russ2000_1446|SBCF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1446|SBCF|Long Name|Seacoast Banking Corp of Florida Total Current Assets (Quarterly) (USD)|Seacoast Banking Corp of Florida Cash and Short Term Investments (Quarterly) (USD)|Seacoast Banking Corp of Florida Inventories (Quarterly) (USD)|Seacoast Banking Corp of Florida Net PP&E (Quarterly) (USD)|Seacoast Banking Corp of Florida Goodwill and Intangibles (Quarterly) (USD)|Seacoast Banking Corp of Florida Total Liabilities (Quarterly) (USD)|Seacoast Banking Corp of Florida Total Current Liabilities (Quarterly) (USD)|Seacoast Banking Corp of Florida Total Long Term Liabilities (Quarterly) (USD)|Seacoast Banking Corp of Florida Total Deposits (Quarterly) (USD)|Seacoast Banking Corp of Florida Book Value (Quarterly) (USD)|Seacoast Banking Corp of Florida Retained Earnings (Quarterly) (USD)|Seacoast Banking Corp of Florida Treasury Stock (Quarterly) (USD)|Seacoast Banking Corp of Florida EV to Revenues|Seacoast Banking Corp of Florida EV to Earnings|Seacoast Banking Corp of Florida EV to Free Cash Flow|Seacoast Banking Corp of Florida EV to Assets (Quarterly)|Seacoast Banking Corp of Florida PS Ratio|Seacoast Banking Corp of Florida PE Ratio|Seacoast Banking Corp of Florida Price to Book Value|Seacoast Banking Corp of Florida PEG Ratio|Seacoast Banking Corp of Florida Debt to Equity Ratio|Seacoast Banking Corp of Florida Dividend Yield|Seacoast Banking Corp of Florida Shareholder Yield (TTM)|Seacoast Banking Corp of Florida Percent of Shares Outstanding Short|Seacoast Banking Corp of Florida Total Receivables (Quarterly) (USD)|Seacoast Banking Corp of Florida Total Payables (Quarterly) (USD)|Seacoast Banking Corp of Florida Total Capital Stock (Quarterly) (USD)|Seacoast Banking Corp of Florida Return on Invested Capital|Seacoast Banking Corp of Florida Quality Ratio Score|Seacoast Banking Corp of Florida Momentum Score|Seacoast Banking Corp of Florida Beta (1Y)|Seacoast Banking Corp of Florida Sustainable Growth Rate (TTM)|Seacoast Banking Corp of Florida Institutional Investor Ownership Percentage|Seacoast Banking Corp of Florida Average Diluted Shares Outstanding (Quarterly)|Seacoast Banking Corp of Florida Total Employees (Annual)|Seacoast Banking Corp of Florida EPS Diluted (Quarterly) (USD)|Seacoast Banking Corp of Florida Dividend Per Share (Quarterly) (USD)|Seacoast Banking Corp of Florida Revenue (Quarterly) (USD)|Seacoast Banking Corp of Florida Gross Profit (Quarterly) (USD)|Seacoast Banking Corp of Florida SG&A Expense (Quarterly) (USD)|Seacoast Banking Corp of Florida Pre-Tax Income (Quarterly) (USD)|Seacoast Banking Corp of Florida Net Income (Quarterly) (USD)|Seacoast Banking Corp of Florida Net Interest Income (Quarterly) (USD)|Seacoast Banking Corp of Florida Price (USD)|Seacoast Banking Corp of Florida Total Return Price (USD)|Seacoast Banking Corp of Florida Enterprise Value (USD)|Seacoast Banking Corp of Florida 30-Day Average Daily Volume|Seacoast Banking Corp of Florida 1 Year Price Returns (Daily)||
russ2000_1446|SBCF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1446|SBCF||||||||||||||||||||||||||||||||||||||||||||||||||10.2226|10.2226
russ2000_1446|SBCF|198403||||||||||||||||||||||||||||||||||2.3132||0.0612||||||0.6||10.7424|5.4268||3953.3333||10.9796|10.9796
russ2000_1446|SBCF|198406||||||||||||||||||||||||||||||||||2.3132||0.052||||||0.6||9.8434|4.9727||2733.3333||9.0865|9.0865
russ2000_1446|SBCF|198409||||||||||||||||||||||||||||||||||2.3132||0.0581||||||0.7||10.7424|5.4268||3510||10.6009|10.6009
russ2000_1446|SBCF|198412||||||||||||||||||||||||||||||||||2.3132|||0.091|||||0.7||10.3642|5.2817||1933.3333||11.4999|11.4999
russ2000_1446|SBCF|198503||||||||||||||||||||||||||||||6||||2.3132||0.0703|0.091|||||0.8||12.2569|6.2907||5010|14.0978|12.8722|12.8722
russ2000_1446|SBCF|198506||||||||||||||||||||||||||||||6||||2.3132||0.0642||||||0.7||14.3867|7.4369||4623.3333|46.155|14.2451|14.2451
russ2000_1446|SBCF|||||||||||||||||||||||||||||||9||||2.3132||0.0336|0.091|||||0.4||13.8659|7.2125||2846.6667|29.0757|13.6297|13.6297
russ2000_1446|SBCF|198512||||||||||||||||||||||2.2349||||||||9||||2.3132|||0.091|||||0.8||16.2798|8.5172||2623.3333|57.0766|15.8065|15.8065
russ2000_1446|SBCF|198603||||||||||||||||||||||2.3226||||||||6||||2.3132||0.0703|0.091|||||0.8||15.6649|8.2427||3376.6667|27.8055|16.2798|16.2798
russ2000_1446|SBCF|198606||||||||||||||||||||||1.8843||||||||6||||2.3132||0.0764||||||0.9||19.2135|10.16||5323.3333|33.551|17.1788|17.1788
russ2000_1446|SBCF|198609||||||||||||||||||||||2.5924||||||||6||||2.3132||0.0673|0.1109|||||0.8||18.5516|9.8715||4180|33.7935|17.4155|17.4155
russ2000_1446|SBCF|198612||||||||||||||||||||||2.3835||||||||5||||2.3132|||0.1109|||||0.9||17.1788|9.1984||1460|5.5221|17.6991|17.6991
russ2000_1446|SBCF|198703||||||||||||||||||||||2.314||||||||5||||2.3132||0.0826|0.1109|||||1||17.9363|9.6625||683.3333|14.4993|18.0784|18.0784
russ2000_1446|SBCF|198706||||||||||||||||||||||2.5483||||||||||||2.3132||0.0917||||||1||17.4155|9.4434||1600|-9.8046|16.9422|16.9422
russ2000_1446|SBCF|198709||||||||||||||||||||||2.5074||||||||||||2.3132||0.0887|0.1109|||||1||17.6991|9.5972||1606.6667|-3.3605|14.3867|14.3867
russ2000_1446|SBCF|198712||||||||||||||||||||||3.1032||||||||4||||2.3132|||0.1209|||||1.1||14.1505|7.7387||2023.3333|-17.628|15.1441|15.1441
russ2000_1446|SBCF|198803||||||||||||||||||||||2.6631||||||||6||||1.5428||0.0917|0.1209|||||1||17.4155|9.5928||1736.6667|-2.9037|16.9422|16.9422
russ2000_1446|SBCF|198806||||||||||||||||||||||2.9273||||||||7||||1.5448||0.0948||||||1.1||16.0431|8.9018||2170|-7.8799|16.2798|16.2798
russ2000_1446|SBCF|198809||||||||||||||||||||||2.9041||||||||7||||2.3172||0.104|0.1209|||||1.2||16.6585|9.3125||1926.6667|-5.8794|17.0458|17.0458
russ2000_1446|SBCF|198812||||||||||||||||||||||2.8972||||||||6||||2.3139|||0.1365|||||1.2||17.235|9.6348||2450|17.8604|18.9394|18.9394
russ2000_1446|SBCF|198903||||||||||||||||||||||2.4714||||||||7||||2.3139||0.1605|0.1365|||||1.2||21.0226|11.8333||6800|20.7122|21.4015|21.4015
russ2000_1446|SBCF|198906||||||||||||||||||||||2.2228||||||||8||||2.3158||0.1101||||||0.8||23.6741|13.4044||2606.6667|47.5653|21.5912|21.5912
russ2000_1446|SBCF|198909||||||||||||||||||||||2.6693||||||||7||||2.3178||0.1651|0.1365|||||1.3||20.4545|11.5814||3613.3333|22.7876|20.6436|20.6436
russ2000_1446|SBCF|198912||||||||||||||||||||||2.9621||||||||5||||2.3192|||0.1515|||||1.2||19.3182|10.938||2853.3333|13.3313|19.3182|19.3182
russ2000_1446|SBCF|199003||||||||||||||||||||||3.3057||||||||4||||2.3218||0.1559|0.1515|||||1.2||16.2879|9.2966||3390|-21.0998|15.5306|15.5306
russ2000_1446|SBCF|199006||||||||||||||||||||||3.8054||||||||2||||2.3231||0.0505||||||0.4||15.5306|8.9476||4143.3333|-34.3983|14.7727|14.7727
russ2000_1446|SBCF|199009||||||||||||||||||||||5.5165||||||||3|0.4348|||2.3277||0.1651|0.1515|||||1.3||10.9852|6.4||4806.6667|-46.2948|10.2277|10.2277
russ2000_1446|SBCF|199012||||||||||||||||||||||4.7054||0.0109||||||3|1.0249|||2.3317|||0.1515|||||0.7||12.5003|7.3694||3803.3333|-35.2926|12.5003|12.5003
russ2000_1446|SBCF|199103||||||||||||||||||||||4.3831||0|||||||1.3535|||2.3343||0.133|0.1515|||||1||13.8258|8.245||5736.6667|-18.8903|14.3939|14.3939
russ2000_1446|SBCF|199106||||||||||||||||||||||3.7206||0.0021||||||4|1.9372|||2.3343||0.1009||||||0.8||14.7727|8.8924||3963.3333|-11.3636|15.9091|15.9091
russ2000_1446|SBCF|199109|20.5|20.5||15||572.1|0.5|568.6|568.6|38.7|26.9|||||0.0389|||1.144||0|3.0766||0.0138||||||8|2.2638|||2.3377||0.0871|0.1515|7.3|||0.9|0.7|5.2|18.9394|11.4925|23.7746|13353.3333|72.409|17.4242|17.4242
russ2000_1446|SBCF|199112|33.6|33.6||24.1||565.2|1.6|560.7|560.7|45|27.3|||||0.0161||25.577|0.9152||0|3.9996||0.0069||||||6|1.019|||2.7955|352|0.2862|0.1515|7.8|||1.1|0.8|6.1|15.5306|9.5217|14.9197|14240|24.2418|15.9091|15.9091
russ2000_1446|SBCF|199203|25.3|25.3||16.2||562.2|4.3|554.8|554.8|46|28.1|||||0.0403||29.3193|1.153||0|3.2649||0.0585||||||7|1.0816|||2.7995||0.133|0.1515|8.8|||1.8|1.2|6.9|17.803|11.0012|18.287|6996.6667|28.7671|18.5609|18.5609
russ2000_1446|SBCF|199206|24.3|24.3||17.1||552.9|5|544.6|544.6|47.4|29.4||1.0164|7.7387||0.0567|1.6688|30.2037|1.314||0|2.8067|2.9088|0.031||||9.9379||8|0.6251|8.131||2.8008||0.1835|0.1515|9.6|||2.5|1.7|7.1|20.8335|12.9656|35.1446|15456.6667|41.0267|23.4848|23.4848
russ2000_1446|SBCF|199209|23|23||17.3||537.2|1|532.9|532.9|48.7|30.5||1.2698|8.6777||0.0785|1.9115|34.5969|1.4101||0|2.5394|2.4613|0.1215||||11.736||7|0.4741|8.8574||2.8021||0.1743|0.1515|9.9|||2.4|1.6|6.7|24.6215|15.4194|42.5377|9970|30.0016|23.8638|23.8638
russ2000_1446|SBCF|199212|41.2|41.2||17.1||563.9|8.4|551.4|551.4|49.7|31.7||1.0682|3.5219|2.6199|0.035|1.7037|28.2784|1.2641||0|2.8266|2.4596|0.0014||||12.8801||8|1.2538|9.2905||2.8048|373|0.5705|0.1665|8.9|||2.4|1.6|6.8|22.3486|14.101|38.5613|5983.3333|43.9006|28.7879|28.7879
russ2000_1446|SBCF|199303|35|35||17.5||556.5|4.5|549|549|51.4|33.2||0.9488|7.5683|4.3042|0.0859|2.0541|25.7001|1.5391||0|2.332|1.8183|0.0034||||14.1859||9|1.1409|10.4852||2.8081||0.2156|0.1665|9|||2.6|2|7.1|31.0606|19.72|35.2945|10883.3333|74.4681|34.0909|34.0909
russ2000_1446|SBCF|199306|21.4|21.4||17.1||539.7|0.9|535.4|535.4|52.8|34.5||1.7388|9.2486|5.8024|0.1077|2.3175|26.6012|1.6139|0.4083|0|2.1483|1.7962|0.0052||||13.8||8|-0.4251|10.2||2.8121||0.1789|0.1665|8.9|||2.6|1.7|6.7|30.303|19.351|63.8152|4776.6667|45.4535|28.4092|28.4092
russ2000_1446|SBCF|199309|17.6|17.6||22||522.8|1.3|518.2|518.2|54.5|36||1.4776|8.3918|6.6306|0.1061|2.0568|23.6087|1.4324|0.3624|0|2.4764|1.8688|0.0054||||14.1968||5|-1.083|10.6962||2.8134||0.2156|0.1665|8.9|||3|2|6.1|28.0303|18.0052|54.2289|6413.3333|13.8448|27.2727|27.2727
russ2000_1446|SBCF|199312|57|57||20.7||579.1|40.5|533.6|533.6|60.3|36.9||1.5966|2.1903|7.1247|0.0243|2.0867|22.4621|1.3688|0.4325|0|2.5702|2.0945|0.0469||||13.2118||5|-0.4655|9.6762||2.8167|338|0.497|0.182|8.1|||2.1|1.4|6.2|25.7576|16.658|56.9977|4323.3333|15.2535|27.2727|27.2727
russ2000_1446|SBCF|199403|33.6|33.6||19.9||562.7|8.7|550.8|550.8|58|37.8||0.5679|6.2708|3.0029|0.0657|2.1979|24.6361|1.2739|5.7042|0|2.5557|1.9752|0.4278||||11.7329||4|-0.128|8.3032||2.8246||0.1513|0.182|8.1|||2.1|1.4|6.3|26.3259|17.1399|19.8191|4406.6667|-15.2434|26.5152|26.5152
russ2000_1446|SBCF|199406|22.4|22.4||16.1||530.3|1.3|525.8|525.8|55|57.8||1.5864|8.3779|8.0028|0.0916|2.2441|25.9039|1.3822||0|2.6493|2.1231|0.2699||||11.4041||3|0.7247|7.8403||2.8266||0.1743|0.182|8.7|||2.4|1.6|6.3|26.8941|17.6259|53.6188|2730|-11.2495|26.6097|26.6097
russ2000_1446|SBCF|199409|32.2|32.2||16||540.6|1.8|535.2|535.2|55.3|40||1.8081|8.4932|9.1214|0.0841|2.4653|28.4577|1.5184||0|2.464|2.1315|0.0098||||10.4203||6|0.8271|6.888||2.822||0.1605|0.182|7.8|||2.2|1.5|6.3|29.1671|19.2356|61.1132|9240|4.0557|28.41|28.41
russ2000_1446|SBCF|199412|87.6|87.6||15.8||607.1|44.6|559.6|559.6|55.6|41||1.2051|-2.5941|5.4734|-0.0239|2.1902|25.8089|1.2949||0|2.9281|2.7888|0||||10.7319||7|0.9772|7.0373||2.8286|338|0.5657|0.197|8|||2.5|1.6|6.3|25.375|16.7347|39.4082|4023.3333|-4.3|25.76|25.76
russ2000_1446|SBCF|199503|80.8|80.8||15.2||592.9|8.6|581.5|581.5|57.6|42||-0.255|-0.3685|-1.1236|-0.0035|2.4294|26.6494|1.426||0|2.7042|2.8594|0.0274||8.6||11.0124||6|1.1836|7.1048||2.8299||0.1559|0.197|8|||2.2|1.5|6.5|27.745|18.4327|-8.3143|9513.3333|5.3905|28.41|28.41
russ2000_1446|SBCF|199506|57.1|57.1||17.4||628.2|2.8|621.9|621.9|59.1|43.1||-0.1443|3.5304|-0.6013|0.0324|2.3392|25.4593|1.3214|19.5488|0|2.8741|3.64|0.0091||||11.1465||6|1.1512|7.2541||2.8306||0.1835|0.197|8.7|||2.6|1.7|6.8|28.03|18.7585|-4.6898|9643.3333|4.2236|32.195|32.195
russ2000_1446|SBCF|199509|43.8|43.8||17||626.4|1.9|621.1|621.1|60.4|44.3||1.1133|7.6046|4.2073|0.0731|2.8673|30.9272|1.5784|11.7441|0|2.3911|3.0026|0.2618||||11.4583||4|1.9342|7.4653||2.82||0.1835|0.197|8.9|||2.8|1.8|6.7|33.33|22.4381|36.1824|4590|12.8092|37.125|37.125
russ2000_1446|SBCF|199512|115|115||16.1|4.4|709.1|43.9|661|661|62.2|45.5||1.6212|-2.9339|6.334|-0.03|2.9323|32.0152|1.627|2.989|0|2.3487|4.2262|0.0281||||13.3944||8|0.16|9.4947||2.7863|311|1.0408|0.2275|14.3|||4.5|2.9|10.9|32.955|22.3314|54.4727|7220|26.0953|32.195|32.195
russ2000_1446|SBCF|199603|41|41||15.9|3.9|655.3|10.9|641|641|63|46.9||-0.508|6.3538|-1.7176|0.0743|2.3801|21.5617|1.523|0.4431|0|2.5182|3.8957|0.0078||||13.8935||6|-0.181|10.0893||2.7991||0.2156|0.2275|10|||3.1|2|7.8|33.715|23.0043|-20.2676|13153.3333|20.2818|32.955|32.955
russ2000_1446|SBCF|199606|18.6|18.6||15.6|6.7|636.7|24.2|609.1|609.1|62.8|48.4||1.2738|8.2272|4.5617|0.107|2.2602|20.7697|1.498|0.387|0|2.6086|3.3877|0.0573||||14.7967||6|0.2681|10.7317||2.8043||0.2201|0.2275|11.6|||3.7|2.4|9|33.33|22.8997|53.3717|4873.3333|18.9083|32.955|32.955
russ2000_1446|SBCF|199609|21.3|21.3||16.1|4|636.5|13|619.1|619.1|64.4|49.3||1.8136|8.4563|6.6596|0.1122|2.2272|21.4492|1.5899|0.3845|0|2.5558|3.2562|0.0537||||14.8657||4|0.1307|10.8696||2.807||0.1743|0.2275|11.4|||3.1|2|9|35.605|24.6201|81.2471|8083.3333|6.8257|36.74|36.74
russ2000_1446|SBCF|199612|110|110||17.2|5.9|861.5|45.1|811.5|811.5|77|52.1||1.8537|0.0844|6.8501|0.0008|2.2976|23.519|1.6923|0.4553|0|2.5383|2.05|0.0464||||12.7505|||0.7101|8.6521||2.8103|335|0.7117|0.303|12.2|||3.1|2|9.4|39.3939|27.4512|87.6818|5863.3333|19.5386|43.9394|43.9394
russ2000_1446|SBCF|199703|50.8|50.8||16.5|3.8|698.1|21.1|674|674|67.5|51.2||0.2511|8.376|1.2203|0.0908|2.6798|32.6712|1.576||0|2.4572|2.2293|0.0372||||12.3992||8|0.9625|8.0669||2.8109||0.1972|0.303|10.3|||3|1.9|8.1|42.805|30.0335|11.3488|7350|26.9613|38.445|38.445
russ2000_1446|SBCF|199706|40.7|40.7||18.3|5.5|790.7|9.8|777.4|777.4|79.2|53.9||1.6916|15.2654|8.7464|0.1281|2.8053|34.8763|1.8929||0|2.5003|2.2584|0.08||||10.4018||7|0.6804|5.6996||3.3752||0.1284|0.303|12.5|||2.2|1.4|9.6|45.075|31.8517|76.9682|9756.6667|35.2385|46.4|46.4
russ2000_1446|SBCF|199709|27.4|27.4||17.7|5.4|782.6|11.7|767.3|767.3|80.1|55||3.0632|20.9446|30.2414|0.1797|3.445|44.7101|2.3085||0|2.2374|2.5276|0.0118||||10.0489||9|-0.4011|5.0244||3.3911||0.1789|0.303|12|||3.3|2.1|9.3|53.785|38.218|142.1346|13350|51.0602|50|50
russ2000_1446|SBCF|199712|64.4|64.4||18.3|5.2|861.9|52.1|806.1|806.1|81.1|55.2||3.5437|19.1067|29.7418|0.1418|3.7686|47.0288|2.4214||0|2.1715|2.2807|0.1162||||9.0933||7|-0.2939|3.8971||3.397|410|0.471|0.333|12.5|||2.6|1.6|9.8|58.33|41.6953|166.554|6070|48.0685|53.41|53.41
russ2000_1446|SBCF|199803|43.1|43.1||18.6|5.1|855.8|21.5|830.4|830.4|83|55.9||2.618|20.3453|19.9727|0.1582|3.7925|56.6942|2.321||0|2.3|2.1646|0.1487||||9.3374||6|-0.6389|3.8373||3.4181||0.1926|0.333|12.8|||3.5|2.2|10|56.0606|40.3125|123.8306|9056.6667|30.9674|56.44|56.44
russ2000_1446|SBCF|199806|28.2|28.2||19.1|4.9|889.8|19|866.7|866.7|82.9|58.1||3.0863|20.7487|18.2976|0.1749|3.9255|59.3008|2.3711||0|2.2614|2.7363|0.0918||||10.0911||8|-0.5761|4.6763||3.4003||0.2018|0.333|13.2|||3.7|2.3|10|58.33|42.1884|153.6997|5073.3333|29.4065|58.9|58.9
russ2000_1446|SBCF|199809|31.1|31.1||18.8|4.7|925.8|25.5|894.5|869.5|79.4|58.4||2.7539|16.5872|11.7893|0.1419|2.9403|41.5227|1.8734||0.3149|2.955|3.6273|0.0772||||9.9652||5|1.0325|5.043||3.3||0.2201|0.333|13.3|||3.9|2.5|9.8|45.0758|32.8275|142.65|15469.1|-16.1927|39.5833|39.5833
russ2000_1446|SBCF|199812|97.4|97.4||17.8|4.6|1013.8|77.8|930.2|905.2|78.4|59.7||2.5729|7.0655|11.0145|0.0621|2.7549|38.9057|1.7554||0.3189|3.226|5.2372|0.0401||||10.5541||5|0.7626|6.2994||3.2617|404|0.7971|0.3635|13.2|||4.2|2.6|10.4|42.9924|31.5784|133.275|13489.0333|-26.2945|40.5303|40.5303
russ2000_1446|SBCF|199903|37.4|37.4||17.5|4.4|993.6|23.4|964.4|939.4|75.8|61.3||2.2288|11.8724|8.6892|0.1121|2.4911|27.547|1.7455|0.5345|0.3298|3.4369|8.8031|0.0542||||10.6428||4|0.6257|7.0088||3.2645||0.2522|0.3635|14.1|||4.4|2.7|10.7|40.5303|30.0397|119.9112|24099.0667|-27.7027|42.4242|42.4242
russ2000_1446|SBCF|199906|25.6|25.6||17.1|4.3|974|21.9|945.8|920.8|75.8|63.2||2.7575|13.4071|10.7501|0.1392|3.0265|33.4683|2.1207|0.6494|0.3298|2.8908|6.8967|0.397||||11.0705||5|0.4511|8.157||10.6537||0.2889|0.3635|14.2|||4.9|3.1|11|46.2121|34.5036|148.3519|21612.4|-20.7747|47.1591|47.1591
russ2000_1446|SBCF|199909|40|40||16.9|4.2|983.4|69.3|908.4|883.4|77.3|65|11.7|2.5131|11.2551|9.2428|0.1199|4.0699|27.9512|1.8248|0.5677|0.3234|3.3379|2.9786|0.002|||0.5|11.0416||5|-0.7169|8.7923||3.1878||0.2752|0.3635|13.6|||4.6|2.9|10.8|44.6023|33.5701|137.718|16895.8|-1.0504|42.4242|42.4242
russ2000_1446|SBCF|199912|60|40||16.6|4|1003.9|67|930.9|905.9|77.1|66.2|11.6|2.237|10.4624|9.1984|0.1141|4.008|26.8804|1.7886|0.5527|0.3243|3.4228|5.3853|0.377|||0.5|11.5665||7|-0.8572|9.2209||3.1885|347|0.9672|0.394|13.746|||4.903|3.084|10.589|43.3712|32.9376|123.2587|17595.7333|0.8811|41.6667|41.6667
russ2000_1446|SBCF|200003|60.381|40.381||16.773||1031.576|27.414|999.352|949.382|78.422|68.034|12.089|1.9299|10.996|7.6464|0.1208|3.4968|21.5027|1.5875|0.8162|0.6372|3.9502|-0.4655|0.2322|||0.518|11.4064||5|-0.3475|9.5559||3.2146||0.9697|0.394|14.173|||5.017|3.107|10.729|39.2046|30.0756|107.3936|20569|-3.271|39.0151|39.0151
russ2000_1446|SBCF|200006|30.988|30.988||17.455||1025.659|31.218|988.998|939.028|79.221|69.773|13.379|2.503|12.1401|10.3644|0.1335|3.7159|16.3568|1.6561|0.2337|0.6308|3.7779|0.9164|0.189|||0.518|10.7981||4|-0.0108|9.3788||3.1892||0.9545|0.394|13.874|||4.983|3.063|10.641|40.9091|31.6898|139.4631|19239.1333|-11.4754|40.7197|40.7197
russ2000_1446|SBCF|200009|27.881|27.881||17.071||1021.663|57.104|959.489|919.489|82.117|71.52|13.508|2.5777|11.0974|12.319|0.123|2.2722|12.4402|1.5628|0.1206|0.4871|4.0006|2.905|0.0982|||0.518|10.4742||4|-0.0528|9.1676||3.1656||0.9394|0.394|13.509|||4.863|2.982|10.286|39.3939|30.8185|142.7893|5329.2333|-9.5652|37.6894|37.6894
russ2000_1446|SBCF|200012|72.505|33.505||16.633|3.336|1067.11|65.02|997.089|957.089|84.263|72.562|14.47|2.4124|10.8771|12.4729|0.1142|2.2283|10.0855|1.4771|0.0734|0.4747|4.1567|3.9062|0.2574|||0.518|9.9726||4|0.1526|8.804||3.1414|340|0.9394|0.424|13.677|||4.893|2.936|10.439|40.1515|31.7686|133.4101|13839|-6.8132|44.697|44.697
russ2000_1446|SBCF|200103|71.693|28.203||16.315||1081.562|52.431|1022.29|982.29|88.446|74.423|14.879|2.5465|12.0982|13.0463|0.1268|2.4844|11.3546|1.5921|0.1003|0.4523|3.7886|3.6574|0.1065|||0.518|9.6923||7|0.4121|8.6964||3.1458||1.0455|0.424|14.583|||5.404|3.278|10.898|43.9394|35.1182|140.6523|21209.0333|14.2857|44.0909|44.0909
russ2000_1446|SBCF|200106|87.476|33.251||16.088||1065.037|47.921|1011.185|971.185|91.111|76.804|14.74|3.1646|13.3247|14.4511|0.1486|3.0035|13.6328|1.8575|0.2475|0.439|3.1506|5.2366|0.1776|||0.518|10.1539||8|0.2819|9.1001||3.1464||1.1818|0.424|15.619|||6.097|3.702|11.348|53.0909|42.7834|176.0861|29669|28.5872|59.9849|59.9849
russ2000_1446|SBCF|200109|45.428|45.428||15.659||1063.195|40.546|1017.008|977.008|92.737|78.644|16.378|3.3462|14.4157|12.9409|0.1659|3.2699|14.5092|2.0336|0.4891|0.4313|2.7964|5.2974|0.2356|||0.518|10.4114||10|0.442|9.1936||3.1635||1.0758|0.424|15.019|||5.578|3.383|11.45|63.9242|51.8848|192.0296|32529|62.2692|63.4242|63.4242
russ2000_1446|SBCF|200112|92.114|47.104||15.357|2.886|1132.445|71.704|1055.154|1015.154|93.519|80.886|17.239|3.5724|14.7788|12.9872|0.1703|3.7421|16.4964|2.3274|1.5356|0.4277|2.467|3.9267|0.2193|||0.518|10.868||10|0.1898|9.8017||3.1496|347|1.197|0.4545|16.295|||6.377|3.767|11.797|70.303|57.4451|210.4053|24759.0333|75.0943|69.3182|69.3182
russ2000_1446|SBCF|200203|100.409|46.992||15.101||1157.579|70.754|1080.17|1040.17|94.602|82.815|16.44|3.4927|14.7195|12.684|0.1709|3.6876|15.9966|2.3734|0.8729|0.4228|2.4408|3.4589|0.2035|||0.518|11.0067|||-0.0276|9.9367||3.1471||1.1667|0.4545|15.826|||6.058|3.686|11.777|71.6667|58.9437|214.8541|12179|65.9649|74.6212|74.6212
russ2000_1446|SBCF|200206|40.634|40.634||15.111||1097.43|38.498|1053.972|1013.972|98.507|85.406|17.012|4.012|18.0302|13.8368|0.2244|4.2145|18.1607|2.7355|0.9488|0.4061|2.1299|3.1539|0.2085|||1.554|11.1003||9|-0.1267|9.9994||9.4526||0.4242|0.4545|16.639|||6.637|4.049|12.208|87.4697|72.3799|251.7884|35629|65.4155|72.6364|72.6364
russ2000_1446|SBCF|200209|61.457|61.457||16.078||1088.719|35.855|1046.953|1006.953|98.883|87.474|18.402|4.0363|16.3338|14.5613|0.2064|6.5272|21.7176|2.6197||0.4045|2.1303|3.041|0.2881|||1.555|11.0645||9|0.3592|9.8756||3.4562||1|0.4545|15.678|||5.757|3.507|11.833|87.1818|72.5345|257.4284|28206.6667|36.383|86.1364|86.1364
russ2000_1446|SBCF|200212|49.822|49.571||16.045||1180.55|102.967|1070.54|1030.54|100.747|89.96|18.578|3.7851|16.4933|9.6584|0.1968|6.2827|22.908|2.6836||0.397|2.1476|2.8402|0.296|||1.555|11.1372||9|0.0446|9.8507||3.6852|335|1.1818|0.5|16.61|||6.511|4.044|11.604|85.6364|71.6726|243.9027|14598.3|21.8103|89.2273|89.2273
russ2000_1446|SBCF|200303|94.524|63.534||16.036||1197.3|65.241|1125.591|1060.591|100.526|90.533|17.916|3.9433|18.3196|11.6423|0.2092|6.7244|22.8795|2.6295||0.6466|2.2116|1.287|0.3693|||1.555|10.3186||9|-0.0307|9.0975||3.1347||1.0455|0.5|15.814|||4.939|3.223|11.6|88.1364|74.2064|255.3395|16999|22.981|84|84
russ2000_1446|SBCF|200306|37.776|37.522||16.748||1218.581|71.919|1140.252|1075.252|101.57|92.489|17.8|3.6738|20.3568|10.7694|0.2209|6.0254|21.1245|2.3514||0.64|2.5338|1.3366|0.1415|||1.71|9.5464||7|-0.024|8.3371||3.4409||1.0455|0.5|16.34|||5.535|3.55|11.161|78.3182|66.3535|237.8427|16561.0667|-10.4625|81.25|81.25
russ2000_1446|SBCF|200309|41.174|40.919||16.777||1215.955|63.746|1145.992|1080.992|103.476|93.901|17.841|4.5114|20.4289|2.9034|0.2204|4.3902|19.896|2.5771|1.2886|0.6282|2.4713|0.7995|0.3066|||1.71|9.1207||4|-0.4256|7.5683||3.124||1.1|0.65|15.682|||5.014|3.415|10.389|87|74.2513|290.7447|17608.7|-0.2086|88.4|88.4
russ2000_1446|SBCF|200312|45.183|44.928||16.847||1249.739|74.158|1169.642|1129.642|104.084|95.336|15.35|4.6375|18.6602|2.9845|0.1932|4.6962|20.5021|2.6556|1.3279|0.3843|2.5655|2.7537|0.2824|||1.71|8.9228||3|-0.4771|6.7888||3.1469|339|1.2|0.65|16.054|||5.939|3.828|13.435|86.75|74.5873|298.8672|14917.3333|1.3004|92|92
russ2000_1446|SBCF|200403|68.344|40.588||17.015||1294.429|81.849|1205.363|1164.971|106.97|||4.9335|21.6276|2.834|0.2289|5.0796|23.5145|3.0757|1.4351|0.3776|2.3729|2.4692|0.6307|||1.71|9.3622||3|-0.6716|7.0457||3.1685||1.25|0.65|17.928|||6.251|4.037|12.433|103.5|89.5639|315.1986|16612.6|17.4317|97.7|97.7
russ2000_1446|SBCF|200406|48.89|48.633||18.119||1323.396|78.829|1227.946|1188.165|104.713|||4.6879|21.9074|2.7371|0.2204|4.8542|21.728|2.8944|0.8405|0.3799|2.6039|4.4553|0.866|||1.71|9.3192||5|0.4303|6.0982||3.1475||1|0.65|16.552|||4.782|3.09|12.752|104.65|91.1533|309.4189|22445.7667|33.6216|94.95|94.95
russ2000_1446|SBCF|200409|39.359|39.101||18.589||1290.329|61.829|1220.831|1180.784|107.636|||4.7543|21.9785|4.3315|0.2366|4.9732|23|3.0909|3.5443|0.3721|2.5322|4.6459|0.8804|||1.71|10.0053||7|0.8097|6.5224||3.141||1.3|0.7|18.638|||6.361|4.095|13.462|106.8|93.627|314.8095|18959.7|22.7586|108.1|108.1
russ2000_1446|SBCF|200412|89.678|44.92||18.965||1507.664|86.919|1412.378|1372.466|108.212|101.501|16.172|5.0141|22.4624|9.4647|0.2074|5.1019|23.5789|3.2121|2.7329|0.3688|2.4107|4.6735|0.4508|||1.71|10.1961||7|1.5224|6.2282||3.1395|375|1.2|0.7|18.162|||5.605|3.7|14.127|111.25|98.1221|346.8356|16979.6|28.2421|102.75|102.75
russ2000_1446|SBCF|200503|161.547|58.562||20.549||1622.696|76.229|1536.405|1476.215|109.112|||4.1202|20.7648|10.311|0.1771|4.2766|20.3789|2.823|2.4919|0.5516|2.8409|2.0487|1.1673|||1.71|9.7567||4|1.3864|5.8801||3.1385||1.25|0.7|19.808|||6.058|3.886|15.244|98.4|87.341|293.6878|34563.8667|-4.9275|92.3|92.3
russ2000_1446|SBCF|200506|192.549|75.949||21.166|35.788|1905.298|87.742|1808.368|1743.895|146.877|||4.2136|18.869|14.3627|0.1577|4.2469|20.8211|2.8188|6.1912|0.439|2.8311|1.6552|1.6035|||1.86|10.4488||5|1.5731|7.224||3.3412||1.65|0.7|23.468|||8.557|5.475|17.839|98.45|88.0063|308.2674|21749.4667|-5.9245|120.6|120.6
russ2000_1446|SBCF|200509|224.247|98.478||21.559|34.546|1936.547|81.1|1844.749|1778.574|149.526|||4.7654|19.744|84.9881|0.1763|4.5993|21.3796|2.602|1.1444|0.4426|2.4686|0.985|1.3709|||1.71|10.4387||4|2.4569|7.5696||3.4507||1.6|0.75|24.378|||8.69|5.565|19.065|117.15|105.436|381.5966|20099.4667|9.691|114.3|114.3
russ2000_1446|SBCF|200512|220.493|67.373||22.218|33.901|1979.454|96.786|1870.942|1784.219|152.72|112.413|0.218|4.5082|19.6158|31.7294|0.191|4.6738|21.5351|2.7486|1.0768|0.5679|2.3625|-0.221|1.6292|||1.71|10.5491||7|3.0186|8.363||3.4656|426|1.7|0.75|25.176|||9.108|5.833|20.037|114.75|103.9034|386.876|21583.5|3.0072|126.4|126.4
russ2000_1446|SBCF|200603|192.874|73.5||25.468|33.402|1977.543|93.732|1872.052|1804.49|155.609|||5.4531|21.4123|24.9933|0.2283|5.1337|22.9516|3.1196|0.7519|0.4342|2.0731|0.6917|1.8577|||1.713|10.7364||8|3.6851|8.9193||3.4575||1.7|0.75|25.564|||9.175|5.866|20.249|145.55|132.5173|506.2152|53135.9667|47.9167|137.8|137.8
russ2000_1446|SBCF|200606|170.691|70.177||37.32|57.149|2212.399|104.941|2096.061|2028.605|202.843|||4.3005|20.7291|21.8303|0.2034|4.3683|18.8872|2.8199|0.4722|0.3326|2.3885|1.7579|2.9709|||1.897|10.215||8|2.7261|8.1949||3.8206||1.7|0.75|30.384|||10.228|6.434|23.962|133.15|121.9235|423.9657|48543.5667|35.2463|149.4|149.4
russ2000_1446|SBCF|200609|94.345|80.249||36.4|56.394|2142.737|104.179|2025.647|1957.893|208.56|||5.667|23.3612|20.0139|0.2385|5.2589|23.3358|2.7787|0.9693|0.3249|1.9188|1.6127|4.7061|||1.899|9.7973||9|0.9474|7.6226||3.8283||1.55|0.75|28.621|||9.259|5.869|23.048|151|138.9844|590.1113|56812.0333|30.5664|132.75|132.75
russ2000_1446|SBCF|200612|92.215|89.803||37.07|57.299|2177.01|206.476|1958.778|1891.018|212.425|124.811|0.31|4.101|18.8029|18.3643|0.1877|4.0233|18.2256|2.2197|1.0935|0.319|2.5165|2.3923|5.1515|||1.899|9.25||4|-1.1199|6.7741||3.8269|534|1.5|0.8|28.574|||8.151|5.685|21.781|124|114.8938|447.5923|91873.8333|3.5923|115.55|115.55
russ2000_1446|SBCF|200703|99.826|98.319||37.825|57.489|2181.666|212.773|1957.419|1889.58|216.741|||3.6334|19.4126|33.7945|0.168|3.6659|17.2248|2.0804|4.2718|0.313|2.7903|3.6063|6.9266|||1.913|7.7768||3|-1.5848|4.5368||3.831||0.7|0.8|22.464|||4.311|2.769|21.368|113.35|105.76|402.4923|101901.3333|-20.7343|114.45|114.45
russ2000_1446|SBCF|200706|81.257|66.067||38.688|57.019|2043.102|96.927|1935.322|1867.191|217.071|||3.4984|21.9045|67.2563|0.1854|3.7452|19.7615|1.9023||0.3139|2.9248|2.4347|12.658|||1.918|6.8492||3|-0.4256|3.3967||3.8443||1.25|0.8|28.146|||7.138|4.808|21.404|108.75|102.203|381.3433|97781.2333|-19.0848|80.15|80.15
russ2000_1446|SBCF|200709|51.285|44.68||39.18|56.767|2102.899|141.884|1949.085|1855.726|213.88|||3.3447|29.9641|-27.7136|0.1752|3.388|19.06|1.679||0.4365|3.3578|2.1193|10.0445|||1.914|4.7251||2|1.9075|0.6517||3.8332||0.05|0.8|27.1|||-0.302|0.285|21.059|93.5|88.6169|367.4823|88645.0667|-40.9722|73.25|73.25
russ2000_1446|SBCF|200712|98.475|50.49||40.926|56.452|2205.493|88.1|2105.973|1987.333|214.381|122.396|1.193|2.455|27.0969|64.5533|0.1093|2.0038|15.8714|0.9933||0.5534|5.7606|1.0451|12.4453|||1.92|3.2763||2|2.2949|-1.1238||3.8176|464|0.5|0.8|21.503|||3.016|1.903|20.638|51.4|49.3987|260.9244|172574.9333|-58.5484|62.3|62.3
russ2000_1446|SBCF|200803|99.504|64.287||42.403|56.137|2178.404|94.895|2064.655|1945.738|214.953|||2.7963|30.1335|27.8847|0.1103|2.1279|22.04|0.8593||0.5532|5.8076|0.9566|15.6572|||1.92|2.8366||2|0.7346|-1.5821||3.8093||0.45|0.8|26.647|||2.463|1.763|20.485|54.75|53.498|277.4253|110424.6667|-51.6983|52.55|52.55
russ2000_1446|SBCF|200806|70.287|45.495||42.888|55.823|2106.817|86.83|2009.094|1890.401|190.182|||2.0942|-12.8038|7.0747|0.0968|1.5671|18.8222|0.715||0.6241|7.5561|2.0949|18.5155|||1.928|-5.5366||2|1.2239|-14.0656||3.7972||-5.6|0.8|26.359|||-35.118|-21.316|20.162|38.8|38.5913|216.534|104472.9333|-64.3218|42.35|42.35
russ2000_1446|SBCF|200809|50.183|38.927||43.397|55.508|2040.165|71.325|1957.406|1838.792|184.449|||2.8979|-13.5567|7.8269|0.1286|2.0731||0.9297||0.6431|4.5666|-0.5395|14.593|||1.928|-6.651||2|-0.4554|-14.9507||3.8311||-0.9|0.05|24.191|||-5.95|-3.448|19.117|53.65|53.4187|286.0195|108433.4333|-42.6203|44.4|44.4
russ2000_1446|SBCF|200812|151.192|146.587||44.122|55.193|2098.435|157.496|1929.353|1810.441|172.214|70.278|1.839|2.3257|-3.1202|6.2816|0.0615|1.5147||0.6218||0.5505|4.3367|1.1006|9.1859|||51.96|-14.1277||4|1.3624|-26.6785||3.7927|466|-6|0.05|22.63|||-29.092|-22.596|17.467|33|32.9076|229.5486|87678.4|-35.7977|22.95|22.95
russ2000_1446|SBCF|200903|149.491|144.572||43.685|54.879|2095.227|152.947|1933.157|1814.308|169.606|||0.7938|-1.4672|4.5683|0.0331|0.599||0.4086||0.5561|6.2706|6.1987|6.1335|||51.915|-16.1535||4|0.913|-30.148||3.8139||-1.5|0.05|23.156|||-7.831|-4.76|18.174|15.15|15.15|76.4682|84929.6333|-72.3288|21.1|21.1
russ2000_1446|SBCF|200906|75.652|75.652||42.879|4.751|1988.18|101.849|1875.204|1756.422|104.143|||0.678|-1.4299|3.9019|0.0628|0.4843||0.2429||0.7996|7.7551|9.6307|6.6403|||51.917|-30.3231||2|0.9288|-57.7466||3.8178|420|-16.75|0|25.511|||-71.754|-63|18.92|12.15|12.15|65.3141|186353.4|-68.6856|10.8|10.8
russ2000_1446|SBCF|200909|170.155|170.155||42.143|4.436|1959.591|68.797|1879.95|1761.287|135.638|||1.4388|-0.9637|332.6552|0.0591|0.5192||0.4786|-0.0012|0.6581|7.3077|-44.6923|1.444|||53.101|-42.6628||1|1.2465|-86.0982||6.9142||-6.05|0|25.103|||-40.777|-40.777|19.051|12.6|12.6|137.3866|344464.3333|-76.5144|7.45|7.45
russ2000_1446|SBCF|200912|215.1|215.1||38.932|4.121|1999.38|105.673|1883.044|1779.434|106.936|-78.2|0.855|0.9977|-0.2009|6.1601|0.0137|0.3876||0.7463|-0.0006|0.6819|11.6564|-71.2508|1.7797|||54.009|-49.2454||1|1.6076|-106.9412||11.7734|409|-3.3198|0|24.233|||-38.149|-38.149|17.444|8.15|8.15|96.1806|314284.9667|-75.303|7.7|7.7
russ2000_1446|SBCF|201003|274.703|274.703||38.409|3.806|1968.783|95.708|1863.043|1759.433|105.872|||0.355|0.1827|18.2226|-0.0124|0.7364||0.9912|-0.0024|0.6853|0|-79.8409|3.0363|||54.325|-50.9113||1|2.7434|-115.3095||11.7692||-0.2|0|23.476|||-1.564|-1.564|17.213|8.45|8.45|34.7955|329289.7667|-44.2244|10.9|10.9
russ2000_1446|SBCF|201006|312.285|312.285||37.668|3.56|1906.435|75.31|1819.504|1715.894|140.754|||-0.4163|0.4116|-1.1262|-0.0185|0.6318||0.7124|-0.0031|0.5559|0|-102.5222|6.9527|||58.088|-34.4953||2|2.1291|-79.4532||12.0041||-1.25|0|21.846|||-13.796|-13.796|16.217|6.65|6.65|-40.9278|540934.7333|-45.2675|6.8|6.8
russ2000_1446|SBCF|201009|201.242|201.242||36.689|3.348|1834.81|62.522|1740.64|1637.03|133.659|||-0.4889|-1.0191|-0.7254|0.0309|0.7009||0.9092||0.5769|0|-49.2497|0.6201|||58.404|-22.1144||1|1.9439|-49.0857||18.6777||-0.45|0|21.203|||-7.638|-7.638|16.461|6.1|6.1|-46.2826|358391.6|-51.5873|6.25|6.25
russ2000_1446|SBCF|201012|211.405|211.405||36.045|3.137|1850.082|98.213|1740.838|1637.228|120.051|-112.652|0.001|0.7278|-2.2572|1.9484|0.0372|0.9709||0.881||0.623|0|-32.3217|0.5497|||58.72|-12.2662||2|1.7863|-27.3378||18.7224|398|-0.6|0|7.967|||-10.205|-10.205|16.321|7.3|7.3|66.0542|229292.0333|-10.4294|8.5|8.5
russ2000_1446|SBCF|201103|227.538|227.538||35.568|2.925|1915.521|115.185|1789.82|1686.21|119.238|||1.1696|-2.2501|2.0247|0.0338|1.6424||1.2228||0.6249|0|-31.896|0.627|||55.911|-11.439||4|1.8507|-25.244||18.6917||-0.05|0|20.665|||0.358|0.358|16.456|7.9|7.9|87.126|138419.1667|-6.5089|8.95|8.95
russ2000_1446|SBCF|201106|166.891|166.891||34.892|2.713|1911.715|152.827|1735.071|1681.461|124.276|||1.0341|-7.568|3.8494|0.0595|1.9118||1.1686||0.6054|0|0.5302|4.4745|||56.226|-5.9008||3|1.5966|-12.8312||18.6984||0|0|21.088|||1.113|1.113|16.541|7.5|7.5|74.1247|711739.2667|12.782|7.9|7.9
russ2000_1446|SBCF|201109|116.885|116.885||34.599|2.501|1880.244|106.562|1764.884|1661.274|123.608|||1.7734|-28.4447|6.3093|0.0844|1.9245||1.1215||0.6066|0|-0.0208|4.6474|||56.655|-2.2184||9|1.6615|-9.9351||18.7756||0.1|0|21.711|||2.648|2.648|16.868|7.35|7.35|125.7748|258263.9667|20.4918|7.45|7.45
russ2000_1446|SBCF|201112|815.443|815.443||34.227|2.289|1967.298|136.252|1822.351|1718.741|122.58|-114.152|0.013|2.4103|-78.0579|9.8856|-0.2435|1.9002||1.1185||0.6092|0|0|4.1534|||56.966|2.4472||9|0.6464|-0.1706||18.8741|420|0.11|0|19.189|||2.548|2.548|16.974|7.6|7.6|172.1676|214462.0333|6.2937|8.25|8.25
russ2000_1446|SBCF|201203|272.034|272.034||34.151|2.088|1998.151|199.316|1791.069|1737.459|123.113|||-5.872|6.3596|-21.3663|0.0212|2.1222|59.0625|1.4679||0.6062|0|0|3.7702|||57.283|2.6511||8|0.7297|-0.2064||18.879||0.0001|0|24.953|||0.938|0.938|16.642|8.8|8.8|-485.335|188805.9333|10|8.1|8.1
russ2000_1446|SBCF|201206|219.635|219.635||35.044|1.892|1941.061|189.489|1743.194|1689.584|117.332|||0.2251|19.2993|1.273|0.0348|1.5575|35.2292|1.0925||0.6262|0|0|3.5741|||57.598|1.3901||5|0.5729|-3.5406||18.8905||-0.15|0|24.841|||-2.335|-2.335|16.007|7.45|7.45|19.5669|252415.7|-3.2468|7|7
russ2000_1446|SBCF|201209|172.718|172.718||34.884|1.697|1914.484|122.393|1783.076|1679.466|118.775|||0.9338|81.3984|19.0129|0.0625|1.6632|134.0483|1.3248||0.6196|0|0|2.7186|||57.915|0.5864||4|0.7608|-0.745||18.8964||-0.05|0|21.679|||0.447|0.447|15.952|7.95|7.95|84.6918|142721.1|8.9041|8|8
russ2000_1446|SBCF|201212|818.037|818.037||34.465|1.501|2008.383|136.803|1862.571|1758.961|116.8|-118.611|0.062|1.3615|722.526|33.3364|-0.236|1.5623||1.2532||0.6259|0|0|2.035|||50.643|-0.2616||5|1.2694|-2.6813||18.7822|508|-0.05|0|17.694|||0.24|0.24|16.208|8.05|8.05|123.438|217640.4|5.9211|8.95|8.95
russ2000_1446|SBCF|201303|876.247|876.247||34.62|1.305|2035.344|161.678|1865.774|1762.164|117.647|||-5.2847|-1326.6225|79.3727|-0.2386|2.2888||1.6892||0.6215|0|0|2.6177|||58.543|0.1462|||1.2691|-1.772||18.9252||0.06|0|21.956|||2.044|2.044|16|10.45|10.45|-471.2242|241588.7|11.7647|10.7|10.7
russ2000_1446|SBCF|201306|812.928|812.928||35.029|1.109|2022.432|160.934|1842.219|1738.609|111.878|||-6.0305|-79.3567|-59.2398|-0.2066|2.2012||1.7011||0.6426|0|0|2.9458|||58.857|2.1146||8|0.9088|2.7342||18.9365||0.11|0|22.563|||2.954|2.954|16.114|11|11|-519.6515|216672.8333|43.7908|11.8|11.8
russ2000_1446|SBCF|201309|758.796|758.796||34.651|0.914|1945.919|134.338|1802.52|1698.91|154.175|||-5.4342|-7.9308|-26.0389|-0.1859|2.3974|153.5714|1.8409|9.1853|0.5082|0|0|2.5803|||59.175|18.2187||8|1.5828|38.6573||19.098||2.31|0|23.182|||3.499|45.141|16.815|10.85|10.85|-455.8883|122953.3667|36.478|11.4|11.4
russ2000_1446|SBCF|201312|833.235|833.235||34.505|0.718|2070.336|151.31|1909.655|1806.045|198.604|-70.695|0.011|-4.3476|-8.4873|-9.6369|-0.1945|2.7496|5.0782|1.5218||0.5217|0|-16.2902|0.6464|||2.364|18.3835||8|1.5625|35.1664||21.6384|519|0.03|0|20.954|||3.107|1.85|16.277|12.2|12.2|-371.2614|241646.4|51.5528|11.15|11.15
russ2000_1446|SBCF|201403|877.29|877.29||35.057|0.522|2087.61|156.136|1923.405|1819.795|228.382|||-4.9148|-9.3379|-9.2639|-0.2106|2.4868|4.506|1.4772||0.4537|0|-25.0562|1.0239|||2.599|17.6877||5|1.4374|30.8689||25.6568||0.09|0|21.796|||3.748|2.299|16.221|11|11|-435.7256|87212.8|5.2632|10.6|10.6
russ2000_1446|SBCF|201406|672.383|672.383||34.653|0.326|2059.717|141.662|1909.147|1805.537|234.439|||-3.2316|-5.5883|-12.4778|-0.1247|2.5528|4.1968|1.2083||0.4419|0|-25.3405|1.3286|||2.599|16.5767||4|1.8039|26.7602||25.9981||0.07|0|22.621|||3.382|1.918|16.725|10.87|10.87|-286.166|69844.3|-1.1818|10.35|10.35
russ2000_1446|SBCF|201409|660.437|660.437||34.809|0.13|2125.858|204.436|1912.16|1808.55|235.955|||-3.1846|-30.0502|-12.2964|-0.1153|3.0462|4.372|1.2287||0.4391|0|-25.1735|1.9728|||2.6|2.7985||4|0.8732|3.8605||26.0257||0.12|0|23.721|||5.257|2.996|17.228|10.93|10.93|-282.0062|112451.0333|0.7373|12.76|12.76
russ2000_1446|SBCF|201412|841.914|841.914||45.086|32.763|2780.684|233.64|2531.117|2416.534|312.651|-65|0.071|-2.1045|-47.7006|-25.6527|-0.0878|3.7875|59.7826|1.5002||0.3665|0|-5.8889|1.0291|||3.3|1.6377||7|0.7429|2.3537||33.1829|579|-0.05|0|31.672|||-2.147|-1.517|24.733|13.75|13.75|-187.4954|138758.1333|12.7049|12.66|12.66
russ2000_1446|SBCF|201503|930.161|930.161||48.189|32.361|2910.112|170.023|2724.452|2609.825|321.844|||-2.6825|-37.0225|-16.8784|-0.106|3.8024|60.0435|1.4414||0.3562|0|-0.4651|1.3221|||3.3|2.4705||9|0.6887|3.4712||33.1356||0.18|0|33.018||10.973|9.399|5.859|25.71|14.27|14.27|-267.7416|83959.9333|29.7273|13.96|13.96
russ2000_1446|SBCF|201506|856.834|856.834||50.028|32.035|2906.732|172.676|2719.847|2605.177|326.856|||-2.6327|-16.532|-28.1422|-0.0672|4.0822|47.7812|1.6257||0.3508|0|-0.4214|1.1643|||3.3|3.3142||9|0.6247|4.5899||33.2335||0.18|0|34.512||14.076|9.369|5.805|25.666|15.8|15.8|-292.3134|131601.5333|45.3542|14.95|14.95
russ2000_1446|SBCF|201509|828.802|828.802||54.9|34.855|3027.828|148.607|2862.187|2742.296|350.28|||-2.0379|-14.0324|-12.1032|-0.0606|3.7493|34.7442|1.5042||0.3423|0|-0.6458|1.6309|||3.435|3.4488||10|0.4242|4.7131||34.1935||0.13|0|36.991||19.654|7.139|4.441|29.011|14.68|14.68|-250.5006|148113.6|34.3092|15.48|15.48
russ2000_1446|SBCF|201512|926.833|926.833||54.579|33.805|3181.327|172.005|2964.348|2844.387|353.453|-42.858|0.073|-1.3215|-13.2012|-5.9055|-0.0827|3.7366|34.5455|1.51|0.8249|0.3394|0|-0.6355|1.6204|||3.435|4.9228||9|0.3827|6.6486||34.4025|665|0.18|0|37.04||17.859|9.761|6.036|29.1|14.98|14.98|-179.9749|84704.7|8.9455|14.82|14.82
russ2000_1446|SBCF|201603|1053.81|1053.81||61.416|66.72|3587.535|198.33|3342.478|3222.447|413.788|||-1.8104|-16.5442|-12.5515|-0.0837|3.8112|23.5522|1.5578|0.1248|0.2901|0|-0.182|1.7009|||3.792|4.2982||9|0.401|5.732||35.453||0.11|0|38.992||22.441|6.401|3.966|30.222|15.79|15.79|-256.2773|62008.7|10.6517|16.22|16.22
russ2000_1446|SBCF|201606|1050.362|1050.362||63.817|80.277|3955.775|183.387|3722.417|3501.316|425.429|||-2.3297|-10.7335|-9.5605|-0.0484|3.7174|26.6667|1.426|0.3044|0.5197|0|-3.4513|1.6285|||3.799|3.8541||8|0.4709|5.288||38.1416||0.14|0|43.852||21.347|8.181|5.332|34.493|16.24|16.24|-343.7096|154635.3667|2.7848|15.97|15.97
russ2000_1446|SBCF|201609|1033.996|1033.996||59.035|79.94|4078.415|167.693|3885.664|3510.493|435.519|||-1.3554|-1.9211|-5.6854|-0.0104|3.646|29.1071|1.4494|0.9504|0.8614|0|-8.5156|1.1348|||3.799|4.1687||6|0.673|6.1833||38.1699||0.24|0|47.533||21.796|13.452|9.133|37.448|16.09|16.09|-212.6346|137391.0667|9.6049|17.41|17.41
russ2000_1446|SBCF|201612|1060.147|1060.147||58.684|79.221|4245.535|204.202|4008.486|3523.245|435.397|-13.657|1.236|1.2677|9.0355|5.4214|0.0564|4.8194|33.4478|2.0001|0.6304|1.1145|0|-8.7117|1.4982|||3.802|4.3133||8|0.7916|7.0755||38.2576|725|0.28|0|47.006||20.037|16.057|10.771|37.425|22.06|22.06|212.236|240276.6333|45.1316|21.78|21.78
russ2000_1446|SBCF|201703|1054.112|1054.112||58.611|78.502|4267.281|183.107|4050.956|3678.645|502.494|||1.8868|8.8826|5.9817|0.0618|5.009|28.961|2.0891|2.0613|0.7409|0|-10.8699|2.3644|||4.075|4.379||8|0.9105|7.4938||39.4988||0.2|0|48.363||23.73|12.02|7.926|38.165|23.98|23.98|334.6932|453661.4333|51.8683|24.2|24.2
russ2000_1446|SBCF|201706|1141.367|1141.367||56.765|118.68|4703.918|167.558|4440.839|3975.458|577.377|||1.7951|10.4595|5.9408|0.0703|5.0241|27.7442|2.024|0.6537|0.806|0|-11.9072|2.4394|||4.339|4.133||8|0.6387|7.4711||43.5563||0.18|0|54.347||27.138|11.618|7.676|44.156|24.1|24.1|335.2383|339933.0667|48.399|23.37|23.37
russ2000_1446|SBCF|201709|1136.668|1136.668||57.092|117.849|4745.858|142.153|4572.051|4112.6|594.441|||1.4949|8.9258|5.2439|0.0678|4.7825|25.2|1.6815|0.433|0.7729|0|-9.9385|1.9095|||4.351|4.3154||9|1.0081|7.9735||43.7921||0.32|0|57.48||24.194|22.142|14.216|45.749|23.89|23.89|294.8643|190478.5|49.8745|24.79|24.79
russ2000_1446|SBCF|201712|1071.517|1071.517||66.883|166.677|5120.465|216.094|4874.241|4592.72|689.664|29.914|2.359|2.0677|9.1636|6.8179|0.0676|5.1297|25.9388|1.86|0.5679|0.4082|0|-3.1207|1.718|||4.693|4.407||8|1.3298|7.6562||46.5056|805|0.28|0|74.575||25.879|33.421|13.047|48.226|25.21|25.21|428.428|222380.6|13.1|25.79|25.79
russ2000_1446|SBCF|201803|1131.37|1131.37||64.577|166.801|5201.24|173.249|4998.134|4719.543|701.861|||2.1488|7.3796|11.6775|0.0662|4.8975|28.2245|1.8769|0.9926|0.3969|0|-1.1507|4.3344|||4.698|5.3793|||0.1684|8.6381||47.688||0.38|0|62.058||24.603|23.809|18.027|49.762|26.47|26.47|504.4578|768228.6667|12.5425|27.63|27.63
russ2000_1446|SBCF|201806|1096.989|1096.989||63.991|165.874|5206.518|200.05|4973.104|4697.44|716.163|||2.7829|10.7316|11.6404|0.1128|6.0317|27.3448|2.2002|0.816|0.3849|0|-2.438|4.2436|||4.716|6.1759||9|0.4166|9.4914||47.974||0.35|0|62.928||25.438|22.153|16.964|50.207|31.58|31.58|691.4293|419612.6|31.4738|29.31|29.31
russ2000_1446|SBCF|201809|1038.113|1038.113||63.531|165.063|5198.103|189.035|4975.244|4643.51|732.831|||2.2964|10.4707|7.4557|0.1136|5.2306|22.5489|1.971|0.4551|0.4527|0|-2.0946|4.1287|||4.727|6.3573||8|0.2891|9.3684||48.029||0.34|0|63.853||26.021|20.68|16.322|51.562|29.2|29.2|590.2666|234855.9667|21.5654|26.31|26.31
russ2000_1446|SBCF|201812|990.025|990.025||71.024|230.73|5883.392|214.323|5628.044|5177.24|864.267|97.074|3.384|2.1484|11.8498|7.0476|0.1181|4.3864|18.4222|1.7361|0.4768|0.5216|0|-4.034|5.4892|||5.136|6.3192||8|1.0014|9.0795||51.283|902|0.31|0|72.698||34.129|20.892|15.962|59.984|26.02|26.02|565.913|369398.1|3.213|27.52|27.52
russ2000_1446|SBCF|201903|1089.734|1089.734||70.412|229.219|5886.965|148.005|5679.452|5605.578|896.424|||3.3265|4.71|6.9274|0.05|4.9109|19.8986|1.6306|0.4678|0.0824|0|-1.0416|4.7517|||5.141|6.7597||8|1.0815|9.1975||52.039|902|0.44|0|73.61||28.988|29.114|22.705|60.774|26.35|26.35|870.0097|236800.5333|-0.4533|28.36|28.36
russ2000_1446|SBCF|201906|1079.374|1079.374||68.738|227.932|5894.647|82.015|5752.153|5541.209|930.239|||0.7816|5.6329|1.8797|0.0646|4.3976|16.6042|1.3713|0.6934|0.2268|0|-3.2167|4.0209|||5.146|7.135||4|1.3672|9.4497||51.952|852|0.45|0|73.713||28.932|30.162|23.253|60.136|25.44|25.44|213.4487|212975.9|-20.3257|27.04|27.04
russ2000_1446|SBCF|201909|1057.65|1057.65||67.873|226.604|5927.967|70.414|5794.155|5673.141|962.678|||1.6559|4.1859|4.1089|0.0532|4.5611|16.8896|1.4389|1.0477|0.1257|0|-1.8965|3.2839|||5.148|7.85||4|1.5275|9.9768||51.935||0.49|0|74.891||26.916|34.057|25.605|60.948|25.31|25.31|470.0602|175178|-13.3219|28|28
russ2000_1446|SBCF|201912|1075.128|1075.128||66.615|225.352|6122.872|86.121|5970.838|5584.753|985.639|195.813|6.032|2.1745|8.9704|5.4649|0.1246|5.4488|18.1361|1.6391|0.7288|0.3917|0|-4.2235|2.8927|||5.151|8.3934||6|2.0333|10.6417||52.128|867|0.52|0|78.136||25.767|35.279|27.176|61.76|30.57|30.57|641.2873|213433.9333|17.4865|27.15|27.15
russ2000_1446|SBCF|202003|1228.927|1228.927||71.54|231.546|6361.107|64.723|6223.654|5887.499|991.787|||0.5329|0.9424|1.3892|0.0098|3.086|8.6737|0.8615|0.2489|0.3389|0|-3.3894|2.4728|||5.271|6.5093||4|1.9462|8.0498||52.284||0.01|0|77.865||34.578|0.554|0.709|63.177|18.31|18.31|160.0643|385035.6|-30.5123|22.47|22.47
russ2000_1446|SBCF|202006|1502.841|1502.841||69.041|230.096|7053.41|92.125|6873.008|6666.783|1030.603|||0.5887|-2.7441|1.493|-0.0267|3.5046|13.7619|1.081|6.4751|0.2001|0|-7.5958|2.7812|||5.299|6.376||6|1.7527|8.0158||53.308||0.47|0|82.278||29.718|32.268|25.08|67.272|20.4|20.4|179.3128|282709.8667|-19.8113|18.88|18.88
russ2000_1446|SBCF|202009|||||||||||||-0.8055||-2.6054||3.0109|12.7181|1.0133|||0||1.7897||||||4|1.5571|||||||||||||18.03|18.03|-252.2739|204655.6333|-28.7633|21.49|21.49