russ2000_0212|SBGI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0212|SBGI|Long Name|Sinclair Broadcast Group Inc Total Current Assets (Quarterly) (USD)|Sinclair Broadcast Group Inc Cash and Short Term Investments (Quarterly) (USD)|Sinclair Broadcast Group Inc Inventories (Quarterly) (USD)|Sinclair Broadcast Group Inc Net PP&E (Quarterly) (USD)|Sinclair Broadcast Group Inc Goodwill and Intangibles (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Liabilities (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Current Liabilities (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Long Term Liabilities (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Deposits (Quarterly) (USD)|Sinclair Broadcast Group Inc Book Value (Quarterly) (USD)|Sinclair Broadcast Group Inc Retained Earnings (Quarterly) (USD)|Sinclair Broadcast Group Inc Treasury Stock (Quarterly) (USD)|Sinclair Broadcast Group Inc EV to Revenues|Sinclair Broadcast Group Inc EV to Earnings|Sinclair Broadcast Group Inc EV to Free Cash Flow|Sinclair Broadcast Group Inc EV to Assets (Quarterly)|Sinclair Broadcast Group Inc PS Ratio|Sinclair Broadcast Group Inc PE Ratio|Sinclair Broadcast Group Inc Price to Book Value|Sinclair Broadcast Group Inc PEG Ratio|Sinclair Broadcast Group Inc Debt to Equity Ratio|Sinclair Broadcast Group Inc Dividend Yield|Sinclair Broadcast Group Inc Shareholder Yield (TTM)|Sinclair Broadcast Group Inc Percent of Shares Outstanding Short|Sinclair Broadcast Group Inc Total Receivables (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Payables (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Capital Stock (Quarterly) (USD)|Sinclair Broadcast Group Inc Return on Invested Capital|Sinclair Broadcast Group Inc Quality Ratio Score|Sinclair Broadcast Group Inc Momentum Score|Sinclair Broadcast Group Inc Beta (1Y)|Sinclair Broadcast Group Inc Sustainable Growth Rate (TTM)|Sinclair Broadcast Group Inc Institutional Investor Ownership Percentage|Sinclair Broadcast Group Inc Average Diluted Shares Outstanding (Quarterly)|Sinclair Broadcast Group Inc Total Employees (Annual)|Sinclair Broadcast Group Inc EPS Diluted (Quarterly) (USD)|Sinclair Broadcast Group Inc Dividend Per Share (Quarterly) (USD)|Sinclair Broadcast Group Inc Revenue (Quarterly) (USD)|Sinclair Broadcast Group Inc Gross Profit (Quarterly) (USD)|Sinclair Broadcast Group Inc SG&A Expense (Quarterly) (USD)|Sinclair Broadcast Group Inc Pre-Tax Income (Quarterly) (USD)|Sinclair Broadcast Group Inc Net Income (Quarterly) (USD)|Sinclair Broadcast Group Inc Net Interest Income (Quarterly) (USD)|Sinclair Broadcast Group Inc Price (USD)|Sinclair Broadcast Group Inc Total Return Price (USD)|Sinclair Broadcast Group Inc Enterprise Value (USD)|Sinclair Broadcast Group Inc 30-Day Average Daily Volume|Sinclair Broadcast Group Inc 1 Year Price Returns (Daily)||
russ2000_0212|SBGI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0212|SBGI|199403||||||||||||||||||||||||||||||||||1.4286||-0.63||30.9||||-0.9||||||||
russ2000_0212|SBGI|199406||||||||||||||||||||||||||||||||||1.4286||-0.63||30.9||||-0.9||||||||
russ2000_0212|SBGI|199409||||||||||||||||||||||||||||||||||1.4286||-0.63||30.9||||-0.9||||||||
russ2000_0212|SBGI|199412|67.6|2.4||41.2|181.1|410.7|70.1|340.6||-15.6|-20.4||||||||||-22.1987||||37.9|3.3||||||||55||-0.0145||30.8||||-0.8||||||||
russ2000_0212|SBGI|199503|65.1|6.4||43.9|275.1|503.6|54.2|449.4||-17.7|-22.6||||||||||-24.8701||||32.9|4.7||||||||55||-0.04||41.3|35.8|11.1|-4.7|-2.2||||||||
russ2000_0212|SBGI|199506|69.3|3.5||43.5|282.8|390.7|49|341.7||97|-19.6||8.2894|-1628.875||2.6588|2.95||10.0309||3.4144|||0.37|42.4|3.5||-0.2019||||-3.7677||62||0.05||54.2||26|6.1|3.1||14|6.7763|1303.1|||15.25|15.25
russ2000_0212|SBGI|199509|177|105||43.5|275.1|500.5|48.5|452||92|-24.5||8.6763|-276.2261||2.1823|3.9648||10.6579||4.3674|||0.0863|41.3|3.2||-1.1159||||-12.0745||68.5714||-0.07||50.2|35.2|9.7|1.3|-4.8||14.375|6.9578|1363.9125|15260||10.375|10.375
russ2000_0212|SBGI|199512|188.3|112.5||42.8|268.8|506.6|58.5|448.1||96.4|-20.1||5.0914|1814.675|17.7909|1.499|3.3649|862.5|6.5156||4.3371|||0.0346|50|2.2||0.1136||||0.9917||61.4286||0.07||59|88.4|35.6|8|4.4||8.625|4.1747|872.575|121283.3333||9|9
russ2000_0212|SBGI|199603|188.3|6.4||42.8|268.8|506.6|58.5|448.1||96.3|||5.833|6662.875|23.4123|2.2015|3.9216|1325|9.1922||4.3167|||0.0661|50|2.2||0.042||||0.2747||50||-0.05||42.7|35.8|11.5|-5|-2.5||13.25|6.4133|1194.025|94253.3333||19.063|19.063
russ2000_0212|SBGI|199606|129.2|4.2||139.4|1240|1375.6|139.3|1236.3||259.6|-20.9||8.5311|-3064.25|34.2074|1.6824|6.3846||15.697||4.8012|||0.0695|81.8|4.2||-0.1298|1||-0.9376|-0.7017||66.6667||0.03||79.1|60.6|15|4.5|2||21.75|10.5274|1879.8875|76043.3333|35.7143|20.25|20.25
russ2000_0212|SBGI|199609|153.4|1.7||152.1|1267.7|1461.5|169|1292.5||244.2|-21.9||11.1865|4462.6517|41.2133|1.5661|5.1389||5.1536||5.2809|||0.064|89.2|5.3||0.0656|1|7|0.7982|0.3805||66||-0.05||110.3|88|30.9|-7.8|-3.3||19.938|9.6504|2584.075|45810|36.5217|15.25|15.25
russ2000_0212|SBGI|199612|167.8|2.3||154.3|1256.3|1466.1|173.6|1292.5||237.3|-18.9||7.5417|-2437.3756|45.266|1.2849|2.7252||3.6998||5.4286|||0.109|112.4|11.9||-0.0802|1|6|-1.5415|-0.4819||40|2359|0.05||141.3|117.6|38|12.2|2.9||13|6.2923|2195.4|103020|37.3468|12.75|12.75
russ2000_0212|SBGI|199703|173.2|36.7||152.6|1250.4|1268.7|163.6|1105.1||237.3|-26.5||5.9911|-366.0548|-2.3526|1.2845|2.0312||3.9919|0|4.7054|||0.09|89.1|4.8||-0.4512|1|6|-1.104|-2.7915||69.0909||-0.11||108.2|85.7|32.6|-15.5|-7.6||13.125|6.3528|2237.0768|69243.3333|-0.9434|11.5|11.5
russ2000_0212|SBGI|199706|156.1|2.7||156.7|1333.5|1326|165.4|1160.6||232.6|-24.8||4.8458|-394.8791|-2.2703|1.3891|1.8476||4.6051|0|5.0555|||0.6779|102.1|5.3||-0.4001|1|2|-0.4059|-2.5599||60||0.03||131.3|98.2|26.4|5.6|1.8||15.438|7.4723|2448.2502|81463.3333|-30.1282|17.375|17.375
russ2000_0212|SBGI|199709|176.8|10.3||161.3|1336.5|1125.5|143.7|981.8||551.5|-25||5.5061|-903.9287|-2.8733|1.4418|2.2664||5.6492|-0.763|1.7028|||0.3369|96.5|4.2||-0.1891|1|3|-0.5135|-0.9981||64.4444||-0.01||124.7|102.7|37|-0.2|-0.1||20.188|9.7714|2691.0942|317930|-7.2759|18.25|18.25
russ2000_0212|SBGI|199712|330.8|139.3||161.7|1322.2|1487.3|154.7|1332.6||543.3|-32.3||6.6001|-280.0694|-23.6176|1.4593|2.6781||3.289|0|2.3573|||1.9806|123|5.2||-0.6446|1|8|0.2851|-2.9412||79.0944|2262|-0.09||85.6|58.3|-23.9|14.5|-4.7||23.313|11.284|2946.4581|146020|63.8095|23.625|23.625
russ2000_0212|SBGI|199803|390.8|6.9||182.4|1620.7|1832|160.2|1671.8||539.1|-38.1||7.5244|-620.2547|-26.9249|1.6454|4.1244||3.9625|-0.2005|3.0284|||3.0748|92.4|6.5||-0.3552|1|10|0.6528|-2.1152||87.66||-0.08||123.8|98|37.5|-8.1|-3.3||28.8125|13.9458|3297.9507|228596.6667|133.3333|25.9375|25.9375
russ2000_0212|SBGI|199806|532|320.1||195.1|1876.8|1941.6|159.3|1782.3||872.2|-41.6||8.0246|-476.3088|-6.2546|1.5215|4.569||3.2291|-2.081|2.0486|||3.7246|129.1|9.9||-0.4512|1|10|1.1705|-2.5925||87.66||-0.04||167.5|137.2|44.6|27.4|-0.9||28.75|13.9156|4286.7788|376150|100.4587|26.188|26.188
russ2000_0212|SBGI|199809|333.7|107.4||285.4|3110|3015.1|275.5|2739.6||829.1|-46.4||6.7885|-359.5361|-3.9457|1.0372|2.7116||1.9164|-0.1136|3.0478|||2.7001|153.1|30.7||-0.4736|1|7|2.2944|-2.8334||93.645||-0.05||170.4|147.6|51.7|-19.2|-2.2||16.25|7.8653|3141.8596|564386.6667|-19.5066|13|13
russ2000_0212|SBGI|199812|824.5|3.3||243.7|2646.4|2833.2|268.9|2564.3||816|-59.5||6.8777|-271.2836|-2.3667|1.19|2.8419||2.08|-0.1119|3.0591|||2.7805|196.9|18.1|1|-0.624|1|3|2.1107|-3.792||101.225|4200|-0.14||204.9|124.1|-4.6|18|-10.5||19.5625|9.4686|4147.6264|694156.6667|-26.7533|18.875|18.875
russ2000_0212|SBGI|199903|287|5.9||275.4|3083.5|2780|248.3|2531.7||813.8|-63.7||6.0734|-257.9424|-2.0899|1.0335|2.0131||1.716|-0.6001|2.8492|||3.1831|153.6|15||-0.5055|1|2|2.0806|-2.9734||95.237||-0.05||162.358|121.744|33.245|-14.029|-1.615||14.5625|7.0485|4096.7954|522083.3333|-49.4577|14|14
russ2000_0212|SBGI|199906|289.7|9.7||289.8|3119.9|3041.7|251.3|2790.4||813.9|-65||5.6941|-314.9859|-2.756|1.062|2.0843||1.8492|-0.6181|3.1044|||3.551|188.4|16.4|1|-0.4011|1|2|2.0635|-2.824||87.66||-0.02||190.621|147.548|32.533|10.578|1.304||16.375|7.9258|4021.2938|466463.3333|-42.8571|18.5|18.5
russ2000_0212|SBGI|199909|1043|8.4||250.4|2515.3|3177.7|294.7|2883||803.7|-78.9||4.7922|-169.3052|-2.6839|0.9394|1.9046||1.7387|-3.107|3.5697|||2.2464|183.7|9.6|1|-0.6416|1|3|2.144|-3.9876||80.7143||-0.14||176.1|134.5|36.5|-11.5|-11.3||9.0625|4.3864|3935.6966|1316836.6667|-48.3108|10|10
russ2000_0212|SBGI|199912|566.3|16.4||251.8|2487|2440.7|387.6|2053.1||974.9|97.9||5.4638|18.8472|38.7846|0.8732|1.3592||1.3204|-0.9028|1.8384|||2.3529|210.3|7.6|1|4.9779|1|5|2.4712|18.626||122.1117|3700|1.83||204.5|154.4|39.3|-2.2|179.3||12.2031|5.9066|3925.4328|667583.3333|-25.2033|8|8
russ2000_0212|SBGI|200003|425.47|8.565||268.171|2528.141|2390.072|284.338|2105.734||937.461|93.535||3.9188|17.2167|-20.8466|0.8165|1.1666|5.6327|0.8808||1.9776|||1.7939|156.437|7.203|0.968|5.1303|1|2|1.6722|17.7837||95.237||-0.04||176.427|138.362|54.642|-19.53|-1.82||8.9375|4.3259|2838.4651|500546.6667|-33.6364|7.75|7.75
russ2000_0212|SBGI|200006|438.955|4.145||275.368|2681.337|2420.902|280.139|2140.763||918.49|92.157||4.1584|18.5832|-15.5054|0.8779|1.2273|5.5982|0.9404||2.0744|||1.4299|193.124|6.717|0.949|5.2262|1|2|1.7362|17.6482||92.492||-0.01||207.607|156.461|44.276|3.657|1.209||11|5.3242|2930.9309|473413.3333|-39.1667|10.9375|10.9375
russ2000_0212|SBGI|200009|389.343|22.063||277.13|2659.338|2366.378|332.639|2033.739||910.582|108.416||4.0942|14.9078|-28.2395|0.8456|1.4685|6.0213|1.1289||1.959|||1.7604|165.955|4.695|0.929|6.3434|1|2|1.407|21.4445||90.491||0.18||187.189|140.398|40.555|-15.705|18.847||10.9375|5.294|3141.841|245446.6667|-6.5089|9.2188|9.2188
russ2000_0212|SBGI|200012|265.378|4.091||280.987|2684.106|2478.794|349.986|2128.808||912.495|164.958||3.6715|31.8633|-13.4339|0.7258|1.2781|4.7513|0.9524||1.7714|||2.6103|167.307|6.865|0.88|2.6811|1|4|1.3191|7.1998||91.897|3500|0.62||187.867|183.21|96.647|-2.898|59.129||10.0313|4.8553|2834.4156|429780|-14.3678|11.1875|11.1875
russ2000_0212|SBGI|200103|244.531|3.696||278.966|2655.56|2275.828|292.678|1983.15||872.874|125.757||3.0213|58.0903|62.4035|0.7375|1.0133|10.125|0.7699||1.8912|||1.7329|133.631|5.629|0.882|1.5006|1|5|2.4751|3.5394||84.59||-0.46||165.564|127.346|54.33|-41.756|-36.613||7.3281|3.547|2319.853|207526.6667|-13.2143|8.17|8.17
russ2000_0212|SBGI|200106|268.275|1.415||276.376|2623.921|2278.389|180.74|2097.649||848.536|105.45||3.6369|119.0239|79.8032|0.8448|1.069|26.3636|0.8637||2.0553|||2.084|150.855|4.919|0.877|0.8452|1|7|1.7892|1.4893||84.312||-0.25||186.505|150.113|57.324|-16.663|-17.72||10.3|4.9854|2601.5844|301413.3333|-4.6575|9.81|9.81
russ2000_0212|SBGI|200109|315.554|6.983||282.869|2595.371|2577.759|215.173|2362.586||816.881|73.003||3.7089|-92.9977|46.0699|0.6858|1.0568|100.2222|0.8957||2.0254|||1.508|136.774|5.156|0.878|-0.9328|1|4|1.8363|-4.9498||84.329||-0.39||162.647|128.192|53.799|-49.233|-29.859||8.06|3.9012|2684.1728|194790|-21.5652|7.38|7.38
russ2000_0212|SBGI|200112|454.997|32.063||281.651|2375.801|2513.132|235.647|2277.485||771.925|26.886||3.4823|-17.3005|66.4883|0.7465|1.1593||0.9547||2.1836|||1.4787|188.6|29.316|0.878|-5.4604|1|4|1.6725|-18.0313||118.3065|3301|-0.55||177.393|142.756|54.912|-79.297|-57.74||9.46|4.5788|2447.4342|387883.3333|-5.1282|10|10
russ2000_0212|SBGI|200203|231.007|7.372||299.288|2564.592|2460.424|197.669|2262.755||729.664|-18.668||4.0087|-4.1238|94.2239|0.8669|1.7715||1.4548||2.2128|||1.6487|117.958|9.693|0.881|-26.2542|1||1.1163|-84.5856||85.037||-6.72||160.379|112.148|39.06|-1.304|-567.762||13.55|6.5585|2784.6867|440936.6667|51.1489|13.35|13.35
russ2000_0212|SBGI|200206|372.748|7.164||313.27|2448.794|2519.404|206.249|2313.155||726.763|-22.679||4.0692|-4.4287|24.605|0.8929|1.9021||1.6145||2.2981|||2.6273|141.158|10.552|0.882|-26.2743|1|9|1.2767|-85.667||85.75||-0.05||191.617|154.71|57.891|-4.655|-1.424||14.439|6.9888|2819.1188|561610|62.2353|11.75|11.75
russ2000_0212|SBGI|200209|299.659|44.069||322.498|2010.806|2507.898|213.254|2294.644||703.78|-46.708||3.9862|-4.2042|30.6055|0.8457|1.7618||1.4832||2.2548|||2.6266|147.123|8.18|0.882|-27.0064|1|9|0.8617|-87.8521||85.727||-0.28||178.567|130.36|41.377|-26.33|-21.441||13.7|6.6311|2791.0851|326113.3333|39.8004|11.83|11.83
russ2000_0212|SBGI|200212|297.054|5.327||337.25|1828.632|2392.847|208.554|2184.293||211.145|-547.958||3.603|-4.5078|31.2543|0.9762|1.5089||1.3964|-0.001|7.349|||2.7457|185.908|15.573|0.891|-24.99|1|10|0.614|-91.4402||85.508|3179|0.34||156.731|116.339|32.477|14.404|26.133||11.63|5.6292|2529.377|448392.4333|24.2162|11.32|11.32
russ2000_0212|SBGI|200303|262.795|49.69||335.784|1824.19|2363.505|194.475|2169.03||207.858|-551.894||3.2594|1137.5082|25.1895|0.8485|0.9915||3.2957|-0.0039|7.4968|||2.0029|127.018|9.464|0.89|0.0906|1|4|0.2428|-1.6342||85.661||-0.05||170.677|115.797|41.138|-3.991|-1.348||7.86|3.8044|2231.6026|345476.4|-39.7778|10.6|10.6
russ2000_0212|SBGI|200306|234.233|16.238||349.3|1819.556|2347.706|203.741|2143.965||206.921|-553.811||3.9113|683.7977|27.5853|1.0733|1.4858||4.9009||8.5201|||3.1641|141.521|6.084|0.891|0.1964|1|4|1.2142|-1.5405||85.758||-0.02||195.775|139.576|43.866|2.236|0.67||11.62|5.6243|2547.3784|599305.5667|-19.6489|10.35|10.35
russ2000_0212|SBGI|200309|241.882|12.907||354.556|1811.743|2350.124|239.726|2110.398||211.588|-549.936||3.857|81.6549|38.5707|1.0163|1.355|31.9688|4.1426||8.2218|||2.8122|133.255|6.025|0.892|1.6344|1|2|2.2888|6.9967||85.806||0.05||179.437|127.356|42.597|17.533|6.463||10.23|4.9515|2700.6696|576579.8667|-25.3285|11.63|11.63
russ2000_0212|SBGI|200312|357.682|28.73||338.078|1730.431|2337.163|254.338|2082.825||228.97|-533.916||4.3127|122.4839|43.8169|1.1638|1.8122|44.875|5.818||7.5541|||2.8138|141.713|8.301|0.893|1.2944|1|2|4.4996|6.5833||94.181|3266|0.18||139.417|84.471|24.21|11.181|18.607||14.98|7.2506|3003.613|468422.1333|3.8322|13.65|13.65
russ2000_0212|SBGI|200403|211.753|16.363||356.021|1818.509|2280.478|228.707|2051.771||229.829|-536.215||4.0323|106.7733|36.035|1.1055|1.5973|77.8125|4.6722||7.4667|||1.9764|123.401|7.315|0.895|1.3548|1|5|4.4322|7.2242||86.212||-0.03||163.984|120.744|53.474|2.914|0.289||12.5|6.0502|2772.8119|275710.3667|59.8203|12.36|12.36
russ2000_0212|SBGI|200406|217.095|7.379||356.941|1813.948|2249.649|234.586|2015.063||240.888|-518.135||3.8499|53.4258|84.3647|1.0319|1.3861|59.2778|3.9965||7.0484|||1.6396|141.775|6.152|0.89|2.4629|1|2|3.2796|16.9112||92.641||0.22|0.025|186.617|147.946|62.492|34.211|22.811||10.27|4.9825|2623.7772|330080.3333|-13.0399|9.91|9.91
russ2000_0212|SBGI|200409|220.594|9.096||360.284|1809.388|2275.271|244.931|2030.34||233.338|-519.252||3.6562|53.0303|48.5132|0.9546|1.0493|17.1905|2.8845||7.2898|||1.304|124.644|6.219|0.884|2.3202|1|2|2.7194|14.331||85.311||0.01|0.025|168.11|114.838|40.171|3.13|3.508||7.3|3.5539|2447.6428|294126.7333|-27.0707|7|7
russ2000_0212|SBGI|200412|335.541|10.491||336.538|1684.192|2237.845|289.246|1948.599||226.518|-526.463||3.8144|100.5259|41.1351|0.9794|1.2537|23.4474|3.3796|1.2926|7.2373|||1.0923|132.686|7.056|0.884|1.2438|1|2|1.6104|4.1258||88.851|3310|-0.06|0.025|187.436|131.769|45.022|-8.352|-2.586||9.21|4.496|2510.3739|622633.2667|-36.9873|8.23|8.23
russ2000_0212|SBGI|200503|313.291|21.331||329.712|1681.685|2187.863|238.009|1949.854||232.822|-521.916||3.2452|64.9125|30.777|0.9393|0.9698|57.4286|3.024||6.9116|||1.8119|121.477|6.324|0.886|1.8365|1|2|1.546|7.9702||85.236||0.1|0.05|163.86|107.478|40.23|13.869|11.309||8.03|3.9445|2291.562|250168.8667|-34.6341|7.66|7.66
russ2000_0212|SBGI|200506|222.184|4.646||319.874|1688.827|2117.54|305.003|1812.537||205.469|-385.235||3.3551|14.3081|29.731|0.9668|1.1381|33.1481|3.283|0.6763|7.1777|1.921|9.1422|2.4729|130.78|7.584|0.853|8.4819|1|3|2.3813|60.0043||99.418||1.74|0.075|183.633|130.682|44.254|23.669|145.144||9.08|4.4972|2368.7931|291799.4667|-16.5112|9|9
russ2000_0212|SBGI|200509|217.833|18.126||312.002|1687.128|2075.757|239.364|1836.393||231.002|-360.01||3.2227|12.034|22.8041|0.9632|1.179|4.8939|3.6422|0.0158|6.4152|2.5366|8.2321|2.8094|113.407|3.922|0.854|10.2224|1|6|2.0226|72.0259||85.448||0.36|0.075|165.79|115.447|39.919|15.287|31.229||8.87|4.4311|2265.6551|217428.7333|22.3464|8.29|8.29
russ2000_0212|SBGI|200512|223.022|9.655||304.355|1711.021|2032.617|224.688|1807.929||249.722|-344.391||3.251|10.1088|32.6579|0.9759|1.2115|4.5|3.5626|0.0095|5.8094|3.2573|9.6092|2.8292|127.927|3.799|0.854|12.5006|1|9|2.0543|85.6523||85.461|2862|-0.01|0.1|170.672|114.978|37.627|17.71|32.758||9.2|4.6451|2278.0259|394027|8.4459|7.96|7.96
russ2000_0212|SBGI|200603|200.053|7.753||295.798|1671.893|2028.443|189.028|1839.415||226.376|-366.539||3.0441|9.818|55.6242|0.9539|0.9708|3.5616|2.6759|0.0023|6.4509|4.4987|9.4059|3.4296|120.248|4.677|0.856|12.6863|1|4|1.9827|83.4235||85.535||0.11|0.1|163.467|110.544|39.952|13.637|10.018||8.15|4.1684|2081.9987|488446.8|-2.7431|7.85|7.85
russ2000_0212|SBGI|200606|214.565|7.61||287.854|1717.045|2002.193|195.476|1806.717||254.993|-341.077||3.1709|25.3534|58.4068|0.9464|1.0841|3.8409|3.2003|0.0053|5.5301|4.5676|9.7914|3.7513|135.201|2.857|0.857|4.9816|1|4|0.2091|23.3499||85.734||0.12|0.1|185.092|127.731|40.746|19.291|10.283||8.56|4.4313|2167.5257|267117.8|-5.0562|8.42|8.42
russ2000_0212|SBGI|200609|253.397|32.495||283.732|1699.266|2006.384|217.563|1788.821||267.071|-329.158||3.0422|27.0928|42.8339|0.9009|0.9915|13.931|2.7164||5.2709|5.2599|7.3924|3.3295|124.848|2.543|0.857|4.4753|1|3|0.3132|17.804||99.149||0.25|0.125|166.346|116.449|39.378|10.48|22.565||7.85|4.127|2083.9894|262324.1|-7.7626|9.02|9.02
russ2000_0212|SBGI|200612|311.118|67.408||269.725|1606.501|2004.25|284.928|1719.322||266.645|-328.406||3.3714|22.7789|24.6018|1.0276|1.4158|23.1064|3.4865||5.6222|4.1284|3.9044|2.583|133.864|4.849|0.859|6.0305|2|6|-0.4351|40.5117||85.811|2786|0.13|0.125|195.494|135.799|41.977|11.726|59.613||10.5|5.5842|2311.3719|385793.1|12.7726|11.77|11.77
russ2000_0212|SBGI|200703|216.121|15.45||270.538|1615.981|1921.516|191.174|1730.342||264.566|-344.326||3.8486|29.7064|20.0549|1.2254|1.8905|25.4918|5.0337||5.0924|3.2154|3.9292|3.8472|128.141|3.657|0.87|5.3645|1|10|-1.3469|34.4059||86.14||-0.03|0.15|164.936|83.306|9.51|-2.834|-2.252||15.45|8.2963|2734.0287|789468.1333|99.359|16.33|16.33
russ2000_0212|SBGI|200706|221.467|9.181||263.721|1654.026|1925.081|197.384|1727.697||256.996|-355.1||3.6064|31.5443|19.0776|1.1868|1.7745|30.9362|4.7923||5.284|3.8651|4.4137|6.1891|146.429|4.189|0.873|4.9257|2|10|-0.7769|28.8188||87.282||0.03|0.15|180.665|123.028|42.064|0.631|2.197||14.22|7.7176|2567.297|661602.6667|72.071|13.04|13.04
russ2000_0212|SBGI|200709|256.496|10.443||276.028|1643.194|1964.005|220.991|1743.014||254.296|-358.174||3.4287|34.493|20.4446|1.0795|1.5616|32.2895|4.1667||5.3257|4.6862|4.5652|6.4806|141.028|4.648|0.873|4.1944|2|9|0.3156|22.2908||87.227||0.11|0.15|176.699|116.414|39.207|13.904|9.901||12.04|6.6156|2425.5692|695314.5667|51.8564|12.04|12.04
russ2000_0212|SBGI|200712|238.616|20.98||284.551|1604.457|1968.814|225.246|1743.568||252.774|-360.324||2.956|47.2368|17.4923|0.9184|1.0739|37.625|3.0994||5.3184|7.4582|7.5137|5.2909|144.134|3.732|0.873|2.6358|2|7|1.0434|-2.4084||87.213|2760|0.15|0.175|198.069|129.08|44.115|27.731|33.405||8.21|4.6017|2121.7747|702760.4333|-17.156|9|9
russ2000_0212|SBGI|200803|207.585|12.594||343.776|1613.684|1987.105|210.181|1776.924||254.136|-361.254||2.9938|35.6439|17.1451|0.9539|1.1481|34.4615|3.0945||5.3913|7.5758|10.626|14.9804|130.802|3.817|0.875|3.7409|2|3|0.1158|2.5133||94.054||0.17|0.2|186.657|102.642|41.332|25.549|14.95|-22.487|8.91|5.1017|2156.6523|538306.6333|-42.3794|8.79|8.79
russ2000_0212|SBGI|200806|195.176|10.911||360.744|1633.905|1994.625|213.46|1781.165||251.202|-365.368||2.7929|29.3993|15.8053|0.91|0.9541|17.0435|2.7027||5.5211|8.5443|8.3967|16.6626|131.86|4.889|0.877|4.313|2|3|0.3966|4.5876||87.621||0.13|0.2|193.615|102.547|41.503|20.54|11.821|-21.753|7.6|4.465|2072.6129|610317.2|-46.0798|7.63|7.63
russ2000_0212|SBGI|200809|222.668|11.646||359.289|1207.255|2058.533|243.922|1814.611||230.179|-370.539||2.5744|26.1985|13.2206|0.7995|0.7393|8.8421|1.9193|0.2364|6.0663|15.377|17.3253|7.4003|122.424|4.687|0.85|4.316|2|3|1.0123|3.0324||86.315||0.12|0.2|178.191|91.331|39.786|17.596|10.19|-21.344|5.04|3.0633|1943.794|912269.8|-58.1395|3.23|3.23
russ2000_0212|SBGI|200812|203.125|16.47||336.964|956.61|1875.107|248.335|1626.772||-75.002|-678.182||2.1712|-6.5336|11.7801|0.8868|0.3486|5.2105|1.0466|0.0379|-18.1253|26.4026|37.263|6.1723|109.775|96.183|0.81|-15.7171|2|3|1.5908|-171.4753||81.912|2500|-3.29|0.2|196.011|185.675|39.806|-433.569|-283.491|-21.307|3.1|2.0123|1642.6136|488256.9333|-67.1096|1.85|1.85
russ2000_0212|SBGI|200903|168.88|11.232||317.363|1030.275|1777.882|215.199|1562.683||-161.847|-763.837||1.9023|-4.0764|7.5197|0.8701|0.1032||||-8.2349|72.0721|118.0279|7.1497|94.806|87.903|0.795|-23.3801|2|1|1.6845|-415.8248||80.815||-1.06|0|154.738|76.558|37.269|-105.839|-85.655|-18.374|1.03|0.6686|1435.2457|733407.3|-90.7867|1.11|1.11
russ2000_0212|SBGI|200906|158.24|13.08||309.535|1030.392|1754.797|500.361|1254.436||-158.688|-761.054||2.0348|-4.1249|7.8384|0.9147|0.2167||||-8.3044|41.2371|68.2751|5.6938|95.984|79.192|0.796|-25.6206|3|1|2.3805|-2367.0379||79.566||0.04|0|158.272|79.334|38.01|9.053|2.783|-17.646|1.94|1.2593|1470.2536|325975.1333|-76.3959|1.87|1.87
russ2000_0212|SBGI|200909|183.042|10.224||303.868|1025.669|1761.322|201.028|1560.294||-143.268|-746.116||2.3695|-4.5118|9.0258|0.9732|0.4363||||-9.0674|22.0994|33.7533|4.5368|96.489|108.887|0.798|-27.1938|3|2|2.4705|||86.155||0.19|0|160.127|86.294|34.593|19.168|14.938|-17.466|3.58|2.3239|1585.5427|673117.9333|-44.1041|3.94|3.94
russ2000_0212|SBGI|200912|225.798|23.224||296.227|905.41|1792.251|202.701|1589.55||-211.95|-813.876||2.4366|-12.6975|9.5695|1.0836|0.5117||||-6.675|0|-0.6931|5.2913|114.934|95.741|0.799|-11.2506|3|5|2.5164|||79.816|2400|-0.85|0|183.34|105.15|38.593|-92.842|-67.76|-26.535|4.03|2.616|1630.4383|377615.1667|32.8025|5.05|5.05
russ2000_0212|SBGI|201003|252.858|52.334||286.565|901.526|1764.321|204.78|1559.541||-196.969|-802.356||2.5445|-44.2071|21.1289|1.0801|0.6301||||-6.7934|0|1.0462|5.9763|110.712|79.839|0.803|-3.2754|3|10|-0.7829|||79.957||0.14|0|167.465|112.64|37.219|17.762|11.52|-28.763|5.08|3.2976|1702.8148|590274.3667|469.6629|6.88|6.88
russ2000_0212|SBGI|201006|228.359|42.82||281.433|898.498|1710.213|176.214|1533.999||-179.212|-785.083||2.7463|-72.0654|18.3097|1.1246|0.7466||||-7.239|0|1.5151|5.5274|120.156|67.05|0.803|-2.0623|4|10|0.4345|||86.985||0.21|0|183.191|122.365|37.804|27.194|17.273|-28.132|5.83|3.7845|1837.8166|470627.7333|256.9892|6.04|6.04
russ2000_0212|SBGI|201009|227.331|41.497||278.018|898.038|1692.137|189.555|1502.582||-164.548|-770.807||2.6417|-71.9895|18.0137|1.1571|0.8501||||-7.5746|0|2.5329|5.741|114.66|86.149|0.803|-2.1481|4|10|0.3942|||80.627||0.18|0|186.452|124.215|38.466|19.367|14.276|-31.349|7.02|4.5569|1833.6705|388159.1667|110.0592|7.99|7.99
russ2000_0212|SBGI|201012|204.281|21.974||272.231|892.044|1643.006|167.896|1475.11||-165.423|-771.953||2.6124|24.3715|16.3716|1.2489|0.927||||-7.3271|0|7.9038|2.9498|121.371|74.551|0.804|6.7565|5|10|0.6525|||92.984|2350|0.4|0|226.013|154.017|40.402|50.626|33.079|-27.346|8.18|5.5969|1882.1159|330190.5|102.9777|8.77|8.77
russ2000_0212|SBGI|201103|321.37|123.367||270.786|861.157|1715.769|261.002|1454.767||-152.729|-766.265||2.8905|26.9824|15.2329|1.3723|1.3466|13.1075|||-8.2291|0.9569|7.3214|4.1557|113.363|59.38|0.809|7.2184|4|10|1.5237|||80.69||0.1894|0.12|182.609|116.574|39.226|23.484|15.279|-29.167|12.54|8.6638|2205.7777|673416.8|153.5565|11.49|11.49
russ2000_0212|SBGI|201106|246.584|50.531||277.581|856.603|1632.605|177.567|1455.038||-143.152|-757.319||2.5331|25.0326|12.5398|1.3578|1.2048|10.7724|||-8.2921|2.1858|9.2987|4.0933|118.672|49.235|0.809|7.4695|5|9|1.325|||81.028||0.23|0.12|188.86|120.642|37.265|31.135|18.579|-24.934|10.98|7.6832|1971.3917|658874.1333|50.753|9.91|9.91
russ2000_0212|SBGI|201109|245.645|61.367||276.67|904.212|1689.208|199.899|1489.309||-133.192|-747.793||2.2104|20.0798|13.0218|1.1065|0.8448|7.715|||-9.0364|4.7936|13.9375|4.7625|114.85|79.349|0.809|7.9976|4|9|2.467|||81.068||0.24|0.12|181.042|114.365|37.13|30.316|19.238|-24.463|7.17|5.0917|1732.79|689716.2|9.3617|9.58|9.58
russ2000_0212|SBGI|201112|209.717|12.967||226.004|882.46|1682.779|195.582|1487.197||-121.175|-734.511||2.6616|27.9704|14.5316|1.3492|1.2313|10.4403|||-9.9528|4.2365|4.9193|3.1145|172.298|72.697|0.809|7.029|5|10|3|||79.338|3130|0.28|0.12|212.777|129.867|38.627|36.437|22.702|-27.564|11.33|8.1495|2072.1244|430252.3667|33.7364|12.28|12.28
russ2000_0212|SBGI|201203|222.264|26.802||314.434|1066.614|1858.456|218.403|1640.053||-97.818|-714.74||2.7654|25.0204|18.998|1.2696|1.1891|12.3276||12.3623|-13.977|4.34|0.884|3.8468|137.077|74.67|0.811|8.0008|4|5|2.0404|||81.127||0.36|0.12|222.374|134.163|45.079|33.919|29.359|-27.387|11.06|8.037|2116.3592|430174.6|-4.4554|10.28|10.28
russ2000_0212|SBGI|201206|230.368|31.078||372.049|1386.603|2226.523|231.778|1994.745||-76.587|-694.296||2.5354|24.106|-25.0473|1.1311|0.8715|7.5405||0.5572|-22.5669|5.5172|-7.5182|3.7892|160.785|67.834|0.812|8.2183|5|6|2.4173|||81.294||0.37|0.12|251.074|158.28|49.094|48.432|30.06|-29.32|9.06|6.679|2041.1129|522026.5|-14.939|10.2|10.2
russ2000_0212|SBGI|201209|289.158|44.625||365.685|1373.38|2297.92|303.238|1994.682||-61.749|-680.092||3.0517|24.0134|-5.758|1.1588|1.1232|9.496||0.4006|-27.9646|4.2965|-7.3042|3.9225|152.031|104.434|0.812|7.9806|5|10|2.5792|||81.379||0.32|0.15|258.714|167.337|51.455|45.57|26.245|-35.294|11.21|8.3705|2646.6658|410645.9667|55.7743|12.6|12.6
russ2000_0212|SBGI|201212|304.448|22.865||383.294|1782.56|2829.75|307.6|2522.15||-116.95|-713.697||2.8771|22.7627|-5.9925|1.2064|1.0721|8.7293||0.0792|-19.4389|4.3062|-8.6597|5.0281|240.477|108.04|0.812|9.1742|5|8|1.5822|||81.439|4000|0.73|0.15|329.517|220.33|59.042|84.419|59.002|-36.552|12.62|10.4644|2718.73|581227.1667|9.5283|13.78|13.78
russ2000_0212|SBGI|201303|292.932|25.825||431.542|1777.998|2831.815|311.164|2520.651||-104.728|-708.748||3.4857|29.5583|-4.117|1.4301|1.3625|11.0787||0.1204|-21.6834|2.8905|-5.1054|4.958|237.373|84.556|0.817|7.3803|5||3.198|||82.064||0.21|0.15|282.618|176.302|63.188|25.364|16.997|-37.697|20.29|17.0046|3910.6843|1022030.2333|70.2936|26.8|26.8
russ2000_0212|SBGI|201306|806.921|550.812||454.814|1848.163|2957.385|226.288|2731.097||378.719|-705.846||4.097|40.2841|-6.1519|1.4467|2.1761|17.9141||0.3726|6.467|2.004|-18.4226|3.8985|240.179|65.432|0.997|5.7075|5|10|1.6578|-308.741||93.604||0.19|0.15|314.154|198.342|64.744|22.61|17.826|-45.465|29.37|24.7499|4596.565|1637846.9667|248.865|28.21|28.21
russ2000_0212|SBGI|201309|587.582|228.994||513.382|2215.526|3201.435|340.711|2860.724||408.521|-684.47||4.1117|43.1067|-10.7293|1.551|2.0995|21.8759|8.3609|1.3194|6.0582|1.8916|-14.069|5.7791|332.637|115.998|1.002|5.5401|4|10|2.5328|-4.3449||100.239||0.36|0.15|338.644|208.877|82.224|35.04|36.342|-39.867|33.52|28.4183|4872.4183|1613285.3333|167.2283|32.05|32.05
russ2000_0212|SBGI|201312|697.871|280.104||529.034|2608.866|3741.768|343.381|3398.387||396.37|-696.996||4.5352|86.3299|-6.6081|1.5292|2.4691|22.8725|8.3568|1.9364|7.6546|1.7162|-18.8382|5.4873|383.298|107.426|1.001|2.7184|5|10|1.8954|8.681||100.733|6400|0.02|0.15|427.715|270.61|94.264|22.494|2.303|-39.908|35.73|30.4341|5736.6814|1105093.9667|193.5401|31.42|31.42
russ2000_0212|SBGI|201403|785.755|317.811||574.091|2511.963|3767.746|397.881|3369.865||332.794|-684.534||3.8506|64.0577|-6.0157|1.3034|1.8671|33.8718|6.5202||9.0974|2.271|-18.3093|9.6958|338.941|97.007|0.973|2.8427|4|10|1.6138|8.5763||99.502||0.27|0.15|412.648|251.807|97.76|42.477|27.158|-39.538|27.09|23.1936|5248.8914|2356182.9667|33.9757|26.73|26.73
russ2000_0212|SBGI|201406|763.005|395.546||636.112|2544.464|3811.789|336.684|3475.105||362.778|-657.787||3.7284|57.0492|-6.952|1.4615|2.2196|35.3214|8.6832||8.5865|1.7836|-0.5201|17.8582|335.581|79.743|0.974|3.3436|5|6|2.1172|12.7872||97.864||0.42|0.15|455.136|276.852|98.415|64.675|41.335|-40.121|34.75|29.9011|5567.1518|1702407.6667|1.6096|32.31|32.31
russ2000_0212|SBGI|201409|573.276|99.35||712.677|3598.006|4939.813|463.027|4476.786||374.735|-625.484||3.4542|51.9108|-7.8108|1.1682|1.6539|24.4579|7.0296||10.1082|2.35|-3.5607|17.8339|435.046|147.116|0.965|3.4376|4|7|1.3372|15.7279||97.896||0.49|0.165|494.956|305.01|112.521|56.292|48.341|-47.95|26.09|22.5795|6184.5|1284815.6667|-17.4968|29.05|29.05
russ2000_0212|SBGI|201412|526.165|17.682||639.024|3917.891|5004.985|487.317|4517.668||427.882|-545.82||3.5176|30.4304|-4.8426|1.194|1.5454|22.35|6.8369||9.084|2.254|-3.4086|16.1025|475.015|104.922|0.955|5.667|5|4|1.7693|39.8974||96.034|7700|0.98|0.165|613.818|400.871|126.019|149.103|95.445|-47.253|27.36|23.8098|6298.1028|857496|-21.3028|24.74|24.74
russ2000_0212|SBGI|201503|533.777|57.843||742.397|3904.2|5005.039|431.179|4573.86||437.244|-537.253||3.2995|32.5952|19.4087|1.2599|1.5451|14.4028|6.9377|0.0815|8.9447|2.0733|-1.8439|14.124|435.101|117.409|0.954|5.3383|4|5|1.7015|38.0486||95.771||0.25|0.165|504.775|300.879|118.279|41.263|24.282|-46.648|31.41|27.4933|6825.5366|1475584.4333|17.7517|30.64|30.64
russ2000_0212|SBGI|201506|543.799|64.579||741.854|3875.136|4934.722|396.881|4537.841||469.059|-507.215||3.1771|30.2386|20.7821|1.2018|1.2932|13.5093|6.3108|0.0834|8.2925|2.3647|-1.9077|10.6193|429.108|98.846|0.954|5.1959|5|6|1.3823|36.3402||96.05||0.48|0.165|554.167|330.456|117.408|69.733|45.787|-47.664|27.91|24.5621|6572.4748|866016.3|-2.5615|29.02|29.02
russ2000_0212|SBGI|201509|672.249|119.389||746.662|3848.295|5029.186|491.92|4537.266||476.779|-479.6||2.8712|29.4281|18.8309|1.121|1.1945|11.5636|5.1793|0.1156|8.161|2.6025|-1.6336|15.674|507.708|140.315|0.947|4.8695|4|6|1.6138|33.3724||95.692||0.45|0.165|548.404|321.571|122.086|51.244|43.255|-48.566|25.32|22.4261|6224.035|1209963.8333|-3.3435|30.01|30.01
russ2000_0212|SBGI|201512|701.763|149.972||626.031|3815.128|4932.637|535.003|4397.634||525.81|-437.029||3.0345|39.4141|4.9848|1.2445|1.3939|14.912|6.3991|0.1869|7.3303|2.044|2.5321|11.6786|516.897|108.26|0.947|3.9617|5|9|1.8446|23.278||95.401|8000|0.61|0.165|611.79|368.024|138.201|71.553|58.2|-48.569|32.54|28.9548|6740.2225|839271.3|18.9|33|33
russ2000_0212|SBGI|201603|682.532|141.524||723.762|4110.455|5227.3|537.706|4689.594||547.048|-426.731||3.0116|40.4926|21.4541|1.2075|1.345|17.6704|5.7147||7.654|2.0866|0.8104|10.3111|479.764|94.81|0.95|3.884|4|9|1.224|22.1278||95.614||0.25|0.165|578.889|322.39|136.35|37.809|24.14|-49.415|30.75|27.5053|6683.0775|1158933.6667|1.6715|32.07|32.07
russ2000_0212|SBGI|201606|678.019|103.727||727.806|4150.893|5236.783|531.74|4705.043||570.512|-394.418||2.9839|39.2772|20.7692|1.1894|1.2084|16.6034|5.1628||7.3246|2.3308|1.5078|7.1618|526.243|72.058|0.946|3.896|5|8|1.1724|21.4282||95.934||0.52|0.18|666.534|373.894|142.767|77.205|49.419|-53.916|29.86|26.8645|6842.7533|726940.8333|2.8018|27.82|27.82
russ2000_0212|SBGI|201609|790.09|104.545||713.088|4126.029|5379.522|599.745|4779.777||516.516|-360.459||2.7835|36.7665|19.7995|1.1445|1.0335|15.3279|4.6426||8.1436|2.4599|3.8214|8.0074|639.124|131.553|0.914|4.0013|5|6|0.8242|22.2455||94.766||0.54|0.18|693.835|403.286|145.724|79.019|50.845|-53.488|28.88|26.1472|6696.0671|1128832.2|10.9573|25.1|25.1
russ2000_0212|SBGI|201612|905.088|259.984||627.489|4091.455|5405.232|636.473|4768.759||587.983|-255.804||2.7775|28.2223|21.347|1.161|1.2756|17.3177|5.8345||7.1496|2.0674|4.5636|6.7675|603.055|133.193|0.903|5.2781|6|4|1.0294|32.642||91.337|8400|1.32|0.18|683.252|567.336|150.304|178.857|120.897|-54.324|33.35|30.3661|7085.5088|1038731.6667|5.0221|33.75|33.75
russ2000_0212|SBGI|201703|1440.81|815.7||712.467|3912.521|5220.424|467.468|4752.956||1129.153|-214.859||3.0497|26.5538|15.4661|1.17|1.4094|15.1521|6.946|0.3172|3.6169|1.8068|-7.7887|3.1451|570.727|143.466|1.026|5.7837|5|7|4.0033|31.6112||93.692||0.61|0.18|626.936|368.535|145.297|99.282|57.202|-57.318|40.5|37.0419|7997.924|1861774|30.2288|39.45|39.45
russ2000_0212|SBGI|201706|1422.442|796.047||705.483|3888.674|5164.564|537.488|4627.076||1158.176|-188.701||2.4821|24.184|14.4781|1.052|1.159|11.0535|3.0044|0.1644|3.5125|2.1851|-7.8493|10.0816|577.223|65.102|1.027|5.572|6|5|4.0853|25.959||103.665||0.43|0.18|652.234|382.748|152.097|70.915|44.645|-50.959|32.9|30.2531|6628.4767|1903833.5333|8.5742|36.05|36.05
russ2000_0212|SBGI|201709|1589.431|602.193||724.125|4124.309|5578.77|911.223|4667.547||1141.995|-176.37||2.3792|26.3608|13.5902|0.9988|1.034|10.3448|2.6602|0.169|3.5514|2.4|-9.959|12.8206|625.959|132.392|1.017|5.0691|5|5|6.8258|20.3019||103.055||0.3|0.18|644.532|376.202|159.436|49.684|30.637|-51.743|32.05|29.6518|6319.839|1595788.5|6.9519|31.7|31.7
russ2000_0212|SBGI|201712|1714.747|681.326||651.242|4085.074|5250.104|726.349|4523.755||1568.738|248.845||2.8104|12.472|15.3208|1.0589|1.4426|14.4361|3.4211|0.3746|2.5808|1.8873|-9.1722|13.0374|666.001|211.912|1.018|11.1271|5|5|5.4463|45.202||102.637|8900|4.32|0.18|712.298|444.516|190.17|299.12|443.517|-51.98|37.85|35.2023|7326.6221|1290226.7|15.4887|37.1|37.1
russ2000_0212|SBGI|201803|1714.691|810.232||654.432|3908.162|5091.868|591.681|4500.187||1607.707|275.676||2.4777|11.3571|18.7678|0.9577|1.2041|5.53|2.0387|0.0483|2.5067|2.3003|4.322|13.1001|609.117|79.945|1.022|10.5141|5||1.4423|36.997||102.917||0.42|0.18|665.352|376.803|171.495|28.366|43.123|-69.742|31.3|29.267|6531.1954|1213692.4667|-21.4555|28.35|28.35
russ2000_0212|SBGI|201806|1678.759|1014.718||666.636|3864.99|4996.125|568.017|4428.108||1621.167|285.316||2.4709|11.2687|17.489|0.9337|1.2814|6.1243|2.1302|0.0733|2.4108|2.1884|4.2181|11.4232|585.827|68.363|1.023|10.0853|6|3|1.397|33.2687||102.986||0.27|0.18|730.143|429.285|180.479|26.012|28.041|-92.271|32.15|30.2563|6608.3182|1440241.0333|1.3616|25.8|25.8
russ2000_0212|SBGI|201809|1790.735|1022.974||674.44|3953.964|5041.86|600.604|4441.256||1623.533|330.78||2.0752|9.8408|12.8895|0.8593|1.0524|5.2542|1.7603|0.0638|2.4036|2.5806|5.2999|3.6569|696.87|128.435|1.007|10.587|5|4|0.6061|33.4339||102.789||0.62|0.18|766|462|189|62|64|-76|28.35|26.8488|5711.49|1201099.1|-7|28.64|28.64
russ2000_0212|SBGI|201812|1784|1060||648|3909|4972|573|4399||1639|518||1.7302|15.4909|12.7534|0.8042|0.9525|4.5986|1.5511|0.0423|2.3752|2.7967|12.9873|3.8586|663|215|1|6.1673|6|5|0.746|16.5732||98.178|9000|2.1|0.2|893|596|200|193|206|-54|26.34|25.1077|5359.6414|1361060.7|-31.5984|30.81|30.81
russ2000_0212|SBGI|201903|1683.002|975.347||881.009|3866.287|5115.055|539.58|4575.475||1559.401|520.936||2.0561|19.9938|11.6703|0.9645|1.2408|11.2845|2.1545||2.4902|1.9751|12.1442|4.3578|623.318|98.321|0.917|5.8235|6|8|1.3131|15.3049||93.218||0.23|0.2|722|403|188|28|22|-54|38.48|36.8801|6325.2904|1087722.6667|22.9393|45.79|45.79
russ2000_0212|SBGI|201906|1635.63|929.038||891.895|3822.749|5024.667|526.224|4498.443||1569.115|544.824||2.4921|23.2216|14.6364|1.1835|1.7193|16.7857|3.1664||2.4141|1.4593|9.4427|4.0727|620.018|53.775|0.92|6.1411|7|10|0.712|16.2748||93.163||0.45|0.2|771|436|217|46|42|-54|53.63|51.5896|7805.2337|1390698.6667|67.3375|50.25|50.25
russ2000_0212|SBGI|201909|2903|1399||962|13310|16104|1093|15011||1495|467||2.1807|72.2855|13.3353|0.8538|1.3954|12.2971|2.4538||8.3365|1.8735|-33.9759|5.6024|1267|107|1|2.9298|5|10|0.9482|7.9888||93.435||-0.65|0.2|1125|565|422|-144|-60|-129|42.74|41.2995|15179.9608|810131.3667|49.8566|39.84|39.84
russ2000_0212|SBGI|201912|2913|1333||962|12851|15676|1134|14542||1502|492||4.0656|305.3093|22.2429|0.8261|0.9057|15.8122|2.0754||8.281|2.3995|-48.7759|5.6584|1293|203|1|0.5283|5|7|0.1247|-3.7993||92.927|11800|0.47|0.2|1622|764|292|79|43|-185|33.34|32.3984|14336.5389|1102978|26.5214|29.92|29.92
russ2000_0212|SBGI|202003|3069|1342||1012|12688|15704|840|14864||1459|596||2.9835|91.1684|16.9285|0.7772|0.3156|34.78|1.0444||9.1172|4.9751|-119.7171|11.9147|1237|69|1|1.3717|4|3|1.1638|2.7688||91.226||1.35|0.2|1609|781|259|139|123|-180|16.08|15.7603|13492.9296|3204834.0333|-54.6663|17.65|17.65
russ2000_0212|SBGI|202006|2592|622||1029|12543|14958|903|14055||1609|832||2.6481|37.4865|22.678|0.8003|0.3321|12.0432|1.0714||7.706|4.3337|-94.3479|9.2245|1095|49|1|2.8524|5|2|1.6278|14.9985||80.737||3.12|0.2|1283|900|218|327|252|-165|18.46|18.2898|13720.1919|1874965.9|-63.9038|20.6|20.6
russ2000_0212|SBGI|202009|||||||||||||2.3894||16.1143||0.3497|4.6783|0.9276|0.196||3.986||8.5663||||||2|1.6383|||||||||||||19.23|19.23|13471.5778|817989.8333|-51.9971|18.83|18.83