2000_0763|SCL|198409||||||||||||||||||||||||||||||7||||23.176||0.04||58||||0.9||2.1719|0.9792||483.3333|5.3042|2.125|2.125
russ2000_0763|SCL|198412|59.1|1.1|21.9|73.3||86.2|35.8|50.4||47.7|57.8||0.3585|15.5927||0.6288|0.2163||1.0021||0.7862||||32.9|||||6||||23.176||||62.3||||1.5||2.0625|0.9299|84.2005|623.3333|3.125|2.1094|2.1094
russ2000_0763|SCL|198503|||||||||||||0.3829|18.6618|||0.2309|||||||||||||8||||23.176||0.035|0.0213|60.5||||0.8||2.375|1.0804|91.443|4260|24.5902|2.4688|2.4688
russ2000_0763|SCL|198506|||||||||||||0.3972|19.5788|||0.2434|||||||||||||7||||23.176||0.07|0.0213|55.8||||1.6||2.4844|1.1402|93.9785|913.3333|33.613|2.5781|2.5781
russ2000_0763|SCL|198509|||||||||||||0.4167|18.5433|||0.2652||1.3361|||||||||||7||||23.176||0.065|0.0213|61.7||||1.5||2.75|1.2725|100.134|420|26.6172|2.8438|2.8438
russ2000_0763|SCL|198512|54.3|1.5|18.7|82.8||89.7|33.6|56.1||49.6|46.4||0.4277|18.0172||0.7243|0.2564||1.2197||0.8448||||30.7|||||7||||23.184|||0.0225|57.9||||1.7||2.6094|1.2171|100.8963|1073.3333|26.5164|2.75|2.75
russ2000_0763|SCL|198603|||||||||||||0.49|17.4973|||0.3237||1.5843|||2.5339||||||||5||||23.176||0.09|0.0225|67.4||||2||3.3906|1.5937|118.9817|1066.6667|42.7642|3.9063|3.9063
russ2000_0763|SCL|198606|||||||||||||0.5677|19.5526|||0.4046||2.0238|||2.0806||||||||9||||23.192||0.085|0.0225|61||||2||4.3281|2.0455|140.7785|1890|74.2131|4.0313|4.0313
russ2000_0763|SCL|198609|||||||||||||0.5407|17.8516|||0.3797||1.9208|||2.1901||||||||8||||23.184||0.08|0.0225|64.6||||1.9||4.1094|1.9526|135.6723|590|49.4327|4.0938|4.0938
russ2000_0763|SCL|198612|62|0.2|23.6|85.6||97.8|38.6|59.2||55|51.8||0.4852|16.5848||0.8249|0.326||1.5354||0.76|2.4065|||35|||||8||14.9705||23.096|||0.025|66.8||||1.7||3.6563|1.7482|126.0448|1146.6667|40.1184|3.9063|3.9063
russ2000_0763|SCL|198703|||||||||||||0.5964|18.8474|||0.4374||2.0879|||1.9241||||||||9||||23.184||0.115|0.025|69.9||||2.7||4.9531|2.3818|156.4338|820|46.0826|4.8281|4.8281
russ2000_0763|SCL|198706|||||||||||||0.6527|19.6807|||0.502||2.4999|||1.7677||||||||7||||23.096||0.12|0.025|73.1||||2.8||5.9531|2.8771|179.094|1703.3333|37.5449|5.7188|5.7188
russ2000_0763|SCL|198709|||||||||||||0.6787|19.5637|||0.5319||2.7295|||1.5094||||||||8||||23.096||0.11|0.025|72.7||||2.6||6.5|3.154|191.724|1823.3333|58.1739|4.9375|4.9375
russ2000_0763|SCL|198712|66.5|1.7|22.9|99||112.8|39.8|73||59.9|60.3||0.5491|14.4203||0.9185|0.4||1.8902||0.7863|2.0494|||38.6|||||9||20.7352||22.504|||0.0288|73.2||||2.9||5.0313|2.4553|158.6232|1290|37.6068|4.9688|4.9688
russ2000_0763|SCL|198803|||||||||||||0.5914|14.8232|||0.442||2.2117|||1.9006||||||||9||||22.792||0.165|0.0288|81.8||||3.7||5.8125|2.8528|177.8785|800|17.3496|6.0313|6.0313
russ2000_0763|SCL|198806|||||||||||||0.5685|13.75|||0.426||2.2033|||1.8493||||||||9||||22.584||0.16|0.0288|84.3||||3.7||5.8438|2.8827|177.3752|730|-1.8377|5.875|5.875
russ2000_0763|SCL|198809|||||||||||||0.5716|13.7134|||0.434||2.3556|||1.9167||||||||8||||22.52||0.145|0.0288|87||||3.3||6.2656|3.1065|186.5024|1376.6667|-3.6054|6|6
russ2000_0763|SCL|198812|72.7|0.9|26.3|104.7||118.8|44.2|74.6||66.8|71.1||0.5486|13.7363||0.9843|0.4145||||0.7246|2.0053|||43.3|||||6||23.8351||22.016|||0.0325|79.9||||2.6||6.1406|3.0614|182.6926|450|22.0502|7.0625|7.0625
russ2000_0763|SCL|198903|||||||||||||0.5645|15.3814|||0.4265||2.1672|||1.9216||||||||9||||22.272||0.13|0.0325|89.4||||2.9||6.5|3.2552|192.268|1496.6667|11.828|5.75|5.75
russ2000_0763|SCL|198906|||||||||||||0.4856|17.2746|||0.3495||1.7715|||2.2697||||||||3||||22.016||0.035|0.0325|85.2||||0.8||5.375|2.7073|165.836|1946.6667|-8.0214|4.875|4.875
russ2000_0763|SCL|198909|||||||||||||0.4691|18.5633|||0.3305|||||2.5679||||||||2||||22.016||0.105|0.0325|85.8||||2.3||5.0938|2.5825|159.644|1186.6667|-18.9055|4.8125|4.8125
russ2000_0763|SCL|198912|83.1|1.6|29.7|122.5||144.7|46.1|98.6||70.7|76||0.5045|22.4054||0.8113|0.3045||||1.0113|2.8267|||48.5|||||2||12.9139||21.932|||0.035|86||||1.8||4.7813|2.4423|174.7624|1716.6667|-21.9388|4.2813|4.2813
russ2000_0763|SCL|199003|||||||||||||0.5329|22.3545|||0.3118|||||2.7692||||||||1||||24.18||0.16|0.035|95.4||||3.5||4.875|2.5107|187.7775|760|-23.9024|4.625|4.625
russ2000_0763|SCL|199006|||||||||||||0.5543|16.6661|||0.3714|||||2.3158||0.0014||||||4||||21.96||0.205|0.035|96.6||||4.5||6|3.114|201.66|4640|11.6279|6.6563|6.6563
russ2000_0763|SCL|199009|||||||||||||0.518|14.6773|||0.3412|||||2.4751||0||||||9|1.5979|||22.048||0.165|0.035|101.7||||3.6||5.75|3.0038|196.676|2163.3333|12.8834|5.75|5.75
russ2000_0763|SCL|199012|96|1.6|39.9|143.3||164.3|57|107.3||82.7|75.7||0.5033|13.5225||0.7938|0.3106||1.4205||0.9698|2.6514||0|51.8|||||9|1.1228|21.6353||21.856|||0.04|95.9||||2.9||5.375|2.8283|196.076|3036.6667|12.4183|5.5625|5.5625
russ2000_0763|SCL|199103|104|2.1||145.5||173.5|60.2|113.3||83.6|75.7||0.591|17.4928||0.9117|0.3869||||0.9976|2.2222||0|||||||1.32|17.1845||21.8182||0.11|0.04|102.4|22.7|11.8|3.8|2.4||7|3.7038|234.404|4610|43.5897|6.3125|6.3125
russ2000_0763|SCL|199106|107.9|2.4|43.8|149.7||180.6|55.1|125.5||84.9|79||0.5678|19.804||0.8653|0.3271||||1.1731|2.5567|-12.4743|0.0183|59|27.6||6.7652||8|0.9853|12.6061||21.6||0.125|0.04|104.6|23.3|12|4|2.7||6.0625|3.2286|229.7262|2083.3333|2.1053|6.5625|6.5625
russ2000_0763|SCL|199109|105|0.8|42.3|153||181.4|61.2|120.2||87.7|82||0.5556|19.2725||0.8451|0.3188||1.4939||1.1083|2.6806|-12.1712|0.0512|59|26.8||6.7496||4|1.0016|11.2305||21.7143||0.175|0.04|106.4|24.8|12.1|5.7|3.8||6|3.2173|227.416|1850|4.3478|6.625|6.625
russ2000_0763|SCL|199112|104|2.3|44|157.1||180.5|62|118.5||90.9|84.6||0.5725|18.9701|-62.4016|0.8737|0.3543|11.7391|1.6152||1.0187|2.5631|-10.1691|0.0238|55.1|31.4||7.0797|1|5|1.1013|10.3537||21.8346|1311|0.165|0.045|100.8|24.6|12.8|5.3|3.6||6.75|3.6454|237.126|1123.3333|25.5814|7.0313|7.0313
russ2000_0763|SCL|199203|109.4|1.9|44.6|156.1||182.6|59.6|123||93.1|87.7||0.6478|19.1247|-69.9146|0.985|0.4214|14.0217|1.8976||1.0397|2.1004|1.0702|0.0006|60.7|30.2||7.8039|1|4|0.3929|11.9264||22.1622||0.185|0.045|107.4|26.4|12.2|6.4|4.1||8.0938|4.3954|271.5704|2023.3333|15.625|8.9688|8.9688
russ2000_0763|SCL|199206|107.8|2.4|40.7|159.5||181.4|58.9|122.5||95.8|90.8||0.795|21.8375|769.3075|1.229|0.5768|15.8451|2.5539||1.0271|1.7949|1.3512|0.0357|62.2|28.1||8.3244|1|9|0.4262|13.0416||22.1622||0.185|0.045|113.9|27.5|13.7|6.4|4.1||11.25|6.1379|340.665|2920|85.567|9.3438|9.3438
russ2000_0763|SCL|199209|106.9|1.4|40.8|164||182.2|58.8|123.4||78.6|74.4||0.6669|18.1204|29.3976|1.026|0.4411|12.412|2.1681||1.0051|2.0794|3.1869|0.0018|61.6|26|20|8.3667|1|9|0.1128|13.4499||21.5789||0.19|0.045|109.9|26.1|12.5|6.3|4.1||8.6875|4.7626|288.114|5116.6667|44.7917|8.8438|8.8438
russ2000_0763|SCL|199212|118.6|2.9|47.8|167.9||197.6|74.4|123.2||99.5|76.8||0.5928|16.2467|77.8686|0.8695|0.4269|11.8534|1.6495|0.4987|0.9759|2.209|3.4564|0.0027|57|37.5||8.2649|1|7|-1.6808|12.7757||23.6128|1317|0.15|0.05|104.6|26.3|12.9|-1.6|3.6||8.3125|4.5866|258.322|2110|23.1481|9.0938|9.0938
russ2000_0763|SCL|199303|125.3|2|48.3|171.8||203.9|69.5|134.4||103.6|80.2||0.6085|16.3364|58.4291|0.8766|0.4154|10.9155|1.5758|0.4874|1.0454|2.303|1.3597|0.079|65.2|33.5||8.3308|1|6|-2.7886|12.7497||21.8605||0.215|0.05|114.6|29.8|13|8|4.7||8.25|4.5781|269.551|3190|1.9305|8.4375|8.4375
russ2000_0763|SCL|199306|120.6|2|45.3|170.4||198.8|67.4|131.4||85|82.3||0.6379|17.7516|-444.0985|0.9232|0.4|10.8108|1.8421|0.7899|1.0086|2.4186|1.4956|0.0709|63|32.6|20|7.8117|1|2|-1.7602|12||21.9355||0.155|0.05|110.6|27.7|13|5.8|3.4||7.9063|4.4129|280.4754|5920|-29.7222|8.1563|8.1563
russ2000_0763|SCL|199309|117.5|0.8|45.5|168.9||192.9|64.2|128.7||86.3|84.2||0.6012|17.7912|54.1147|0.886|0.3726|10.5634|1.6835||0.9464|2.735|2.7647|0.0751|60.4|27|20|7.2754|1|2|-0.7627|10.8168||22.069||0.145|0.05|111.1|28.1|12.6|6.7|3.2||7.3438|4.125|265.0888|3016.6667|-15.4676|7.4063|7.4063
russ2000_0763|SCL|199312|119.2|1.5|48.9|168.9||196.3|70.6|125.7||84.2|82.5||0.5912|23.7985|26.2023|0.8632|0.3247|9.8684|1.7079||0.9319|3.0711|3.2972|0.0121|57.3|34.8|20|5.3036|1|2|0.3746|6.3236||15.1837|1302|-0.035|0.0525|102.5|22.1|14.2|-0.8|-0.4||7.0313|3.9807|259.4031|9226.6667|-15.4135|7.5|7.5
russ2000_0763|SCL|199403|120.1|2.7|43|171||196.9|64.2|132.7||85.2|83.2||0.5925|31.1781|26.2669|0.8463|0.314|14.5833|1.5981||0.9715|2.9027|2.551|0.0273|64.4|30.3|20|3.9484|1|2|1.1916|3.4886||22.2222||0.09|0.0525|107.3|26.7|9.2|3.4|2||6.6563|3.7938|255.6602|2740|-19.3182|6.8125|6.8125
russ2000_0763|SCL|199406|123.2|2.5|42.5|176.7||182.3|67.9|114.4||108.6|86||0.5895|28.6928|16.7225|0.8214|0.3099|19.1901|1.2511||0.7932|2.9511|4.3539|0.0174|66.8|32.6|20|4.2096|1|2|1.3405|4.1175||21.5789||0.19|0.0525|112.3|28.3|7.4|6.9|4.1||6.625|3.8051|255.3655|1256.6667|-16.2055|7.1875|7.1875
russ2000_0763|SCL|199409|121|1.8|42.6|181.4||201.2|67.5|133.7||92.2|85.5||0.6712|29.6506|27.7394|0.9272|0.4013|21.4744|1.8739||0.8877|2.4348|3.2219|0.0001|65|32.2|20|4.6314|1|7|2.1015|5.0383||21.5789||0.19|0.0525|110.8|28|8.2|6.9|4.1||8.625|4.9864|290.576|1606.6667|17.4468|8.469|8.469
russ2000_0763|SCL|199412|129.4|2.5|45.5|183.7||213.6|80.5|133.1||91.3|82.4||0.5985|19.2562|36.7178|0.8179|0.3393|17.3851|||0.8787|2.7869|3.405||70.4|37.9|20|6.5082|1|9|1.7457|9.2091||14.9709|1265|0.165|0.055|113.6|27.2|9.2|5.2|3.6||7.5|4.3677|265.735|1706.6667|11.1111|9.125|9.125
russ2000_0763|SCL|199503|133.4|2.1|41.8|184.3||196.4|71.9|124.5||117.1|87.5||0.6397|16.8494|36.3768|0.9044|0.3726|14.1732|1.4894|0.4389|0.7972|2.4056|1.1154||78.5|32.1|20|8.0973|1|9|1.4748|12.6416||22.1818||0.275|0.055|134.8|34.4|10.4|9.9|6.1||8.75|5.1268|301.605|2690|31.4554|9.8125|9.8125
russ2000_0763|SCL|199506|139.2|1.7|44.8|183.6||196.9|71.3|125.6||121.7|91.5||0.6069|15.6634|167.0765|0.8882|0.3489|10.8232|1.4136|0.0809|0.7791|2.3514|1.5287||82|31.6|20|8.3478|1|9|1.1644|12.9968||22.0408||0.245|0.055|136.3|33.5|10.6|8.5|5.4||8.5625|5.0472|300.7378|7586.6667|29.2453|8.5|8.5
russ2000_0763|SCL|199509|138.3|1.1|47.7|184.9||219.6|81|138.6||119.7|89.6||0.5157|18.3187|164.286|0.7828|0.3173|9.5714||0.0775|0.8697|2.6667|2.4704|0|78.1|36.3||6.3418|1|4|0.711|8.3026||21.9048||-0.04|0.055|130.4|28.1|14.8|-0.9|-0.6||8.0625|4.7841|265.6206|1866.6667|-7.1942|7.875|7.875
russ2000_0763|SCL|199512|150.2|3.1|54.4|192.5||239.9|86.9|153||102.7|93.3||0.5661|18.6875|45.1105|0.8248|0.3476|12.5||0.265|0.9454|2.7121|0.7915||79.8|42.5|19.9|6.8382|1|3|-0.41|9.5023||22.2192|1267|0.23|0.0587|126.7|31.7|10.4|7.4|5.1||8.3125|4.9689|298.9999|4316.6667|12.7119|9.5|9.5
russ2000_0763|SCL|199603|145.6|4|51.1|195.3||233.6|77.9|155.7||106.9|97.5||0.6271|21.2004|-77.6073|0.9118|0.4073|13.2042||1.1329|0.9227|2.3553|0.3987|0.1215|77.9|37.6|19.9|6.4337|1|4|0.1369|8.8013||21.9608||0.255|0.055|130.6|34.1|9.8|9.1|5.6||9.6875|5.8262|328.6069|2390|9.1549|9.9375|9.9375
russ2000_0763|SCL|199606|148.7|2.3|51.1|201||241.3|88|153.3||109.7|101.2||0.5943|20.4164|97.7632|0.8422|0.3823|13.4058|||0.8611|2.3974|2.5895||83|40.1|19.9|6.3782|1|3|0.7266|8.5607||22.6087||0.23|0.059|137.9|33.5|14.5|8.7|5.2||9.0625|5.4833|312.3712|4146.6667|3.1999|8.75|8.75
russ2000_0763|SCL|199609|148.2|3.9|46.5|205.1||241.6|87.7|153.9||112.2|104||0.5782|15.3362|22.5242|0.8249|0.3726|13.3333|1.5986||0.8547|2.5662|2.827||85.1|40.4|19.9|8.4291|1|5|0.979|13.0624||22.1053||0.19|0.055|137.9|29.3|7.3|7.5|4.2||8.9375|5.4414|308.2578|3036.6667|10.8527|8.6875|8.6875
russ2000_0763|SCL|199612|153.7|4.8|50.2|207.2||249.4|83.4|166||111.7|106.5||0.6172|17.3371|37.8799|0.8691|0.4242|10.9807|1.8482|0.2775|0.8328|2.3487|3.4104||85|43.4|19.9|7.8945|1|6|0.8386|12.2423||22.6901|1270|0.18|0.06|130.1|31.4|28.9|6.9|4.1||10.1875|6.2438|331.1395|10633.3333|22.5564|9.4375|9.4375
russ2000_0763|SCL|199703|145.9|3|45|206.7||239.1|77.8|161.3||113.1|109.5||0.563|17.0664|14.6951|0.8256|0.3787|10.9649|1.6428|0.5333|0.7857|2.5227|6.0445||84.2|38.8|19.9|7.446|1|4|0.3778|10.9285||21.9512||0.205|0.0625|139.7|33|9.6|7.6|4.5||9.25|5.706|307.1955|4950|-4.5161|9.1875|9.1875
russ2000_0763|SCL|199706|149.3|4.2|43.8|209.9||248.4|77.1|171.3||115.6|114.3||0.6541|19.2263|18.1793|0.9566|0.4872|13.8199|2.0893|0.8548|0.8118|2.1333|5.2616|0.1902|87.4|44.1|19.9|7.89|1|4|0.6155|11.7375||22.1053||0.285|0.0625|153.7|36.2|10.1|10.4|6.3||12.3125|7.6451|367.222|5956.6667|35.8621|12.969|12.969
russ2000_0763|SCL|199709|148.4|2.8|47.1|209.4||243.7|77.3|166.4||117.6|119||0.6727|18.259|18.9989|1.0059|0.5169|14.0132|2.2206|0.5621|0.7651|1.8505|5.1448|0.0681|84.3|40.6|19.9|8.6641|1|7|0.8655|13.1533||21.7857||0.28|0.0625|146.5|37.2|9.2|10.9|6.1||13.3125|8.3095|383.438|11453.3333|48.951|13.719|13.719
russ2000_0763|SCL|199712|146.5|5.5|49|206.6||237.3|82.7|154.6||117.9|120.9||0.697|19.8854|16.464|1.0821|0.5583|15.4605|2.4645|3.1754|0.7333|1.6907|4.8274|0.2482|81|42.9|19.7|8.4619|1|8|0.8167|12.4154||21.8978|1292|0.16|0.0688|142.1|33.1|10.5|6|3.5||14.8125|9.2934|405.662|5656.6667|45.3988|13.9375|13.9375
russ2000_0763|SCL|199803|148.6|5.2|46.6|203.7||232.4|83.4|149||121.6|125||0.6982|19.159|14.8481|1.1074|0.5619|15.4188|2.4682|1.7813|0.7021|1.7647|4.6537||86.6|42.8|19.7|8.9649|1|8|0.917|13.1444||21.9231||0.26|0.0688|150.4|37.2|11.1|9.5|5.7||15.1875|9.5757|413.8354|3396.6667|64.1892|15.719|15.719
russ2000_0763|SCL|199806|152.8|5.5|46.3|205.5||250.2|86|164.2||126.3|130.5||0.713|18.9233|16.128|1.0701|0.5503|15.197|2.3324|0.6839|0.7896|1.7954|2.4683||90.4|44.8|19.6|9.1183|1|9|0.7123|13.4391||22.1875||0.32|0.0688|155.5|39|10.8|11.8|7.1||14.9065|9.4395|423.8823|4080|21.068|14.375|14.375
russ2000_0763|SCL|199809|155.4|7|49.3|211.3||255.3|96.7|158.6||129.9|134||0.6464|18.2725|56.4074|0.9615|0.4957|13.2047|2.0585|0.6587|0.7304|2.0418|2.8775|0.5041|89.1|51.8|19.6|8.5783|1|8|0.6526|12.2289||22.2222||0.225|0.0688|154.1|35.3|11|8.1|5||13.5313|8.6099|389.2046|5680|1.6432|12.625|12.625
russ2000_0763|SCL|199812|149.8|1|52.5|215.1||256.5|87.9|168.6||128.3|127.5||0.628|17.064|13.2847|0.9874|0.4455|13.4391|2.0748|8.696|0.7742|2.1687|3.6304|0.148|81.9|44|19.6|9.2769|2|7|0.5689|13.6218||18.7716|1372|0.295|0.075|175.8|37.4|12.3|9.2|5.6||13.3125|8.5153|399.2968|6773.3333|-10.1266|12.6563|12.6563
russ2000_0763|SCL|199903|159.1|3.8|47.2|212.6||260.4|93|167.4||130.3|131.9||0.5312|14.4933|24.1972|0.8407|0.3535|10.5114|1.6526|0.575|0.7592|2.4865|5.0083||93.9|52|19.6|9.2506|2|6|0.4802|13.5921||19.362||0.285|0.075|163.961|39.161|11.2|10.1|6.1||11.125|7.1603|344.94|5500|-26.749|12.625|12.625
russ2000_0763|SCL|199906|161.4|2.6|49.6|211.9||257.7|88.2|169.5||134|138.2||0.5763|15.4123|19.9888|0.9256|0.3922|10.8889|1.8327|0.7954|0.7689|2.398|4.7666||95.1|44.8|19.6|9.3731|2|4|0.6225|14.0259||21.3333||0.375|0.075|166.759|42.559|12.2|13|8||12.6875|8.2163|380.6843|7180|-14.8861|12.4375|12.4375
russ2000_0763|SCL|199909|174.3|4.6|50.7|210.5||273|105.9|167.1||130.5|136.6|18.1|0.5264||11.7326|0.8378|0.3401|9.6663|1.6872|0.6348|0.7948|2.6301|7.8967||104.3|46.2|29.7||2|4|0.447|||21.0606||-0.01|0.075|166.9|37.9|21||||11.375|7.4114|354.479|6440|-15.9353|11.9688|11.9688
russ2000_0763|SCL|199912|166.7|4|51.8|209.5||259.5|98|161.5||135.5|134.2|9.7|0.5141||50.949|0.8613|0.3244|11.9048|1.6708||0.7421|2.7222|5.2795||97.1|48.7|29.3||2|4|0.7125|||15.3702|1365|0.445|0.0813|197|40.8|12.3|11.7|8||11.6875|7.6677|357.0869|4666.6667|-12.2066|11|11
russ2000_0763|SCL|200003|167.763|4.02|51.533|204.893||253.786|88.169|165.617||137.155|136.741|9.938|0.4904||19.0648|0.8432|0.2949|10.1598|1.5346||0.7671|2.809|4.741|0.3155|97.867|43.807|29.148||2|4|0.8845|||19.002||0.205|0.0813|174.988|37.39|12.325|7.003|4.271||10.8438|7.1728|346.0302|9036.6667|-2.5281|10.7188|10.7188
russ2000_0763|SCL|200006|174.863|1.17|55.481|201.53||258.201|95.33|162.871||136.029|141.643|15.812|0.4979||43.0686|0.863|0.3081|10.7759|1.6134||0.7677|2.9143|5.847|0.1109|104.16|52.581|29.083||2|5|0.7045|||20.558||0.32|0.0813|177.897|30.68|12.149|10.859|6.625||11.625|7.7458|356.8799|4400|-8.3744|11|11
russ2000_0763|SCL|200009|176.34|2.394|57.824|198.515||254.619|95.698|158.921||138.753|146.165|17.015|0.4405|12.5983|21.7046|0.7671|0.2625|10.2214|||0.7166|3.3121|7.4468|0.0486|101.942|49.159|29.107|9.2231|2|4|0.533|13.4533||20.304||0.305|0.0813|168.742|39.324|11.901|9.989|6.233||10.0313|6.7347|316.5836|2096.6667|-11.8132|9.6875|9.6875
russ2000_0763|SCL|200012|177.213|3.536|60.132|199.147||260.873|105.962|154.911||139.589|133.308|4.071|0.4759|22.6565|16.7343|0.8192|0.3176|8.9216||0.2569|0.6879|2.9121|7.2757||98.488|57.255|23.998|5.5457|2|5|0.2525|5.8251||16.7812|1397|-0.07|0.0875|192.936|33.733|20.943|-3.448|-2.121||11.8438|8.02|340.0284|3530|0.7979|11.73|11.73
russ2000_0763|SCL|200103|181.103|3.902|52.679|194.138||258.73|95.374|163.356||140.027|135.116|4.689|0.4897|24.4229|13.7034|0.8488|0.3272|15.8224|||0.7412|2.8067|5.9325|0.0863|108.557|49.905|24.045|5.312|2|7|-0.0848|5.2744||20.308||0.18|0.0875|176.857|25.901|12.441|6|3.628||12.03|8.21|350.8345|5300|11.907|11.62|11.62
russ2000_0763|SCL|200106|185.328|2.862|56.762|197.276||262.521|95.889|166.632||144.538|139.465|7.021|0.5127|28.0872|15.9474|0.8771|0.3491|16.2789|||0.7271|2.873|3.8878|0.0604|109.843|54.291|24.159|4.8759|2|6|-0.285|4.2894||19.492||0.28|0.0875|182.767|29.701|13.778|8.818|5.427||13.1|9.0053|369.8246|2560|15.1648|12.325|12.325
russ2000_0763|SCL|200109|191.651|3.218|61.16|212.76||283.96|113.435|170.525||145.859|142.126|8.327|0.4131|21.7757|19.1984|0.6752|0.2361|15.8273|||0.761|3.1818|4.9455|0|111.774|60.163|24.176|5.0732|2|6|0.3297|4.7399||19.44||0.35|0.0875|173.829|26.483|8.577|11.205|6.846||9.025|6.251|300.0694|4673.3333|-9.75|10.5|10.5
russ2000_0763|SCL|200112|180.787|4.224|59.33|211.433|19.393|284.404|108.159|176.245||139.77|144.658|15.153|0.4987|22.0789|12.4724|0.8087|0.3352|15.6757|1.6035||0.7796|3.0496|2.9253|0.0583|103.19|62.41|24.185|5.9017|2|7|0.8274|6.1427||19.352|1491|-0.005|0.0912|178.064|25.144|18.376|-0.233|0.169||12.14|8.4737|354.8078|5486.6667|2.5013|12.3|12.3
russ2000_0763|SCL|200203|187.002|2.735|57.014|207.645|18.968|271.945|98.792|173.153||147.038|144.796|9.853|0.5435|22.8596|19.0161|0.8973|0.3685|16.2112||2.7326|0.7859|2.7395|1.47|0.0637|109.383|55.186|24.272|6.1225|2||1.2827|6.691||20.306||0.225|0.0912|181.156|28.969|14.261|7.383|4.577||13.425|9.4418|389.0476|4490|11.6424|13.875|13.875
russ2000_0763|SCL|200206|203.341|3.073|64.277|207.26|18.765|297.899|106.73|191.169||144.681|149.624|17.032|0.5553|20.2348|19.8719|0.8768|0.3852|15.5706||1.0057|0.7862|2.7295|2.1199|0.1187|118.432|63.529|24.294|7.0487|2|7|1.4|8.5304||19.606||0.42|0.0912|188.795|35.233|15.877|12.794|8.217||14.13|10.0048|400.8321|6086.6667|14.1818|14.35|14.35
russ2000_0763|SCL|200209|198.16|2.904|64.323|207.008|18.478|283.683|107.156|176.527||152.037|156.906|17.176|0.4957|19.7181|15.7554|0.8161|0.3573|13.5606|1.568|0.3123|0.7049|2.7188|2.4071|0.1166|116.39|59.433|24.315|6.5888|2|9|0.6712|7.5948||19.66||0.29|0.0912|193.344|31.065|15.412|8.293|5.675||13.425|9.5667|367.5061|4676.6667|48.7535|13.755|13.755
russ2000_0763|SCL|200212|185.112|3.188|67.985|211.05|20.102|280.838|105.017|175.821||144.263|157.448|17.176|0.469|16.8017|36.6691|0.7985|0.3308|13.9785|1.539|0.5442|0.741|2.8365|3.0873|0.0892|99.249|51.516|24.308|7.4185|2|7|0.0115|9.3138||19.67|1529|0.12|0.095|185.244|27.259|16.84|3.035|2.427||12.5|8.9726|351.0878|7470|2.9654|11.74|11.74
russ2000_0763|SCL|200303|204.443|4.829|71.733|210.554|19.723|298.418|112.728|185.69||144.838|157.848|17.175|0.4556|18.4735|36.8704|0.7508|0.2943|12.7014|1.4133|0.4075|0.8112|2.7799|2.2235|0.1878|114.572|63.018|24.301|6.5408|2|7|-0.146|7.6898||18.164||0.115|0.095|187.08|25.358|14.003|3.44|2.288||11.52|8.3364|343.7366|15406.6667|-14.1899|12.43|12.43
russ2000_0763|SCL|200306|205.31|3.867|69.246|213.797|19.41|298.714|121.226|177.488||151.317|160.72|17.175|0.436|22.0475|46.2878|0.719|0.284|11.9577|1.327|1.0794|0.7387|3.3296|3.5626|0.141|117.882|65.465|24.301|5.3264|2|5|0.1939|5.3057||19.514||0.245|0.095|200.429|30.933|16.155|7.159|4.76||11.3|8.2398|334.0194|6553.3333|-20.0283|12.16|12.16
russ2000_0763|SCL|200309|199.894|3.144|69.519|208.506|18.874|291.499|118.039|173.46||148.369|160.13|17.175|0.4296|30.6612|26.2002|0.7269|0.2797|21.0926|1.3645||0.7148|3.3363|4.1388|0.1863|112.075|60.869|24.3|3.8012|2|2|0.3826|2.176||18.168||0.06|0.095|196.066|26.961|17.779|1.765|1.298||11.39|8.3745|330.3136|12756.6667|-15.1583|12.31|12.31
russ2000_0763|SCL|200312|204.46|4.235|70.548|210.665|19.637|302.15|132.939|169.211||147.515|154.78|19.882|0.4525|72.3148|26.1536|0.765|0.3024|23.7685|1.5534||0.7137|2.9704|3.3231|0.3553|113.353|74.113|24.452|1.7406|2|2|0.9111|-1.8118||18.178|1447|-0.205|0.0963|201.28|20.487|21.288|-7.093|-3.435||12.825|9.5021|355.1378|8313.3333|2.6|12.53|12.53
russ2000_0763|SCL|200403|233.327|3.188|64.978|207.776|19.371|324.344|138.965|185.379||151.23|156.888|20.074|0.4202|51.7357|25.4245|0.7023|0.2623|53.9535|1.3517||0.7748|3.2974|2.458|0.3888|149.044|87.06|24.462|2.3288|2|1|1.223|-0.6458||19.396||0.21|0.0963|221.387|29.652|15.335|5.926|4.03||11.42|8.526|344.1979|9610|-0.8681|12.025|12.025
russ2000_0763|SCL|200406|239.981|6.625|64.109|204.19|18.763|323.923|141.162|182.761||151.423|158.762|21.431|0.4311|64.731|41.4299|0.7511|0.2872|39.1935|1.5501||0.7536|3.1584|3.3915|0.689|152.877|91.426|24.545|1.9889|2|3|0.8853|-1.3056||19.376||0.195|0.0963|236.347|30.496|16.949|5.586|3.802||13.075|9.8379|368.6432|12633.3333|15.708|12.12|12.12
russ2000_0763|SCL|200409|238.349|7.019|67.105|203.035|18.46|319.859|132.119|187.74||152.464|158.724|21.569|0.3945|56.3194|72.9661|0.726|0.2485|44.5|1.402||0.79|3.3276|2.3825|0.8337|146.098|79.421|24.56|2.1785|1|4|1.2326|-0.9361||18.076||0.095|0.0963|238.697|26.207|15.419|2.766|1.891||11.895|9.0251|354.1364|6093.3333|4.4337|12.05|12.05
russ2000_0763|SCL|200412|235.484|6.261|76.176|208.87|18.338|323.601|157.602|165.999||153.704|157.373|21.611|0.3636|32.9594|-44.3162|0.6905|0.2435|40.2373|1.4253||0.6657|3.254|3.2804|0.4628|135.978|98.322|24.569|3.5724|2|4|1.1055|1.7142||17.976|1420|0.02|0.0975|239.385|24.612|18.116|0.355|0.601||12.18|9.3128|340.2729|11383.3333|-5.0292|11.62|11.62
russ2000_0763|SCL|200503|260.087|5.035|80.25|206.391|17.835|344.54|151.14|193.4||153.399|158.663|21.611|0.3747|38.4495|32.7853|0.7143|0.2247|22.4231|1.3784|0.1581|0.8628|3.3233|0.3166|0.8879|158.62|92.016|24.549|3.2203|1|4|1.06|1.1644||19.392||0.165|0.0975|264.252|29.816|15.305|4.947|3.244||11.755|9.0651|366.7313|8616.6667|2.9334|10.78|10.78
russ2000_0763|SCL|200506|257.145|2.914|86.569|205.83|17.143|338.962|150.625|188.337||154.929|162.886|21.611|0.3378|28.938|-31.9275|0.6769|0.2024|23|1.2831|0.4369|0.7875|3.5584|2.8238|1.156|151.786|95.641|24.549|3.9963|2|3|1.2015|2.6922||19.352||0.32|0.0975|278.353|34.703|16.667|9.186|6.177||11.05|8.6013|344.7386|20056.6667|-15.4876|13.275|13.275
russ2000_0763|SCL|200509|258.784|3.878|90.99|208.452|16.695|338.84|149.781|189.059||158.798|165.096|21.611|0.3482|25.71|-46.9758|0.711|0.2279|20.6667|1.4227|0.1639|0.7352|3.1452|2.6819|1.0133|148.754|97.726|24.496|4.7291|2|5|1.76|4.12||19.514||0.215|0.0975|265.717|32.719|17.543|5.819|4.166||12.53|9.8293|364.7732|11073.3333|5.3384|12.8|12.8
russ2000_0763|SCL|200512|259.248|16.641|76.399|211.119|16.189|348.42|162.904|185.516||152.453|162.663|23.298|0.3409|27.9338|69.8283|0.7121|0.2425|18.1389||0.126|0.7536|3.0054|3.2213|1.2942|149.922|102.264|24.524|4.4049|2|5|1.7632|3.4205||19.546|1510|-0.035|0.1|270.055|25.624|18.291|-2.306|-0.428||13.445|10.6275|367.5803|8663.3333|8.4274|13.25|13.25
russ2000_0763|SCL|200603|275.049|4.999|86.316|211.566|15.848|364.703|168.19|196.513||154.475|163.706|23.345|0.3752|31.9453|631.7148|0.775|0.2612|21.0075|1.732|0.7083|0.8076|2.8275|0.5655|1.3094|167.007|112.175|24.526|4.2685|2|7|1.6312|3.2575||19.626||0.155|0.1|289.612|32.334|18.975|4.165|3.049||14.775|11.7657|414.1387|12136.6667|25.6912|15.775|15.775
russ2000_0763|SCL|200606|273.347|3.804|92.018|216.165|15.753|361.42|168.73|192.69||161.216|164.755|24.323|0.3876|43.9058|31.7624|0.8053|0.2777|23.5496|1.7946|0.6245|0.7543|2.577|2.3372|2.3299|159.967|112.779|24.617|3.2584|2|9|1.5802|1.1952||19.914||0.155|0.1|292.033|33.244|18.972|4.404|3.077||15.79|12.654|433.0866|44956.6667|42.8959|15|15
russ2000_0763|SCL|200609|284.76|5.284|89.416|216.859|15.421|366.429|168.374|198.055||166.63|168.816|24.323|0.3629|35.5348|51.6814|0.7643|0.2502|30.7959|||0.7798|2.6508|1.0866|2.6288|171.616|108.648|24.625|3.8459|2|7|0.0895|2.3438||19.964||0.305|0.1|302.773|35.896|16.734|9.118|6.091||14.615|11.7936|418.9201|12136.6667|18.2443|15.73|15.73
russ2000_0763|SCL|200612|268.469|5.369|82.837|225.604|15.201|364.518|180.495|184.023||166.465|161.184|24.323|0.3688|64.8393|-73.7463|0.792|0.263|25.3103|||0.7255|2.7418|1.1502|1.8962|160.525|108.084|24.664|2.1602|2|7|0.601|-0.9229||18.386|1528|-0.32|0.1025|288.165|24.312|25.615|-10.298|-5.547||15.835|12.8666|432.478|15320|15.7106|15.975|15.975
russ2000_0763|SCL|200703|284.406|4.386|86.342|228.445|14.849|376.837|176.596|200.241||172.593|165.247|24.781|0.3365|43.2355|-53.6017|0.7129|0.2151|44.8644|||0.7968|3.0601|-0.2912|2.8891|175.217|115.671|24.718|2.9326|2|5|1.8771|0.6538||20.148||0.28|0.1025|313.004|34.809|16.648|8.08|5.687||13.125|10.7416|402.4358|18193.3333|-8.4409|14.32|14.32
russ2000_0763|SCL|200706|301.631|10.487|91.107|229.202|11.429|382.784|196.012|186.772||180.987|167.891|24.781|0.3417|38.6392|-103.6347|0.7322|0.2401|36.369|||0.7093|2.6678|2.0785|3.7487|179.76|128.637|24.71|3.3948|2|4|2.7446|1.5739||20.17||0.235|0.1025|336.156|38.274|20.624|7.459|4.737||15.14|12.4736|423.7944|31436.6667|-4.5096|13.795|13.795
russ2000_0763|SCL|200709|305.704|6.517|94.09|230.342|11.195|380.654|199.889|180.765||187.751|168.879|24.781|0.3406|54.5633|94.8161|0.7448|0.2391|32.64||15.4252|0.6883|2.5123|1.6379|3.9392|186.144|127.038|24.696|2.4154|2|5|2.4916|-0.231||20.238||0.155|0.1025|338.398|34.868|18.647|4.555|3.086||15.455|12.8246|434.4875|27440|3.1709|17.32|17.32
russ2000_0763|SCL|200712|293.932|5.739|86.344|234.062|11.23|366.458|200.978|165.48||191.857|168.338|24.801|0.3308|29.0991|54.4027|0.7675|0.2474|49.4714|1.5784||0.621|2.3823|2.801|3.8735|184.277|125.071|24.651|4.5529|2|6|2.3994|3.7164||20.352|1496|0.075|0.105|342.343|33.445|19.648|3.621|1.608||16.265|13.5876|439.9206|43603.3333|2.7155|14.95|14.95
russ2000_0763|SCL|200803|347.24|3.303|106.12|235.685|10.899|406.042|207.456|198.586||205.184|175.757|24.606|0.378|29.0752|66.5865|0.8444|0.2776|25.651|1.7556|0.1628|0.7159|2.1716|-0.3282|4.5737|219.826|138.921|24.565|5.271|2|9|1.554|5.1557||20.466||0.425|0.105|381.451|45.858|20.564|12.797|8.747||19.115|16.0661|528.5289|146349|45.6381|19.67|19.67
russ2000_0763|SCL|200806|390.045|6.596|116.497|236.333|10.784|437.289|225.08|212.209||217.616|183.338|26.26|0.4098|26.1839|-96.9335|0.907|0.3153|24.7978|1.9877|0.2172|0.7195|1.8917|0.7105|5.4772|244.103|151.61|24.633|6.4922|2|10|0.4884|7.4299||20.926||0.465|0.105|420.399|50.001|23.556|14.51|9.761|-2.573|22.81|19.2707|607.5183|44443.8667|50.6605|28.68|28.68
russ2000_0763|SCL|200809|376.747|5.598|105.813|236.683|10.33|412.994|219.452|193.542||226.693|198.126|28.126|0.4289|18.2242|-29.5898|1.0334|0.3596|15.5028|2.2828|0.1935|0.6219|1.5393|-0.3403|4.02|237.461|139.744|24.723|10.066|2|10|0.7862|13.8048||21.388||0.795|0.105|432.947|42.785|23.066|24.41|17||27.285|23.1336|676.41|73074.8333|76.5448|17.915|17.915
russ2000_0763|SCL|200812|328.423|8.258|103.243|238.166|10.717|402.664|212.135|190.529||194.383|197.481|28.126|0.376|16.1862|-29.176|0.9833|0.3097|11.7841|2.3258|0.0288|0.687|2.0492|1.635|2.4132|188.444|117.247|24.602|10.0245|3|10|1.3265|13.6662||21.584|1578|0.065|0.11|365.333|30.893|15.632|3.161|1.664||23.495|20.0385|601.6741|82322.9667|44.4513|18.345|18.345
russ2000_0763|SCL|200903|290.215|6.768|90.797|237.006|10.288|343.965|156.465|187.5||203.899|210.32|28.948|0.2616|9.2256|-20.8387|0.7159|0.1888|8.2|1.2897|0.0518|0.6069|3.1502|4.185|1.7051|172.72|90.671|24.634|11.6575|3|9|1.1188|16.4935||21.138||0.715|0.11|318.143|48.695|13.78|23.251|15.153|-1.842|13.65|11.7314|402.0327|62852.8333|-28.5901|19.785|19.785
russ2000_0763|SCL|200906|325.221|55.825|77.959|241.294|10.076|351.45|163.656|187.794||233.809|227.586|28.948|0.3536|9.5202|53.3647|0.8472|0.3284|8.8675|1.8299|0.0739|0.491|2.2336|3.8569|1.5826|170.345|94.321|24.665|14.3359|3|10|1.7905|20.5537||21.424||0.915|0.11|321.199|65.658|25.517|30.627|19.584|-1.585|22.08|19.0779|508.3866|50985.6333|-3.2004|22.39|22.39
russ2000_0763|SCL|200909|359.372|72.929|82.193|242.819|9.796|357.695|171.443|186.252||265.045|244.776|31.208|0.4857|11.5534|6.4191|1.0139|0.4846|12.3293|2.2421|0.1011|0.3956|1.4293|4.6897|2.2431|182.537|100.436|24.82|15.0928|4|7|1.7|20.7549||21.742||0.9|0.11|326.225|68.931|26.628|30.431|19.545|-1.508|30.04|26.0683|646.3683|70360.6|10.0971|28.62|28.62
russ2000_0763|SCL|200912|349.592|98.518|74.693|248.618|9.433|343.776|163.295|180.481||275.625|250.973|31.951|0.5211|10.5491|7.1518|1.0487|0.5482|12.9403|2.3392|0.2736|0.3598|1.3359|3.1|3.0254|157.117|94.666|24.889|16.9787|5|6|2.0814|22.806||22.06|1594|0.39|0.12|310.815|49.819|25.796|12.822|8.767|-1.336|32.405|28.2247|665.1108|58064.2667|37.923|29.24|29.24
russ2000_0763|SCL|201003|374.278|75.427|85.62|247.758|9.038|351.62|172.72|178.9||290.292|269.062|36.588|0.4612|8.7146|5.5379|0.9097|0.4703|9.3613|1.9117|0.1437|0.3392|1.6393|3.9273|6.0726|193.439|115.134|24.958|17.9213|4|6|2.7462|23.151||21.968||0.94|0.12|337.03|63.552|20.014|31.606|20.66|-1.256|27.945|24.4597|597.4372|48866.6667|104.7253|37.875|37.875
russ2000_0763|SCL|201006|436.078|117.842|86.757|257.583|8.583|409.402|185.134|224.268||302.904|283.509|36.688|0.5478|11.1232|7.0835|1.0101|0.5615|10.8553|2.2704|0.2106|0.4732|1.3099|1.5407|7.6636|211.499|122.998|24.942|16.2581|5|9|1.2819|20.4446||22.236||0.765|0.12|366.504|63.478|23.664|26.387|17.046|-1.51|34.215|30.0489|734.3283|59682.4667|54.9592|33.005|33.005
russ2000_0763|SCL|201009|453.006|110.965|100.559|321.499|12.266|456.862|216.87|239.992||328.799|300.143|37.845|0.4899|10.2985|13.9684|0.8432|0.4734|10.3088|1.8045|0.4936|0.5186|1.6008|0.6898|7.284|219.597|134.05|24.878|15.0472|4|5|1.1131|18.9268||22.218||0.865|0.12|366.8|58.429|17.866|31.28|19.23|-2.004|29.555|26.0701|676.6436|39141.6|-1.6145|33.72|33.72
russ2000_0763|SCL|201012|427.826|111.198|96.552|353.585|11.974|458.36|205.627|252.733||336.489|305.83|39.106|0.6063|13.2624|32.3857|1.0694|0.591|12.8091|2.2906|0.924|0.5481|1.2737|-0.1883|5.5556|199.245|115.248|24.514|13.9933|5|6|1.1055|17.8791||22.288|1768|0.38|0.13|360.788|50.519|28.23|12.206|8.491|-1.571|38.135|33.7601|867.7216|31149.9333|17.6825|36.26|36.26
russ2000_0763|SCL|201103|462.085|52.743|119.239|366.79|11.687|480.603|239.999|240.604||360.864|321.772|40.357|0.5844|13.9526|-114.1555|1.0329|0.5323|12.0712|2.0417|11.8351|0.4967|1.3939|-0.6789|5.7399|267.804|153.519|24.588|12.6728|4|8|0.878|16.2751||22.338||0.84|0.13|422.598|61.786|21.704|27.135|18.761|-2.063|36.25|32.2114|886.3789|27492.3333|29.7191|35.985|35.985
russ2000_0763|SCL|201106|504.592|25.599|159.49|368.766|19.925|509.938|262.534|247.404||384.169|339.82|41.357|0.5544|13.3942|-20.9717|0.9903|0.4858|12.1246|1.8744||0.4803|1.535|-0.6971|5.0828|294.547|174.577|24.597|12.5183|5|3|0.9612|16.4342||22.356||0.935|0.13|476.989|69.585|24.851|31.332|20.867|-2.194|35.45|31.6288|902.0869|47343.2|3.6095|39.65|39.65
russ2000_0763|SCL|201109|489.105|32.414|137.211|366.808|19.028|491.668|249.257|242.411||383.416|356.161|42.996|0.4877|12.7533|-16.0239|0.9621|0.427|11.4404|1.7918|14.2907|0.4708|1.4434|0.6647|4.1345|291.495|152.505|24.644|11.9745|4|9|0.9132|15.6149||22.496||0.85|0.13|499.335|64.08|20.594|28.229|19.169|-2.256|33.59|30.0753|858.145|43864.4333|13.6525|38.645|38.645
russ2000_0763|SCL|201112|479.742|84.099|111.175|383.983|18.181|495.653|233.226|262.427||388.254|366.293|43.195|0.5176|13.2532|-21.412|1.0586|0.488|13.7105||9.1027|0.4971|1.2745|0.9715|2.9955|260.784|137.764|24.666|12.4463|5|8|0.908|16.3132||22.566|1848|0.585|0.14|444.17|60.102|29.424|18.198|13.179|-2.582|40.08|36.0274|953.9134|31117.9|4.8254|42.97|42.97
russ2000_0763|SCL|201203|514.715|64.646|135.783|391.704|17.772|510.087|247.614|262.473||420.082|385.523|44.932|0.5612|14.0144|-180.1194|1.1202|0.5241|13.528||1.5582|0.4641|1.2249|1.2438|2.4753|288.143|151.261|24.774|12.66|4|9|1.0024|16.4579||22.642||0.98|0.14|465.269|76.784|30.603|32.72|22.302|-2.604|43.9|39.5901|1058.3263|30584.5333|22.114|45.43|45.43
russ2000_0763|SCL|201206|510.797|69.523|137.852|395.939|16.978|498.43|235.513|262.917||430.202|403.872|44.932|0.5935|14.659|43.7739|1.1822|0.5665|13.4821||0.7997|0.4408|1.1702|1.0732|3.1083|278.184|140.604|24.789|12.4326|5|10|0.9254|15.9641||22.714||0.94|0.14|470.231|73.396|27.071|31.518|21.425|-2.086|47.09|42.5977|1115.1821|42923.6|35.0057|44.33|44.33
russ2000_0763|SCL|201209|527.136|79.655|155.193|404.737|16.52|500.89|243.543|257.347||453.058|421.016|48.579|0.6163|14.5471|22.028|1.1584|0.5983|14.7794||1.2992|0.4038|1.1582|1.3376|2.7131|265.424|144.638|24.808|12.347|4|9|0.8194|15.6276||22.736||0.89|0.14|440.978|71.253|26.517|30.235|20.23|-2.684|48.06|43.6027|1122.1039|30402.3|41.9374|47.9|47.9
russ2000_0763|SCL|201212|523.078|76.875|162.013|422.022|15.977|504.598|247.167|257.431||477.437|420.472|54.93|0.7368|16.7384|20.8353|1.3485|0.6996|15.8999|2.5553|1.2115|0.3808|1.0865|1.2855|2.15|255.858|141.668|26.69|12.4057|5|8|0.38|15.3615||22.796|1920|0.68|0.16|427.259|70.12|32.933|21.249|15.439|-2.225|55.54|50.5541|1328.9616|49556.3667|38.5729|58.66|58.66
russ2000_0763|SCL|201303|543.029|54.77|177.379|423.59|15.32|512.237|252.184|260.053||491.481|435.964|55.903|0.8559|20.1818|132.8033|1.5255|0.8009|18.3123||2.056|0.3933|0.9586|1.145|1.4746|281.48|150.727|26.826|11.5912|5||0.4444|13.8411||22.887||0.83|0.16|456.546|72.7|33.079|25.273|19.034|-2.179|63.1|57.5874|1536.4014|99476.7|43.1975|56.94|56.94
russ2000_0763|SCL|201306|595.969|106.875|171.792|464.446|36.869|615.043|260.803|354.24||505.393|455.141|58.178|0.7863|18.2672|118.5089|1.2589|0.7057|16.482|||0.5631|1.1234|0.0589|1.4653|283.506|156.843|26.891|11.2489|5|6|0.1479|13.5158||22.917||0.99|0.16|474.445|73.707|25.97|32.2|22.742|-2.329|55.61|50.8989|1414.7059|63205.9333|22.1929|59.86|59.86
russ2000_0763|SCL|201309|608.9|103.088|178.402|480.924|36.17|620.578|265.898|354.68||531.275|471.972|58.178|0.7981|18.8555|48.4523|1.2689|0.7204|16.7493|2.4248|16.3183|0.521|1.109|0.1057|0.8144|293.142|156.126|25.545|10.7451|4|7|0.7394|12.8965||22.936||0.89|0.16|475.466|74.341|31.022|27.847|20.402|-2.987|57.73|52.9869|1463.5072|43316.2333|20.1207|58.87|58.87
russ2000_0763|SCL|201312|608.55|133.347|172.368|494.042|35.395|613.461|268.993|344.468||552.286|478.826|58.269|0.8531|22.0303|71.5966|1.3746|0.7999|19.6578|2.6539||0.49|0.9936|0.0202|0.7196|265.721|157.277|25.564|9.6328|5|6|1.0624|11.4067||22.954|2015|0.46|0.17|474.329|60.937|25.116|10.31|10.65|-2.863|65.63|60.4032|1604.4195|58286.8|18.1671|63.39|63.39
russ2000_0763|SCL|201403|613.485|96.72|185.637|495.123|34.644|610.238|269.162|341.076||562.873|488.044|58.769|0.8509|24.219|26.7859|1.3777|0.7789|20.0095|2.565||0.479|1.0405|0.0012|1.0757|296.279|167.845|25.602|8.4554|4|4|0.6691|9.8513||22.964||0.57|0.17|477.442|63.024|28.577|18.089|13.018|-2.957|64.56|59.5885|1618.1221|58323.2667|2.3138|57.83|57.83
russ2000_0763|SCL|201406|641.726|96.448|203.943|500.957|33.991|621.562|284.037|337.525||584.964|508.605|63.262|0.7018|19.8105|22.7592|1.1222|0.628|17.8935|2.0159||0.4638|1.2764|0.3723|1.2364|306.841|182.785|25.628|8.3043|5|4|0.9763|9.7676||22.931||1.06|0.17|504.111|71.589|22.545|33.206|24.353|-3.021|52.86|48.9448|1355.4932|60354.3667|-4.9452|48.12|48.12
russ2000_0763|SCL|201409|609.015|88.707|196.829|503.919|33.104|602.665|272.313|330.352||574.416|518.307|64.927|0.5991|18.9655|46.1055|0.9899|0.5226|15.5067|1.7213||0.4616|1.5081|2.6089|1.6645|288.498|167.98|25.633|7.3815|4|3|1.0612|8.257||22.875||0.59|0.17|491.429|65.099|31.749|18.228|13.491|-2.846|44.38|41.2387|1166.6063|64405.4667|-23.1249|44.28|44.28
russ2000_0763|SCL|201412|575.556|85.215|183.233|524.195|32.305|625.07|249.513|375.557||535.546|520.54|66.262|0.5615|18.951|42.65|0.9312|0.4766|15.0672|1.6656||0.5115|1.7173|2.6743|0.8605|270.436|156.983|25.64|6.8501|4|2|0.5315|7.4222||22.899|2024|0.27|0.18|454.231|49.851|38.441|6.012|6.239|-2.617|40.08|37.3985|1082.1184|87108.4333|-38.9304|38.4|38.4
russ2000_0763|SCL|201503|578.931|97.308|172.168|518.133|31.482|627.871|244.803|383.068||529.079|537.763|66.446|0.5842|17.0765|70.66|0.9634|0.4991|16.1165|1.7543||0.5363|1.7383|2.2051|0.7932|271.51|142.101|25.666|7.8592|4|3|1.0367|8.9202||22.827||0.93|0.18|460.451|76.442|30.759|30.536|21.27|-4.054|41.66|39.046|1116.0035|85367.9|-35.4709|50.93|50.93
russ2000_0763|SCL|201506|564.384|82.365|178.582|536.837|30.777|609.598|233.973|375.625||550.519|550.663|66.446|0.7458|23.9343|88.6368|1.1933|0.6658|18.7053|2.1917||0.4731|1.3102|1.7128|1.375|264.496|140.047|25.685|7.0008|5|5|0.9083|7.5793||22.871||0.74|0.18|452.414|79.512|31.747|24.146|16.914|-2.869|54.11|50.8998|1386.1307|86838.2667|2.3647|49.01|49.01
russ2000_0763|SCL|201509|645.379|160.457|179.853|543.537|29.974|695.028|249.965|445.063||551.584|571.569|68.446|0.6122|15.99|38.1886|0.8883|0.5253|16.2846|1.6793||0.619|1.7429|0.5761|1.5782|267.46|139.864|25.689|8.3076|4|6|0.8646|9.7153||22.853||1.09|0.18|444.011|77.598|33.101|33.113|24.912|-3.837|41.61|39.3025|1108.6691|123733.3333|-6.2416|52.93|52.93
russ2000_0763|SCL|201512|619.573|176.143|170.424|555.463|29.222|680.008|243.244|436.764||556.984|580.208|68.446|0.7115|16.6352|41.442|1.0205|0.6395|16.8053|1.9877|1.2433|0.5949|1.4837|0.454|1.2035|249.602|128.605|25.709|8.9973|5|9|2.0042|10.9534||22.879|2073|0.56|0.19|419.291|74.689|35.963|15.061|12.872|-3.773|49.69|47.1056|1263.744|84181.4667|23.977|44.96|44.96
russ2000_0763|SCL|201603|639.126|145.669|177.787|558.717|28.638|663.714|221.349|442.365||594.829|603.625|69.438|0.8038|17.1398|21.8008|1.1238|0.718|16.5542|2.0718|0.5052|0.5512|1.3236|0.6993|1.4511|291.635|129.963|25.734|9.5289|5|10|2.0903|11.88||22.899||1.22|0.19|445.897|93.499|32.39|40.468|27.916|-3.614|55.29|52.6087|1415.987|96796.9|32.7172|61.29|61.29
russ2000_0763|SCL|201606|679.339|190.411|180.651|563.61|27.853|684.216|242.258|441.958||618.884|627.25|70.938|0.8284|15.5122|40.7684|1.1201|0.7732|15.6593|2.1472|0.6284|0.5193|1.2399|1.0254|1.4085|285.058|144.161|25.793|10.5546|5|9|2.0497|13.4851||23.004||1.24|0.19|454.603|92.931|32.264|39.196|28.496|-3.417|59.53|56.8264|1461.1913|97737.5667|10.0166|64.31|64.31
russ2000_0763|SCL|201609|696.332|207|184.012|573.698|27.194|691.358|244.723|446.635||638.356|643.422|70.938|0.9906|19.2871|22.874|1.3134|0.9462|17.0487|2.5499|0.2788|0.5109|1.0619|0.3869|1.2324|281.13|129.089|25.873|9.8191|5|10|2.1594|12.4434||23.148||0.92|0.19|445.03|83.395|32.948|27.143|21.362|-2.824|72.66|69.5496|1748.2959|95965.1333|74.6215|71.03|71.03
russ2000_0763|SCL|201612|685.541|225.743|173.663|582.714|47.647|717.974|297.265|420.709||634.604|649.07|70.938|1.087|22.2732|24.7326|1.4179|1.0654|21.2411||0.7094|0.4995|0.9233|1.3505|0.5752|263.408|158.316|25.895|9.2198|5|9|1.6079|11.3124||23.325|2145|0.36|0.205|420.636|69.444|34.192|7.009|8.417|-3.35|81.48|78.1922|1919.7466|85490.8667|62.9274|78.11|78.11
russ2000_0763|SCL|201703|699.602|197.809|189.777|584.107|47.518|695.875|271.61|424.265||673.233|676.377|73.766|1.0573|20.9675|17.0286|1.3799|1.0224|20.7139|2.6302|1.6613|0.4705|1.0051|1.3368|0.7357|287.491|163.751|25.97|9.4421|5|8|0.3348|11.4703||23.331||1.37|0.205|468.269|92.119|31.348|44.33|31.913|-2.992|78.81|75.8356|1891.0192|96291.8333|42.5393|84.8|84.8
russ2000_0763|SCL|201706|733.429|223.818|178.372|587.249|45.489|698.04|274.392|423.648||707.341|699.64|73.966|1.1185|22.8382|18.2814|1.4542|1.1099|22.0925|2.7762|2.8739|0.4304|0.9284|1.2386|0.4944|306.221|169.182|26.039|9.2062|5|9|0.6361|10.9242||23.381||1.19|0.205|495.101|89.988|30.999|37.063|27.882|-2.863|87.14|84.0495|2045.707|71915.1667|46.38|82.17|82.17
russ2000_0763|SCL|201709|765.659|264.1|163.716|591.874|45.534|706.56|289.97|416.59||734.933|716.923|77.03|1.0288|21.3714|20.5448|1.3347|1.0437|21.362|||0.4142|0.9996|1.3987|0.6379|314.125|172.384|26.064|9.0765|4|6|0.9825|10.576||23.374||0.94|0.205|487.814|75.576|32.19|29.312|21.899|-2.763|83.66|80.9094|1925.796|71696.8|15.6164|79.86|79.86
russ2000_0763|SCL|201712|788.736|298.894|172.748|598.443|43.656|729.947|320.253|409.694||740.096|721.741|78.561|0.9196|17.5669|14.6789|1.2036|0.959|20.4922|||0.3929|1.0619|1.799|0.8857|293.541|204.977|26.071|10.0177|5|5|-0.6216|11.7281||23.425|2096|0.42|0.225|473.823|88.484|35.168|36.177|19.08|-2.826|78.97|76.5819|1770.2824|73775.1667|-3.1043|78.42|78.42
russ2000_0763|SCL|201803|782.01|244.581|187.737|616.051|42.844|705.207|299.554|405.653||774.583|747.174|84.042|0.9871|19.1518|15.4938|1.304|0.9947|21.4592||4.393|0.3754|1.0223|1.6837|1.0018|325.276|202.432|26.268|9.8008|5||-0.3186|11.2143||23.389||1.37|0.225|499.335|91.198|34.329|39.292|31.952|-3.151|83.18|80.8897|1930.7526|90475.4333|7.1907|70.32|70.32
russ2000_0763|SCL|201806|780.553|256.736|188.461|599.148|39.007|696.751|305.713|391.038||761.24|775.031|93.559|0.9026|16.8055|16.1978|1.2256|0.9204|19.6276||25.3743|0.3768|1.1437|2.4079|1.0268|312.22|201.313|26.279|10.2281|5|3|-0.0888|11.6378||23.295||1.44|0.225|519.866|89.981|31.467|43.198|33.454|-2.672|78.01|76.0995|1787.8542|126352.8|-9.2907|87.58|87.58
russ2000_0763|SCL|201809|815.032|273.988|195.169|598.715|37.468|713.817|326.883|386.934||777.651|792.134|95.131|0.9854|18.5602|18.4491|1.3214|1.0153|21.3165||2.4757|0.3681|1.0125|1.986|1.1542|323.059|209.302|26.287|10.114|5|7|0.2937|11.3434||23.288||0.93|0.225|507.997|83.576|36.517|24.694|21.754|-2.797|87.01|85.0932|1971.8333|61224.9|3.608|82.59|82.59
russ2000_0763|SCL|201812|833.893|300.194|231.528|608.892|37.198|706.429|338.582|367.847||807.425|837.107|97.389|0.8236|14.7778|18.8083|1.0841|0.8657|17.4736|2.0626|0.6041|0.3419|1.2725|2.5211|0.9202|280.025|205.954|26.309|10.4912|5|6|0.6628|11.6887||23.328|2250|1.16|0.25|466.659|74.594|33.249|30.585|23.957|-2.151|74|72.5917|1642.0604|91799.3333|-6.2935|87.93|87.93
russ2000_0763|SCL|201903|808.136|269.459|215.028|645.692|36.225|693.779|295.448|398.331||831.447|861.773|100.098|0.9993|19.0338|23.1503|1.2991|1.0285|18.1245||0.7034|0.327|1.0697|1.9376|1.1931|298.932|175.641|26.441|9.7008|5|9|1.3583|10.4673||23.332||1.07|0.25|489.17|84.609|33.275|31.03|24.984|-1.853|87.52|86.0832|1982.3543|92901.5333|5.2176|92.54|92.54
russ2000_0763|SCL|201906|806.807|275.266|216.278|647.9|35.715|670.571|299.466|371.105||857.658|886.349|106.202|1.0488|20.1287|22.6575|1.3285|1.1066|19.0696||1.1344|0.2712|1.1115|2.089|1.4962|289.023|184.727|26.453|9.3561|6|9|1.3016|9.7798||23.329||1.3|0.25|473.003|92.959|35.684|39.534|30.218|-1.766|91.91|90.665|2031.2503|90147.5667|17.6825|99.15|99.15
russ2000_0763|SCL|201909|798.028|285.995|203.303|649.306|33.662|663.463|292.963|370.5||854.209|906.612|113.781|1.1332|20.2857|19.6265|1.4035|1.2038|21.796|2.5572|3.0554|0.2715|1.0287|2.228|1.0371|283.016|175.808|26.481|9.6714|5|8|1.2803|9.9924||23.3||1.11|0.25|451.582|77.402|33.894|27.449|25.889|-1.402|97.06|95.9982|2130.968|89296.4|11.5504|97.72|97.72
russ2000_0763|SCL|201912|818.789|315.383|203.647|677.703|41.438|686.871|339.114|347.757||891.783|922.464|114.139|1.191|21.4656|19.4404|1.4017|1.285|21.6358|2.5862|1.9026|0.2491|1.021|2.1284|1.3568|276.841|194.276|26.493|9.4082|6|8|1.5896|9.4321||23.304|2284|0.95|0.275|444.99|84.744|36.68|27.886|22.038|-0.911|102.44|101.5988|2213.7262|73025.2|38.4324|98.65|98.65
russ2000_0763|SCL|202003|768.544|254.339|198.194|663.79|38.878|638.828|310.158|328.67||866.778|943.807|122.685|1.0749|18.5051|14.8663|1.2984|1.133|22.1896|2.2928||0.2563|1.0682|2.7539|1.5888|290.568|187.941|26.541|9.6324|5|5|0.694|9.5347||23.285||1.18|0.275|449.987|79.269|32.404|35.512|27.545|-1.23|88.46|88.0071|1955.799|133320.2333|1.074|95.4|95.4
russ2000_0763|SCL|202006|796.376|272.877|208.191|670.675|37.947|645.147|319.172|325.975||897.429|973.345|129.212|1.1684|18.9908|21.5293|1.368|1.2503|20.0991|2.4242||0.2316|1.1781|2.6493|1.1812|286.679|187.443|26.552|10.1289|6|8|0.4987|9.9587||23.184||1.54|0.275|460.549|98.495|33.652|47.801|35.707|-1.259|97.1|96.8674|2111.3762|96245.1667|5.6468|109.2|109.2
russ2000_0763|SCL|202009|833.036|||651.686||678.415|361.166|317.249||938.193|||1.4364|22.0687|28.5242|1.6161|1.3926|23.8368|2.6041|3.1957|0.1813|0.9654|2.371|1.1375||||10.7562||8|0.6185|11.2289||23.237||1.43|0.275|464.48|97.057|34.62|43.398|33.168|-1.626|109|109|2614.2102|79307.5333|12.3017|118.27|118.27