russ2000_0260|SANM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0260|SANM|Long Name|Sanmina Corp Total Current Assets (Quarterly) (USD)|Sanmina Corp Cash and Short Term Investments (Quarterly) (USD)|Sanmina Corp Inventories (Quarterly) (USD)|Sanmina Corp Net PP&E (Quarterly) (USD)|Sanmina Corp Goodwill and Intangibles (Quarterly) (USD)|Sanmina Corp Total Liabilities (Quarterly) (USD)|Sanmina Corp Total Current Liabilities (Quarterly) (USD)|Sanmina Corp Total Long Term Liabilities (Quarterly) (USD)|Sanmina Corp Total Deposits (Quarterly) (USD)|Sanmina Corp Book Value (Quarterly) (USD)|Sanmina Corp Retained Earnings (Quarterly) (USD)|Sanmina Corp Treasury Stock (Quarterly) (USD)|Sanmina Corp EV to Revenues|Sanmina Corp EV to Earnings|Sanmina Corp EV to Free Cash Flow|Sanmina Corp EV to Assets (Quarterly)|Sanmina Corp PS Ratio|Sanmina Corp PE Ratio|Sanmina Corp Price to Book Value|Sanmina Corp PEG Ratio|Sanmina Corp Debt to Equity Ratio|Sanmina Corp Dividend Yield|Sanmina Corp Shareholder Yield (TTM)|Sanmina Corp Percent of Shares Outstanding Short|Sanmina Corp Total Receivables (Quarterly) (USD)|Sanmina Corp Total Payables (Quarterly) (USD)|Sanmina Corp Total Capital Stock (Quarterly) (USD)|Sanmina Corp Return on Invested Capital|Sanmina Corp Quality Ratio Score|Sanmina Corp Momentum Score|Sanmina Corp Beta (1Y)|Sanmina Corp Sustainable Growth Rate (TTM)|Sanmina Corp Institutional Investor Ownership Percentage|Sanmina Corp Average Diluted Shares Outstanding (Quarterly)|Sanmina Corp Total Employees (Annual)|Sanmina Corp EPS Diluted (Quarterly) (USD)|Sanmina Corp Dividend Per Share (Quarterly) (USD)|Sanmina Corp Revenue (Quarterly) (USD)|Sanmina Corp Gross Profit (Quarterly) (USD)|Sanmina Corp SG&A Expense (Quarterly) (USD)|Sanmina Corp Pre-Tax Income (Quarterly) (USD)|Sanmina Corp Net Income (Quarterly) (USD)|Sanmina Corp Net Interest Income (Quarterly) (USD)|Sanmina Corp Price (USD)|Sanmina Corp Total Return Price (USD)|Sanmina Corp Enterprise Value (USD)|Sanmina Corp 30-Day Average Daily Volume|Sanmina Corp 1 Year Price Returns (Daily)||
russ2000_0260|SANM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0260|SANM|199012||||||||||||||||||||||||||||||||||11.9094||-0.12||14.7||||-0.4||||||||
russ2000_0260|SANM|199103||||||||||||||||||||||||||||||||||11.9094||-0.12||14.7||||-0.5||||||||
russ2000_0260|SANM|199106||||||||||||||||||||||||||||||||||11.9094||-0.12||14.7||||-0.5||||||||
russ2000_0260|SANM|199109|20.2|1.2|7.9|10.5|15.2|45.7|11.2|34.5||1.5|-3.6||||||||||25.0667||||8.9|5.7||||||||11.9094|569|-0.0504||14.8||||-0.6||||||||
russ2000_0260|SANM|199112||||||||||||||||||||||||||||||||||11.9094||-0.18||13.9||||-1.5||||||||
russ2000_0260|SANM|199203||||||||||||||||||||||||||||||||||11.9094||0.06||16.2||||||||||||
russ2000_0260|SANM|199206||||||||||||||||||||||||||||||||||12.5||-0.06||15.9||||-0.2||||||||
russ2000_0260|SANM|199209|21.5|3.8|5.8|9|14.5|45.7|14.5|31.2||0.1|-5.1||||||||||352||||9.8|7.2||||||||11.9094|569|0.0084||19.1||||0.1||||||||
russ2000_0260|SANM|199212||||||||||||||||||||||||||||||||||11.9094||0.12||20.4||||0.9||||||||
russ2000_0260|SANM|||||||||||||||||||||||||||||||||||11.9094||0||21.3||||0.2|||||||3.0236|3.0236
russ2000_0260|SANM|199306|20.1|0.7|7.7|8.8|14|19.4|14.3|5.1||23.6|-2.2||1.0863|28.6143||1.9964|0.6853|63.7396|506.6616||0.2161|0||0.234|10.1|9||||||35.7143||15||0.12||22.1|6.5|2|3|1.8||4.5706|4.5706|84.1563|62810||4.1486|4.1486
russ2000_0260|SANM|199309|23.4|0.6|9.7|8.2|13.8|19.5|15|4.5||26.1|||1.6702|25.9384||2.901|1.151|30.2884|5.548||0.1686|0||3.1498|11.2|9.2||16.1905||||39.7661||17.9147|703|0.1228||24.7|7|2.1|3.6|2.2||7.1721|7.1721|118.4138|73086.6667||6.0471|6.0471
russ2000_0260|SANM|199312|42.3|18.1|11|8.9|13.7|15.5|15.5|||49.4|||1.5944|19.7541||2.1002|1.2283|21.1255|5.2848|0.0776|0|0|4.5595|4.7444|11.3|8.9||19.0608||||34.2602||15||0.18||28|6.8|2.2|4.5|2.7||7.5236|7.5236|141.7342|80156.6667||7.9456|7.9456
russ2000_0260|SANM|199403|45.7|13.7|11.2|8.9|13.5|15.4|15.5|-0.1||52.8|||0.9528|10.5211||1.4347|0.8316|12.6388|2.1325|0.0551|0|0|0|10.1189|13|9.8||23.0483|1|||30.5921||21.6667||0.12||27.9|6.7|2.3|4.3|2.6||5.2736|5.2736|89.4071|261790||6.2581|6.2581
russ2000_0260|SANM|199406|49.7|15.8|11.8|8.7|13.3|16.3|16.2|0.1||55.6|||0.808|8.5354||1.2227|0.7742|8.4204|2.0564|0.0146|0|0|0|10.4347|14.4|10.3||23.7327|1|8|4.027|24.8193||15.5556||0.18||28.9|7|2.3|4.6|2.8||4.8519|4.8519|77.0294|88173.3333|6.1534|5.2034|5.2034
russ2000_0260|SANM|199409|55.8|14.7|10.3|8.5||17.8|17.7|0.1||46.7|-3.1||1.1528|-42.2312|218.1946|2.0297|1.064|11.023|2.4195|0.0707|0|0|-14.339|12.881|16.9|10.6||-6.5957|1|5|1.6143|-6.7216||21.3494|703|-0.6||30.3|11.7|2.4|-9.9|-11.2||6.8206|6.8206|114.9634|88126.6667|-4.9002|6.2955|6.2955
russ2000_0260|SANM|199412|59.7|18.1|14.9|10.9||20.5|20.5|||50.2|0.3||1.2554|-58.5781|240.8197|2.0714|1.1915||3.2484||0|0|-0.2552|2.7175|18.2|12.6||-4.9077|1|6|1.1408|-4.9077||18.3334||0.18||34.7|8.9|2.6|5.5|3.3||7.668|7.668|144.4918|70436.6667|0.047|7.3125|7.3125
russ2000_0260|SANM|199503|66.4|19.4|17.6|10.9||22.5|22.5|||55|77.5||1.3793|-153.0994|153.0994|2.3706|1.3199||3.7875||0|0|-0.9354|1.4285|18.3|15.4||-2.305|1|8|-0.726|-2.305||21.6667||0.18||39.3|9|2.8|6.5|3.9||9.144|9.144|170.5863|59683.3333|73.3936|9.5977|9.5977
russ2000_0260|SANM|199506|69.1|22.9|16.9|15.6||29.6|28.5|1.1||59.7|8.7||1.6425|418.978|182.3222|2.3459|1.5477||4.5153||0|0|-0.9037|4.1465|19.9|19.6||0.9356|1|10|-1.5797|0.9356||18.75||0.24||44.6|11.3|3|7.4|4.5||10.6875|10.6875|218.7867|0|120.2745|13.5|13.5
russ2000_0260|SANM|199509|162.5|107.3|19.5|18.8|4.1|120.9|33.6|87.3||67.2|13.9||1.8279|16.1483|28.9546|1.4509|1.825|11812500.002|4.4304||1.2857|0|-6.5621|5.8103|23.8|21.9||23.138|1|10|-0.2281|30.3085||21.624|703|0.24||49.1|13.2|3.2|8.5|5.2||13.4297|13.4297|272.1729|818.2333|102.1113|15.1875|15.1875
russ2000_0260|SANM|199512|165.2|105.4|22.1|22.5||121.1|33.9|87.2||73.1|19.6||1.7741|15.5486|22.3698|1.5453|1.7439|16.2388|4.5781||1.1806|0|-6.0654|6.9275|25.8|23.7||20.1925|1|10|0.4826|31.6186||23.75||0.24||52.2|12.7|3.4|9.2|5.7||14.5898|14.5898|297.5187|82976.8667|92.9874|14.8359|14.8359
russ2000_0260|SANM|199603|173.5|105.4|32|29.1||129.5|42.3|87.2||84.7|26.2||2.3333|21.8406|31.3131|2.2432|2.3885|23.75|6.9863||1.0354|0|-4.0025|17.9034|31|29.8|0.2|18.3303|1|9|-1.9301|32.3815||27.5094||0.3||63.2|15.2|4|10.7|6.6||22.3125|22.3125|432.1214|1207.1333|157.9778|26.625|26.625
russ2000_0260|SANM|199606|180.9|108.8|34.9|33.1||132.3|45.5|86.8||92.7|33.6||2.1878|17.231|78.8738|1.9146|2.3315|22.0588|5.9807||0.931|0|-4.3814|8.5035|32.2|27.5|0.2|17.2628|1|10|0.1113|33.1214||27.7201||0.3||71.2|17|4.5|12|7.5||20.25|20.25|457.4678|1525.3667|97.2603|23.8125|23.8125
russ2000_0260|SANM|199609|185.3|29.6|32.1|34.9|8|126.8|40|86.8||103.7|42||2.3707|20.0687||3.1953|2.771|26.3021|7.1535|0|0.8322|0|-3.0832|9.1501|30.4|24.4||21.4771|1|10|-1.0004|43.5453||33.8545|1726|0.42||205.4|53.7|17.9|22.2|16.9||30.1875|30.1875|558.7845|2743.7|124.7818|34.3125|34.3125
russ2000_0260|SANM|199612|195.6|92.8|45|49.9||142.6|55.7|86.9||113.3|51.2||2.4202|23.6513|-379.4797|3.7154|2.8503|29.4272|8.388|0.6577|0.7617|0|-0.4158|12.7345|49.8|36.1|0.2|22.3234|1|10|-1.6212|42.9947||28.3561||0.42||88.9|21.1|5.4|15|9.2||42.375|42.375|948.6992|291210|190.4417|44.625|44.625
russ2000_0260|SANM|199703|197.5|97.9|46|54.6||137.2|50.4|86.8||124.1|61.1||1.7189|16.9887|160.1903|2.8802|2.2536|23.1771|6.8041|0.3863|0.6954|0|-0.5496|16.5739|45.3|34.1|0.2|23.2815|2|10|-0.3852|42.7194||28.3561||0.36||133.8|30.7|9.8|17.1|10.7||33.5625|33.5625|736.8752|308113.3333|50.4202|37.5938|37.5938
russ2000_0260|SANM|199706|212.5|102.9|50.5|60.2||143.8|57.3|86.5||137.5|71.9||2.14|22.566|267.1309|3.8185|2.8095|29.7501|8.7725|0.5103|0.6276|0|-0.5061|16.1151|51.5|39|0.2|23.7335|2|9|-0.228|41.6594||28.7294||0.48||105.4|24.6|6.3|17.7|10.8||47.625|47.625|1068.5234|294216.6667|135.1852|55.0313|55.0313
russ2000_0260|SANM|199709|277.1|42.3|61.2|89.2||204.1|95.1|109||171.8|80.5||1.8508|30.9777|-127.4655|4.1369|2.2007|39.8159|10.4624|0.7242|0.5722|0|-0.8672|18.6259|77.3|56.3||22.9454|2|10|0.211|38.5916||28.4827|2522|0.18||512.1|120.9|46.5|36.8|19.5||64.9219|64.9219|1555.0787|257933.3333|115.0621|56.0625|56.0625
russ2000_0260|SANM|199712|285.4|129.8|63.4|89.2||200.5|98.6|101.9||183|93||1.3137|24.1655|-90.4698|3.5728|1.5381|32.9428|6.527|2.224|0.5372|0|-0.8133|17.1222|77.9|55.7|0.2|23.92|2|8|1.3033|38.8516||32.7084||0.48||206.3|50.9|14.3|25.1|15.7||50.8125|50.8125|1103.7314|596680|19.9115|51.6563|51.6563
russ2000_0260|SANM|199803|295.4|119.6|75.6|106.8||221.5|122.5|99||202.1|109.9||1.3488|20.9332|-1025.7265|3.39|1.5199|32.8126|7.7937|8.3399|0.473|0|-0.8329|16.7521|87.2|73.9|0.2|26.728|2|9|1.1232|41.9059||33.4841||0.6||240.9|56.5|16.2|34.6|22.6||52.4531|52.4531|1436.0172|811030|56.2849|67.5|67.5
russ2000_0260|SANM|199806|313.3|134.9|70.9|111.1||215.9|117.3|98.6||227.5|129.2||1.6245|21.6371|-1276.4251|4.0307|1.8255|33.8868|8.6768|1.9262|0.4202|0|-0.8847|24.3759|95.1|73.5|0.4|29.5845|2|7|0.9554|44.7988||33.3827||0.66||267.6|63.5|17.6|38.2|24.8||65.0625|65.0625|1729.5861|788211.6667|36.6142|68.4375|68.4375
russ2000_0260|SANM|199809|445.1|181.5|102.9|191.8|19|176.4|144.7|31.7||482|242.4||0.929|36.3219|3799.276|1.8038|1.0959|23.0469|5.1828|1.5996|0.0243|0|-0.2153|4.7779|133|89|0|9.8139|2|6|1.5458|12.9098||57.9378|4005|-0.9448||1212.254|250.8|91.736|-10.871|-30.402||42.1875|42.1875|1139.7828|1765486.6667|-35.0181|61.5|61.5
russ2000_0260|SANM|199812|416.5|129.8|102.9|168.7||173.7|148.7|25||476.7|234.5||1.3646|208.922|245.0902|5.2674|1.7778|116.9586|5.8078||0.012|0|-0.1274|5.0894|151|88.1|0.6|4.3654|2|10|2.3638|5.218||37.8667||-0.06||275.5|63.1|20.1||-0.6||93.75|93.75|2629.5729|1060916.6667|84.5018|99|99
russ2000_0260|SANM|199903|449.7|130|126|187.9||187.1|166.4|20.7||525.2|269.9||1.6699|155.6307|-290.6114|4.9374|1.8602|335.0917|7.2534||0.0107|0|-0.2143|3.4263|160.7|108.5|0.6|5.3104|2|9|2.8194|5.9049||41.1694||0.72||281.1|61.6|17.3|45.3|28.8||95.625|95.625|3333.603|941330|82.3056|99.375|99.375
russ2000_0260|SANM|199906|826.1|483|142|194.9||534.7|166.6|368.1||566.5|301.2||2.0601|115.3589|327.0116|3.9036|2.3724|315.3705|8.2247||0.6277|0|-2.0157|5.3923|165.7|94.6|0.6|6.7699|2|10|2.4314|8.1792||46.9822||0.84||604.622|179.69|38.584|62.067|39.465||113.8125|113.8125|4195.2319|609800|74.928|97.9688|97.9688
russ2000_0260|SANM|199909|1156.133|467.211|299.261|549.434|229.07|1143.347|413.783|729.564||864.094|384.507||1.8311|48.8954|83.0327|2.4006|2.2289|211.0905|7.8966||0.8443|0|-3.6491|5.8162|335.288|280.914|0.8|12.2506|1|10|3.0127|16.9086||63.5132|7220|0.54||890.93|52.997|58.811|51.794|30.895||116.0625|116.0625|4346.0158|584253.3333|175.1111|134.9063|134.9063
russ2000_0260|SANM|199912|946.1|354.4|279.8|219.9||632.2|274.4|357.8||666.7|371.6||3.1734|41.5591|50.9432|4.5421|3.6755|74.4487|7.2329|0.4656|0.5328|0|-1.8696|7.1312|277.7|191.4|0.6|15.5971|2|9|1.5225|22.9027||47.5557||0.9||763.7|144.9|42.6|67.1|42.8||149.8125|149.8125|6512.2771|652946.6667|59.8|159.375|159.375
russ2000_0260|SANM|200003|1533.933|856.286|309.272|262.464||673.406|316.137|357.269||1260.529|415.47||2.8484|47.4476|131.4826|4.2236|3.6025|64.5001|10.8523|0.0597|0.2816|0|-7.6123|16.3723|332.172|232.886|1.286|15.1435|2|9|0.5354|22.1671||55.6976||1.08||948.358|182.219|47.714|92.179|58.991||201.75|201.75|7236.0114|963013.3333|110.9804|179.625|179.625
russ2000_0260|SANM|200006|1834.945|740.227|480.496|604.525|279.499|1246.071|585.076|660.995||1540.126|478.415||3.2197|92.1696|466.5233|4.6173|4.1982|73.6051|8.5906|0.0957|0.4292|0|-5.6014|10.2084|542.481|409.43|1.511|9.4894|1|9|1.2905|14.2485||54.8896||0.06||1086.182|158.946|69.864|29.044|6.891||256.5|256.5|10327.426|3285100|125.3707|278.625|278.625
russ2000_0260|SANM|200009|2703.757|1263.55|608.434|700.718|375.208|2076.807|790.14|1286.667||1758.793|596.192||4.1489|68.8623|-85.8871|3.7002|4.5794|119.0409|9.5472|0.3284|0.6827|0|-5.5617|5.9078|714.509|541.268|3.166|10.9724|2|10|1.7545|16.9205||66.2241|24000|1.74||1367.207|240.944|71.546|163.984|97.418||280.875|280.875|15305.9495|3162730|137.401|342.9375|342.9375
russ2000_0260|SANM|200012|2684.378|1219.243|600.546|683.312|333.361|1942.451|712.313|1230.138||1825.119|681.268||2.6076|41.7818|-80.4655|3.0969|2.8985|57.391|5.362|0.7368|0.6288|0|-6.0592|5.7625|752.953|458.271|3.054|12.9632|2|10|2.8196|19.8015||58.2696||2.04||1485.571|262.898|76.209|185.871|115.951||229.875|229.875|10861.8403|4953110|48.8767|291.75|291.75
russ2000_0260|SANM|200103|2733.571|1293.897|592.532|743.029|357.687|1927.979|637.001|1290.978||1973.601|769.131||1.2118|21.8434|-84.4268|1.5816|1.4114|29.5732|3.6725|0.4597|0.6135|0|-4.4466|6.2943|727.537|473.034|3.202|10.9215|1|6|5.2081|16.8999||58.1693||1.14||1191.138|193.275|68.071|100.395|62.245||117.375|117.375|5922.4838|9674246.6667|-31.2843|174.9|174.9
russ2000_0260|SANM|200106|2619.771|1395.319|550.535|723.881|349.536|1766.284|476.395|1289.889||2005.858|799.228||1.3336|23.7371|-227.6384|1.9238|1.5045|26.0964|3.2526|0.5538|0.605|0|-3.5039|4.5985|553.954|363.175|3.209|10.5147|1|5|4.9751|16.7909||55.5148||0.54||776.602|96.371|42.069|48.543|30.097||139.2|139.2|6841.4267|7754683.3333|-45.6117|130.86|130.86
russ2000_0260|SANM|200109|2583.293|1388.391|503.822|632.59|294.397|1799.351|492.337|1307.014||1840.98|631.379|45.892|0.829|104.4104|16.4019|1.1601|0.9657|14.3187|2.0124|0.1271|0.6705|0|-3.3577|8.158|502.952|332.471|3.224|1.3122|1|2|4.851|2.1504||53.4948|48774|-3.12||600.737|-11.075|53.334|-252.017|-167.847||81.48|81.48|3995.9864|9288333.3333|-73.2743|90.84|90.84
russ2000_0260|SANM|200112|4260.664|1065.224|1479.92|1183.754|4501.029|4002.892|1722.246|2280.646||6102.942|586.156|99.17|1.5759|-64.0944|30.1565|0.7657|1.6933|203.0003|3.589||0.3915|0|-3.6551|8.5732|1245.172|882.236|5.234|-2.8821|1|2|4.7148|-4.3906||62.4806||-0.72||1130.461|53.107|51.988|-72.121|-45.223||119.4|119.4|6388.9059|12750123.3333|-48.0587|88.08|88.08
russ2000_0260|SANM|200203|4375.786|928.48|1302.979|1136.255|4730.953|4322.302|1990.822|2331.48||6082.24|546.842|111.751|1.9553|-34.2896|24.3735|0.7326|1.0524||1.011||0.3934|0|-3.4301|3.4189|1545.904|1178.329|5.245|-4.2026|1||4.7647|-6.1727||86.9603||-0.48||2411.241|102.182|78.607|-51.69|-39.314||70.5|70.5|7232.5246|9746736.6667|-46.2857|62.4|62.4
russ2000_0260|SANM|200206|4433.765|1081.469|1273.4|1190.475|4790.886|4534.15|2166.266|2367.884||6047.409|541.858|168.907|0.9603|-18.0805|22.1682|0.4398|0.4902||0.542||0.4009|0|-4.5453|3.3519|1476.378|1285.869|5.251|-4.0552|1|2|4.2228|-5.8285||86.6717||-0.06||2617.626|109.326|78.608|-6.947|-4.994||37.86|37.86|4723.944|8417986.6667|-71.5253|24.42|24.42
russ2000_0260|SANM|200209|4159.038|1163.674|1123.016|1084.454|2148.827|4103.342|2053.989|2049.353||3414.715|-2065.374|190.261|0.4315|-0.9389|5.4992|0.3368|0.1928||0.2637||0.6563|0|-7.3381|2.1092|1394.515|1279.451|5.254|-39.4604|1|1|3.7663|-57.4063||85.211|46030|-32.4599||2602.302|110.085|78.422|-2684.135|-2607.222||16.62|16.62|2917.0186|6122780|-79.6024|18.48|18.48
russ2000_0260|SANM|200212|4549.061|1569.62|1083.633|1081.318|2149.736|4453.518|1908.452|2545.066||3420.004|-2072.883|190.29|0.3659|-1.2016|4.5204|0.4058|0.2217||0.6512||0.7245|0|-8.0295|2.7584|1489.66|1336.062|5.289|-35.9399|1|1|3.3912|-53.038||84.928||-0.06||2536.961|108.957|81.101|-11.207|-7.509||26.94|26.94|3206.3076|8499574.3667|-77.4372|21.96|21.96
russ2000_0260|SANM|200303|4443.694|1394.882|1092.057|1082.083|2150.699|4418.81|1895.808|2523.002||3400.703|-2104.704|188.948|0.3212|-1.1752|4.4374|0.3985|0.2348||0.7417|-0.0006|0.7206|0|2.5202|2.6588|1509.512|1330.248|5.29|-38.594|1|2|3.361|-59.2787||84.8958||-0.36||2443.553|104.723|77.225|-47.494|-31.821||24.24|24.24|3266.5035|5886260.7667|-65.617|28.8|28.8
russ2000_0260|SANM|200306|4578.578|1571.021|1059.093|1033.957|2160.937|4511.495|1986.764|2524.731||3402.887|-2116.878|188.715|0.4195|-1.54|4.3668|0.5173|0.3176||0.9164|-0.0018|0.7176|0|0.0202|2.5505|1579.542|1459.538|5.296|-41.9069|1|1|2.8861|-67.5293||85.0622||-0.12||2648.907|119.636|81.348|-18.17|-12.174||37.92|37.92|4278.9874|7161285.5333|0.1585|47.82|47.82
russ2000_0260|SANM|200309|4109.165|1082.988|977.799|902.868|2223.422|4067.648|2036.053|2031.595||3323.254|-2202.531|188.618|0.6227|-42.173|12.693|0.7826|0.5376||1.486|-0.0029|0.5805|0|1.7317|2.1409|1576.392|1506.998|5.304|-2.4061|1|10|2.4323|-4.0432||85.1227|45008|-1.98||2732.013|129.154|64.869|-121.336|-85.653||57.96|57.96|6371.22|6918903.9333|248.7365|63.18|63.18
russ2000_0260|SANM|200312|4482.476|1163.741|1070.32|873.798|2230.022|4425.465|2335.43|2090.035||3338.666|-2186.761|188.624|0.6988|-64.1093|15.8879|0.9403|0.6084||1.9241||0.5773|0|0.7221|2.4446|1740.748|1809.247|5.369|-2.0254|1|9|1.5136|-3.3721||87.7263||0.18||2970.281|141.191|77.046|18.774|15.769||75.6|75.6|7240.2581|5760906.4333|180.6236|78.3|78.3
russ2000_0260|SANM|200403|4358.385|1128.505|1165.231|844.979|2236.896|4321.053|2228.871|2092.182||3304.002|-2230.616|188.75|0.5821|-52.0488|14.5535|0.8595|0.5068||1.7342||0.5845|0|1.5196|2.1258|1544.232|1713.047|5.383|-2.2935|1|9|1.6314|-3.7543||85.8207||-0.54||2862.386|145.099|81.304|-57.784|-43.856||66.24|66.24|6283.725|5237243.7|173.2673|60.12|60.12
russ2000_0260|SANM|200406|4332.078|1021.326|1119.858|811.958|2248.486|4199.407|2135.694|2063.713||3329.415|-2219.266|188.561|0.4841|-54.9717|15.9084|0.7476|0.4083||1.4032||0.5729|0|1.6745|3.0348|1658.448|1615.993|5.402|-1.9077|1|9|1.6809|-3.0659||88.046||0.12||3069.783|158.523|85.028|9.649|11.351||54.6|54.6|5428.4873|6266410.5667|43.9873|44.04|44.04
russ2000_0260|SANM|200409|4223.144|1089.165|1064.518|782.642|2290.87|4177.885|2786.059|1391.826||3354.711|-2213.929|188.607|0.4|-87.1873|216.3651|0.5976|0.3232||1.0472||0.5685|0|1.9355|2.29|1668.973|1630.833|5.42|-0.9833|1|2|2.6048|-1.5504||86.614|48721|-0.42||3302.157|162.113|103.071|-7.439|-34.893||42.3|42.3|4653.9434|8428386|-27.0186|48|48
russ2000_0260|SANM|200412|4303.93|1082.422|1003.112|801.498|2292.122|4224.034|2813.564|1410.47||3401.814|-2189.563|188.633|0.4148|-122.1603|39.958|0.6893|0.3471||1.2885||0.5602|0|-0.5187|2.1063|1802.862|1624.599|5.426|-0.8179|1|2|3.2465|-1.2862||87.5015||0.3||3252.706|176.967|87.309|33.32|24.366||50.82|50.82|5061.9459|7203317.8667|-32.7778|37.08|37.08
russ2000_0260|SANM|200503|3891.181|1205.431|962.242|751.978|1694.739|4103.283|2297.18|1806.103||2360.147|-3225.071|188.566|0.2948|-3.3263|51.276|0.5325|0.2282||0.7816||0.8066|0|-0.898|0.8551|1595.983|1510.491|5.44|-20.444|1|1|3.2439|-32.8469||86.6167||-11.94||2885.402|150.167|87.253|-645.082|-1035.508||31.32|31.32|3681.3063|12639862.7667|-52.7174|24|24
russ2000_0260|SANM|200506|3957.176|1265.688|948.674|713.557|1721.445|4118.497|2320.89|1797.607||2362.258|-3225.273|188.575|0.2806|-3.3612|22.5826|0.5447|0.2237||1.2515|-0.007|0.8129|0|-0.6533|2.8852|1602.723|1489.362|5.442|-21.5613|1|1|4.7745|-35.4581||86.9308||-0.06||2831.264|153.376|100.623|1.943|-4.116||32.82|32.82|3510.0053|7419958.5|-39.8901|28.68|28.68
russ2000_0260|SANM|200509|3747.157|1125.334|1015.035|689.454|1725.105|3885.317|2074.676|1810.641||2383.811|-3402.503|188.519|0.2371|-2.7393|8.1518|0.4471|0.1823||0.9012|-0.0048|0.6998|0|1.3745|1.4086|1477.401|1559.172|5.457|-22.0833|1|2|3.3225|-36.9064||86.2992|48621|-0.12||2765.302|152.194|84.106|-1.29|-7.99||25.74|25.74|2909.5837|5460162.5667|-39.1489|21.9|21.9
russ2000_0260|SANM|200512|3917.623|1039.276|1122.773|606.895|1687.784|3920.74|2132.119|1788.621||2397.463|-3195.299|188.2|0.2426|-2.77|8.136|0.4517|0.1931||0.9308|-0.0013|0.6828|0|1.5012|2.1847|1612.325|1636.397|5.475|-23.4774|1|1|3.7967|-39.914||87.4492||0.18||2861.797|168.487|90.103|-1.258|17.394||25.56|25.56|2846.4512|8279804.0333|-49.5261|25.26|25.26
russ2000_0260|SANM|200603|3353.224|625.206|1159.351|630.157|1701.532|3461.402|2351.312|1110.09||2309.433|-3298.719|187.897|0.2446|-43.2625|13.4341|0.5306|0.1878||0.9456|-0.001|0.6506|0|2.8457|0.6311|1434.055|1402.136|5.512|-1.7308|1|2|3.5844|-2.9956||87.5427||-0.84||2668.418|164.559|87.049|-69.503|-76.062||24.6|24.6|2774.4028|6734929.5667|-21.4559|31.14|31.14
russ2000_0260|SANM|200606|3533.916|563.092|1251.826|654.689|1688.866|3669.779|2038.327|1631.452||2293.888|-3515.973|186.416|0.2953|-27.8198|-114.3605|0.5666|0.2122||1.0521||0.6525|0|2.575|1.1642|1584.316|1550.036|5.513|-3.0408|1|3|1.8199|-5.1699||87.852||-0.6||2707.9|162.138|85.936|-44.644|-54.802||27.6|27.6|3285.6502|6041792.9|-15.9049|20.82|20.82
russ2000_0260|SANM|200609|3491.003|491.829|1318.4|620.132|1643.032|3591.867|1974.249|1617.618||2270.563|-3544.06|186.361|0.2549|-21.924|-17.0527|0.5294|0.1675||0.8598||0.7078|0|2.5048|1.034|1526.373|1494.603|5.519|-3.6173|1|2|3.8099|-6.0727||87.8653|54397|-0.3||-592.997|40.957|87.95|-59.528|-28.087||22.44|22.44|2804.8595|4477530.6|-9.6618|23.7|23.7
russ2000_0260|SANM|200612|4127.159|538.828|1328.141|615.203|1646.011|4188.783|2494.114|1694.669||2307.884|-3515.811|186.026|0.3886|-26.7569|-6.3121|0.5383|0.2401||0.8358||0.9564|0|-6.2919|1.1034|1558.141|1481.682|5.515|-3.2627|1|3|2.8557|-5.6438||88.0498||0.3||2778.79|168.678|96.318|37.063|28.249||20.7|20.7|2970.5942|4195096.9667|-18.8235|21|21
russ2000_0260|SANM|200703|3442.351|664.092|1217.113|617.357|1640.568|3506.997|2413.132|1093.865||2284.893|-3541.943|185.583|0.4793|-36.4009|-8.5456|0.5076|0.2571||0.8245||0.7379|0|-0.5491|1.4254|1408.198|1375.463|5.487|-2.0227|1|4|1.6084|-3.522||87.8503||-0.3||1788.028|113.495|89.062|-41.29|-26.132||21.72|21.72|3624.3954|3946458.2667|-11.7073|20.7|20.7
russ2000_0260|SANM|200706|3406.725|780.46|1132.555|603.747|1641.808|3488.576|1792.681|1695.895||2266.144|-3569.583|185.548|0.4107|-45.7965|-16.5261|0.4266|0.2565||0.7792|-2.9214|0.696|0|-0.9251|2.4843|1309.871|1441.851|5.487|-1.3404|1|2|1.3381|-2.3465||87.8487||-0.3||1673.298|95.055|87.351|-40.146|-27.64||18.78|18.78|2744.1148|8823182.3|-32.5431|16.5|16.5
russ2000_0260|SANM|200709|3415.457|933.424|1059.856|609.394|532.887|3496.808|1797.082|1699.726||1173.147|-4685.851|185.541|0.3447|-1.5671|13.0355|0.3808|0.2027||0.5027||1.3537|0|-1.6269|1.5791|1218.375|1450.705|5.488|-29.9092|1|1|0.7745|-55.0664||87.861|52602|-12.6||1753.905|104.379|88.01|-1074.049|-1109.134||12.72|12.72|1946.4986|3860936.4333|-42.2343|13.26|13.26
russ2000_0260|SANM|200712|3464.814|941.197|1077.618|591.645|512.635|3523.068|1916.726|1606.342||1180.81|||0.2112|-1.301|4.0198|0.3194|0.1287||0.8043|-0.0012|1.2514|0|2.6799|1.5808|1251.997|1587.29||-32.5365|1|2|1.1723|-62.6835||88.3272||0.06||2532.926|153.046|93.2|12.508|7.916||10.92|10.92|1688.3056|4794552.1333|-47.2464|9.42|9.42
russ2000_0260|SANM|200803|3288.054|860.55|949.922|596.756|512.635|3382.312|1773.103|1609.209||1153.947|||0.1754|-1.292|2.6748|0.3285|0.1056||0.7283|-0.0009|1.2917|0|16.6687|1.0321|1225.755|1407.473||-36.3156|1|2|0.9807|-71.5523||88.4578||-0.3||1817.431|124.645|79.336|-30.723|-24.414||9.72|9.72|1359.2785|4731838.3667|-55.2486|9.3|9.3
russ2000_0260|SANM|200806|3276.171|981.564|901.039|611.172|510.067|3340.183|1746.709|1593.474||1190.49|||0.1827|-1.0613|4.5753|0.2601|0.1013||0.7131|-0.0003|1.2434|0|6.1111|1.3607|1183.602|1364.867||-38.0808|1|2|0.8483|-79.7112||88.554||0.18||1903.253|139.641|77.425|19.244|15.328||7.68|7.68|1420.9744|7518163.8333|-59.1054|10.62|10.62
russ2000_0260|SANM|200809|2796.28|869.801|813.359|599.908||2818.015|1221.941|1596.074||695.958|-5172.2|184.725|0.1737|-2.7873|-16.4889|0.3858|0.1112||1.0682|-0.0004|2.1294|0|2.5613|5.869|969.558|891.397|5.501|-18.8319|1|9|3.0007|-45.0795||88.5412|45610|-5.52||1703.579|130.891|71.206|-471.882|-485.179||8.4|8.4|1390.7736|7566978.7|-33.9623|4.5|4.5
russ2000_0260|SANM|200812|2607.571|796.774|784.002|587.503||2714.06|1093.02|1621.04||626.258|||0.1103|-1.805|-10.5478|0.281|0.0327||0.3664||2.3722|0|12.8433|2.2053|892.107|781.92||-21.1985|1|4|2.6542|-53.6299||87.219||-0.29||1419.264|83.798|62.987|-23.244|-25.673|-25.733|2.82|2.82|872.476|3978135.7667|-74.1758|1.98|1.98
russ2000_0260|SANM|200903|2383.472|851.497|706.024|574.692||2478.446|927.484|1550.962||612.039|||0.1283|-1.4172|-17.617|0.2446|0.0216||0.2285||2.3718|0|15.6491|1.876|710.087|679.484||-22.8586|1|2|2.6459|-62.3394||83.453||-0.45||1195.107|68.59|57.055|-34.526|-37.938|-26.283|1.83|1.83|821.7434|4198855.3|-81.1728|3.36|3.36
russ2000_0260|SANM|200906|2402.618|877.613|696.243|577.589||2539.961|1139.638|1400.323||566.255|||0.1341|-1.3343|-19.4468|0.2536|0.0335||0.3193||2.563|0|17.3374|2.2876|698.504|710.729||-26.7309|2|3|3.7854|-79.9669||80.051||-0.52||1209.15|75.76|57.837|-27.069|-41.526|-28.63|2.6286|2.6286|824.7922|5793232.0667|-65.7734|3.66|3.66
russ2000_0260|SANM|200909|2476.046|899.151|761.391|543.497||2604.827|1195.91|1408.917||519.07|-5332.492|213.72|0.2181|-8.8129|-14.277|0.3888|0.1352||1.223||2.7698|0|5.5738|1.8307|668.474|780.876|0.786|-6.6724|2|2|3.987|-22.8214||79.387||-0.41||1353.96|94.33|60.315|-27.731|-32.685|-29.843|8.6|8.6|1214.6056|932520.0667|2.381|6.42|6.42
russ2000_0260|SANM|200912|2400.685|727.495|778.326|550.02||2459.56|1080.999|1378.561||585.122|||0.2678|-26.5533|10.5611|0.4602|0.1788||1.699||2.1563|0|7.1111|3.869|749.925|828.43||-2.6392|2|9|4.6303|-9.0704||80.575||0.74||1478.302|109.687|62.415|52.917|59.382|-26.396|11.03|11.03|1388.229|820175.3667|291.1348|13.2|13.2
russ2000_0260|SANM|201003|2459.524|672.962|815.652|539.322||2479.27|1103.977|1375.293||604.458|||0.3515|-398.7323|10.8208|0.6126|0.2599||2.2676||2.0867|0|4.0526|5.2005|819.359|884.618||-0.243|2|10|5.2028|-0.8206||82.782||0.12||1527.451|117.477|63.557|19.375|10.091|-25.983|16.5|16.5|1889.1934|1106195.5|801.6393|17.79|17.79
russ2000_0260|SANM|201006|2584.354|664.569|855.136|561.85||2636.608|1273.916|1362.692||624.254|||0.3234|29.289|51.5109|0.5241|0.2001||1.8164||2.069|0|2.7177|12.2006|923.966|956.135||3.0382|3|10|3.4082|10.0634||83.693||0.26||1625.17|124.115|65.392|33.133|21.563|-26.561|13.61|13.61|1842.9038|1591259.3|417.7661|12.57|12.57
russ2000_0260|SANM|201009|2590.009|592.812|844.347|570.258|15.464|2640.195|1251.343|1388.852||661.601|-5210.057|214.53|0.2636|13.6762|-29.6274|0.5071|0.1614|17.169|1.5098||1.9735|0|2.7103|10.7071|1018.612|923.038|0.797|6.4085|2|9|2.3216|20.4433||82.696||0.38||1687.768|131.711|61.17|33.817|31.399|-26.958|12.08|12.08|1597.3812|1235026.7333|40.4651|13.19|13.19
russ2000_0260|SANM|201012|2520.762|548.519|832.71|573.932||2533.106|1149.679|1383.427||700.002|||0.2625|18.2069|-10.3812|0.5148|0.1494|7.7867|1.3856||1.8482|0|2.7222|4.9792|1002.839|839.253||4.7663|3|8|1.8572|14.3936||82.825||0.34||1662.451|128.047|58.471|36.083|28.359|-26.089|11.48|11.48|1647.9852|1294057.6|4.0798|15.03|15.03
russ2000_0260|SANM|201103|2576.016|654.745|820.117|561.249||2531.553|1149.942|1381.611||731.196|||0.2462|16.3771|-8.2064|0.4738|0.1313|9.9636|1.1784||1.7805|0|-1.3511|4.6521|965.216|854.364||4.8276|2|3|2.5587|14.2083||83.94||0.16||1569.058|116.831|62.212|20.988|13.065|-25.707|11.21|11.21|1623.7921|1365713.7667|-32.0606|11.72|11.72
russ2000_0260|SANM|201106|2635.615|582.816|885.502|562.766||2567.328|1278.594|1288.734||749.3|||0.2194|17.7697|-26.0474|0.4406|0.1255|8.3947|1.0857||1.6179|0|0.6059|5.0706|1042.092|958.075||4.1649|3|2|3.4569|11.8609||83.141||0.11||1674.2|131.601|67.043|13.653|9.405|-24.487|10.33|10.33|1417.6565|812514.2333|-24.0999|11.4|11.4
russ2000_0260|SANM|201109|2629.246|640.288|891.325|588.097||2583.456|1265.885|1317.571||770.517|-5141.14|213.828|0.1849|16.5563|646.3803|0.3402|0.0899|6.9899|0.7675|0.1826|1.6126|0|0.972|6.4766|1014.121|984.014|0.807|3.4567|2|3|2.7369|9.5384||82.807||0.22||1696.702|133.872|59.401|28.814|18.088|-20.97|6.68|6.68|1187.6169|1168207.8667|-44.702|8.81|8.81
russ2000_0260|SANM|201112|2516.802|604.469|903.78|587.807||2454.523|1137.03|1317.493||784.598|||0.2036|28.3779|10.5571|0.4305|0.1202|11|1.0041||1.5852|0|1.1163|5.6645|931.034|859.337||2.4494|3|4|3.1042|6.5763||82.668||0.1||1502.366|109.025|59.141|16.591|8.575|-21.579|9.31|9.31|1342.6612|811106.8667|-19.3241|10.98|10.98
russ2000_0260|SANM|201203|2324.261|464.419|862.392|577.182||2238.053|1072.825|1165.228||792.703|||0.2405|44.2235|12.3639|0.5053|0.1463|19.0508|1.1774||1.341|0|4.609|2.9041|928.943|834.272||1.7504|2|3|2.8033|4.5227||81.225||-0.02||1463.082|106.348|62.94|5.442|-1.439|-19.925|11.45|11.45|1554.9255|505603.4333|4.4708|8.9|8.9
russ2000_0260|SANM|201206|2334.895|394.862|826.725|566.339||2227.169|1157.454|1069.715||805.752|||0.1924|36.3641|14.5755|0.4097|0.0976|18.3902|0.7711||1.2039|0|9.5918|3.9635|1017.355|895.859||1.7734|3|3|2.9987|4.3778||83.566||0.11||1549.302|105.252|60.965|12.797|8.948|-15.762|8.19|8.19|1213.1387|568455.4333|-18.6693|8.54|8.54
russ2000_0260|SANM|201209|2326.299|409.618|826.539|569.365||2204.005|1219.547|984.458||963.781|-4960.906|214.133|0.2124|6.5607|14.2547|0.3733|0.1238|21.0732|0.9426||0.9311|0|8.7367|3.3611|1001.543|937.737|0.817|9.4522|3|8|3.3151|21.8871||83.573|44879|1.96||1578.584|115.157|57.817|15.113|164.15|-13.053|8.51|8.51|1279.9629|425609.3|22.9769|8.88|8.88
russ2000_0260|SANM|201212|2248.761|490.693|779.859|563.065||2093.006|1211.283|881.723||986.346|||0.2277|7.6156|10.1414|0.4261|0.1457|5|0.9103|0.0314|0.91|0|7.4429|3.437|897.069|834.307||9.1591|3|6|2.7535|19.8792||84.011||0.01||1494.945|96.928|59.868|3.654|0.621|-12.886|11.07|11.07|1366.7158|556416.5|18.9044|9.52|9.52
russ2000_0260|SANM|201303|2156.347|411.942|798.82|547.85||1950.322|1232.481|717.841||1014.506|||0.2218|6.5186|5.5333|0.4285|0.1595|4.8798|0.9771|0.0228|0.7336|0|10.5363|2.5399|870.905|851.767||10.6679|3||1.8378|21.3572||84.683||0.25||1427.642|100.304|58.954|34.151|21.191|-10.17|11.37|11.37|1270.5326|573929.6|1.1566|12.62|12.62
russ2000_0260|SANM|201306|2188.658|416.394|796.759|543.884||1939.866|1250.57|689.296||1039.18|||0.2457|7.0669|5.9703|0.4856|0.1954|5.9785|1.1489|0.0129|0.6496|0|6.0732|2.0305|898.625|899.256||11.3801|3|10|-1.6863|21.2805||85.602||0.22||1489.214|114.251|62.12|27.09|18.738|-8.553|14.35|14.35|1485.5123|574790.2|82.8025|16.475|16.475
russ2000_0260|SANM|201309|2204.588|402.875|781.56|540.151||1904.284|1206.724|697.56||1091.564|-4881.555|215.658|0.2957|20.8412|6.4935|0.552|0.2444|7.1107|1.3947|0.0143|0.5358|0|4.5491|1.8187|944.816|956.488|0.842|4.4607|3|10|0.0823|7.7866||87.155|40909|0.44||1505.323|115.334|57.13|38.511|38.801|-8.381|17.49|17.49|1709.6238|658838.6333|105.5229|14.555|14.555
russ2000_0260|SANM|201312|2203.943|407.051|791.979|562.45||1936.965|1240.212|696.753||1093.235|||0.2609|16.1433|6.381|0.5425|0.2379|17.8696|1.2723||0.5895|0|4.5799|4.1017|917.211|925.436||5.805|3|9|-0.5838|9.7449||87.259||0.26||1447.498|110.785|59.182|33.731|23.101|-6.667|16.7|16.7|1566.5444|790630.8|50.8582|16.72|16.72
russ2000_0260|SANM|201403|2231.85|390.622|799.663|546.366||1916.694|1225.893|690.801||1103.517|||0.284|16.7209|8.4671|0.5618|0.2588|14.9744|1.335||0.5826|0|5.7066|4.7884|953.347|917.78||5.8771|3|9|0.268|9.4983||86.144||0.24||1476.712|118.967|62.332|38.615|20.84|-7.308|17.45|17.45|1687.7224|568615.6667|53.4741|20.25|20.25
russ2000_0260|SANM|201406|2504.301|552.013|880.267|564.219||2157.965|1488.152|669.813||1132.14|||0.3538|19.5594|15.4718|0.6151|0.3313|19.6293|1.6904||0.6187|0|2.4263|3.1565|973.051|1082.986||5.9412|3|9|0.1699|9.4753||86.235||0.24||1604.727|126.913|63.029|38.998|20.721|-8.229|22.78|22.78|2126.7115|613788.4333|58.7456|23.29|23.29
russ2000_0260|SANM|201409|2450.974|466.607|893.178|563.016||2066.334|1534.137|532.197||1246.755|-4684.39|216.857|0.3188|9.0851|8.7949|0.5407|0.3382|9.2301|1.7183||0.4364|0|4.9928|2.8178|979.475|1139.845|0.822|11.2231|3|9|-0.1398|17.3952||87.133|43101|1.52||1686.169|131.618|57.745|50.395|132.503|-7.067|20.86|20.86|1791.263|555992.2667|19.2682|25.07|25.07
russ2000_0260|SANM|201412|2381.506|391.149|907.735|564.557||1944.12|1372.318|571.802||1281.612|||0.3288|10.3689|8.5913|0.6323|0.3325|10.3761|1.577|0.0724|0.3826|0|2.2209|1.7902|972.958|1080.435||11.0773|3|10|1.036|16.7928||86.682||0.26||1671.162|126.346|59.418|45.804|22.656|-6.148|23.53|23.53|2011.4974|612619.8|40.8982|21.18|21.18
russ2000_0260|SANM|201503|2290.543|407.717|858.102|552.602||1839.603|1271.596|568.007||1276.85|||0.3228|10.884|11.6546|0.6658|0.3347|11.0457|1.616|0.1183|0.3685|0|2.965|1.6961|921.74|1014.93||10.7226|3|9|1.6007|15.7782||86.897||0.17||1527.53|115.263|57.023|43.355|14.748|-5.932|24.19|24.19|2074.7871|430656.5667|38.6246|20.33|20.33
russ2000_0260|SANM|201506|2325.371|416.471|874.224|564.662||1897.593|1330.264|567.329||1259.252|||0.2879|8.6504|7.8333|0.5326|0.2673|10.032|1.2942|0.1029|0.3432|0|6.7796|2.5804|934.152|1090.171||11.0018|3|7|1.6761|15.6845||85.493||0.29||1539.271|120.562|59.736|40.291|24.475|-5.744|20.16|20.16|1878.0366|502452.5333|-11.5013|22.07|22.07
russ2000_0260|SANM|201509|2322.98|412.253|918.728|590.844||1972.793|1380.557|592.236||1520.471|-4307.129|314.55|0.2613|4.8891|8.9871|0.528|0.2705|9.2902|1.2829|0.0998|0.3534|0|7.9482|3.7676|936.952|1035.323|0.781|20.8217|3|5|1.6442|28.6457||83.64||3.78||1636.578|121.685|63.111|46.743|315.382|-6.091|21.37|21.37|1690.024|517199.4667|2.4449|20.67|20.67
russ2000_0260|SANM|201512|2280.439|398.447|896.123|585.771||1903.972|1311.871|592.101||1527.254|||0.2769|4.5283|31.6375|0.5038|0.2906|4.6511|1.1149|0.0485|0.3362|0|9.0002|2.9702|930.46|1014.031||20.5034|3|5|0.7503|27.8018||81.205||0.33||1534.714|123.638|57.693|48.105|27.138|-5.73|20.58|20.58|1766.1245|728634.7667|-12.5372|18.74|18.74
russ2000_0260|SANM|201603|2392.936|407.319|922.704|611.799||2103.24|1495.251|607.989||1495.094|||0.2968|4.9609|14.882|0.5478|0.3119|4.9234|1.1664|0.0494|0.3839|0|9.9126|3.4131|998.6|1104.187||20.6817|3|6|1.0152|28.0661||78.525||0.39||1611.174|136.712|63.494|55.394|30.361|-6.194|23.38|23.38|1851.7045|539732.9333|-3.3485|23.65|23.65
russ2000_0260|SANM|201606|2380.956|409.62|913.11|616.243||2047.769|1447.931|599.838||1530.617|||0.3462|5.1738|11.4674|0.5818|0.3341|5.7328|1.2652|0.0452|0.3381|0|7.1486|1.7193|999.838|1111.445||20.309|4|9|1.0621|27.4398||76.992||0.38||1669.474|126.661|61.982|49.488|29.534|-6.233|26.81|26.81|2188.6282|664628.1667|32.9861|25.34|25.34
russ2000_0260|SANM|201609|2375.652|398.288|946.239|617.524||2015.419|1401.263|614.156||1609.803|-4119.291|456.796|0.3391|11.5433|13.8357|0.5981|0.347|5.7664|1.3496|0.0486|0.2873|0|5.6068|1.8179|973.68|1121.135|0.73|9.1289|3|9|0.6172|12.2239||78.532||1.3||1665.819|127.271|61.435|51.63|100.805|-6.074|28.47|28.47|2187.6286|420327.9333|33.2241|27.65|27.65
russ2000_0260|SANM|201612|2417.588|405.24|963.905|620.911||2005.221|1435.249|569.972||1662.766|||0.4262|13.2433|10.2419|0.7422|0.4469|15.3125|1.6761||0.2626|0|4.5618|1.4777|993.049|1171.23||9.9501|4|9|1.8037|13.1342||77.175||0.58||1719.977|132.162|65.14|54.847|44.864|-5.066|36.65|36.65|2762.4088|476742.9667|73.5322|38.95|38.95
russ2000_0260|SANM|201703|2477.407|432.527|1019.155|623.037||2003.405|1427.201|576.204||1716.703|||0.4499|14.4064|11.1827|0.8013|0.4569|15.0755|1.7492||0.2314|0|1.3267|2.3327|971.363|1174.209||9.9453|3|9|1.0095|12.9083||77.864||0.41||1682.262|133.21|62.388|56.73|31.717|-5.248|40.6|40.6|2999.4993|463578.0667|73.6527|37.25|37.25
russ2000_0260|SANM|201706|2564.331|435.5|1046.842|642.853||2069.309|1495.654|573.655||1739.547|||0.4118|13.2689|13.2256|0.7448|0.4362|13.9326|1.6654||0.2267|0|2.5096|1.8095|1036.049|1256.081||10.2119|4|8|0.8471|12.9422||78.241||0.47||1711.377|130.688|58.708|62.244|36.404|-5.284|38.1|38.1|2774.5456|458731.0333|42.1112|35.85|35.85
russ2000_0260|SANM|201709|2616.25|406.661|1051.669|640.275||2199.679|1616.043|583.636||1647.684|-3980.458|633.74|0.4075|19.7037|15.1567|0.711|0.4364|13.4783|1.6443||0.2912|0|5.9103|2.0777|1110.334|1280.106|0.717|6.5816|3|9|1.7113|8.287||78.761|47000|0.33||1755.003|123.851|65.332|39.659|25.848|-5.071|37.15|37.15|2762.7151|416674.8333|33.6812|32.725|32.725
russ2000_0260|SANM|201712|2652.697|404.914|1079.638|635||2256.992|1662.655|594.337||1501.588|||0.3567|-41.5711|17.6089|0.674|0.3725|18.4358|1.4337||0.374|0|7.1514|0.8655|1121.8|1260.432||-2.8915|3|4|-0.8959|-3.6852||71.605||-2.16||1744.8|109.466|63.603|11.089|-154.91|-5.929|33|33|2449.8884|801573.5333|-10.4478|26.15|26.15
russ2000_0260|SANM|201803|2670.518|405.277|1122.018|635.127||2316.365|1717.359|599.006||1462.99|||0.2909|-30.8038|30.0342|0.5544|0.3079||1.3143||0.4359|0|12.6562|2.1749|1087.713|1224.062||-3.2273|3||-1.8417|-4.2155||73.582||0.33||1675.629|114.698|65.384|41.752|24.632|-6.539|26.15|26.15|2005.5333|677223.4667|-34.2965|29.5|29.5
russ2000_0260|SANM|201806|2793.992|404.777|1187.006|635.733||2415.772|2215.306|200.466||1476.756|||0.3341|-31.6618|154.8901|0.5732|0.3307||1.4138||0.4238|0|11.866|2.6309|1153.93|1348.917||-3.3467|3|3|-1.9475|-4.5006||72.053||0.47||1813.366|118.536|61.421|41.268|33.963|-6.792|29.3|29.3|2300.7374|511751.7667|-22.7931|29.1|29.1
russ2000_0260|SANM|201809|3014.427|419.528|1374.004|642.913||2612.289|2401.895|210.394||1472.844|-4032.722|791.366|0.299|-21.5505|92.1836|0.504|0.3028||1.3162||0.4126|0|5.9102|1.8346|1177.219|1547.399|0.678|-4.5603|3|3|-1.3058|-6.3168||68.234|47000|0.01||1876.335|121.083|60.516|3.43|0.782|-7.206|27.6|27.6|2089.987|247704.5333|-27.0806|25.3|25.3
russ2000_0260|SANM|201812|3273.772|409.29|1054.166|643.518||2784.236|2573.135|211.101||1532.617|||0.244|20.1181|46.2141|0.4536|0.2378||1.098||0.4716|0|4.2539|1.8172|1764.02|1531.927||4.59|3|4|0.2245|6.535||70.901||0.54||2188.018|149.337|63.028|63.472|37.952|-8.077|24.06|24.06|1735.0171|407187.9667|-27.0909|31.22|31.22
russ2000_0260|SANM|201903|3175.088|405.494|1006.548|639.901||2625.968|2418.528|207.44||1580.719|||0.3029|19.6178|-60.2546|0.5297|0.2839|21.3704|1.3448||0.407|0|1.1274|1.9904|1714.592|1439.397||5.2764|3|8|1.6909|7.546||71.446||0.57||2126.639|153.102|64.186|69.116|40.885|-8.108|28.85|28.85|2287.627|379032.3|10.325|33.92|33.92
russ2000_0260|SANM|201906|3001.642|414.273|915.155|635.02||2392.485|1827.674|564.811||1627.472|-3882.834|804.118|0.2863|17.9423|79.5889|0.5469|0.2622|18.717|1.2965||0.311|0|1.5735|2.3272|1622.28|1350.117|6256.423|5.6752|4|6|2.118|7.9671||72.007||0.6||2026.995|147.795|66.768|58.625|42.921|-7.269|30.28|30.28|2291.4429|344988.6333|3.1687|31.75|31.75
russ2000_0260|SANM|201909|2920.929|454.741|900.557|630.647||2262.94|1683.022|579.918||1642.573|-3863.077|804.118|0.2832|15.3291|17.9199|0.5554|0.279|18.6744|1.3877||0.2346|0|2.1074|2.7605|1524.679|1336.914|0.697|6.5996|3|6|2.2731|9.0066||72.332|43000|0.27||1892.207|141.704|66.05|54.406|19.757|-6.198|32.11|32.11|2327.3304|320716.3667|16.3406|30.73|30.73
russ2000_0260|SANM|201912|2805.241|430.564|843.764|612.214||2150.35|1530.132|620.218||1679.385|||0.2819|16.6527|9.3479|0.6171|0.2973|17.2525|1.4549||0.227|0|2.022|2.8519|1485.782|1180.179||6.6303|4|8|3.2332|8.8002||72.598||0.53||1840.171|134.882|63.151|52.932|38.345|-5.567|34.24|34.24|2320.9949|329642.3667|42.3109|31.84|31.84
russ2000_0260|SANM|202003|3363.299|1114.585|883.727|591.738||2742.436|2131.076|611.36||1617.749|||0.2206|16.5951|4.8778|0.4031|0.2017|12.8528|0.928|0.2946|0.6253|0|0.8332|2.1977|1325.866|1126.997||4.781|3|4|1.3169|6.4989||72.245||0.07||1590.55|107.421|62.257|11.087|4.882|-5.622|27.28|27.28|1739.4223|667925.3333|-5.4419|27.73|27.73
russ2000_0260|SANM|202006|3500.112|1147.217|883.67|574.799||2821.217|2213.045|608.172||1653.482|||0.2203|14.4268|3.9905|0.3478|0.2417|17.1769|1.0359||0.6091|0|1.2428|1.8706|1423.26|1252.116||4.6848|4|6|0.3825|6.5605||69.645||0.64||1654.691|131.473|59.314|59.607|44.88|-7.696|25.04|25.04|1619.2014|462984.4|-17.3052|29.68|29.68
russ2000_0260|SANM|202009|||||||||||||0.2437||5.2573||0.2852|17.9868|1.1373|||0||2.742||||||5|0.4281|||||||||||||27.05|27.05|1700.3598|517674.3333|-15.7583|26.43|26.43