russ2000_0711|RUSHA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0711|RUSHA|Long Name|Rush Enterprises Inc Total Current Assets (Quarterly) (USD)|Rush Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Rush Enterprises Inc Inventories (Quarterly) (USD)|Rush Enterprises Inc Net PP&E (Quarterly) (USD)|Rush Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Rush Enterprises Inc Total Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Deposits (Quarterly) (USD)|Rush Enterprises Inc Book Value (Quarterly) (USD)|Rush Enterprises Inc Retained Earnings (Quarterly) (USD)|Rush Enterprises Inc Treasury Stock (Quarterly) (USD)|Rush Enterprises Inc EV to Revenues|Rush Enterprises Inc EV to Earnings|Rush Enterprises Inc EV to Free Cash Flow|Rush Enterprises Inc EV to Assets (Quarterly)|Rush Enterprises Inc PS Ratio|Rush Enterprises Inc PE Ratio|Rush Enterprises Inc Price to Book Value|Rush Enterprises Inc PEG Ratio|Rush Enterprises Inc Debt to Equity Ratio|Rush Enterprises Inc Dividend Yield|Rush Enterprises Inc Shareholder Yield (TTM)|Rush Enterprises Inc Percent of Shares Outstanding Short|Rush Enterprises Inc Total Receivables (Quarterly) (USD)|Rush Enterprises Inc Total Payables (Quarterly) (USD)|Rush Enterprises Inc Total Capital Stock (Quarterly) (USD)|Rush Enterprises Inc Return on Invested Capital|Rush Enterprises Inc Quality Ratio Score|Rush Enterprises Inc Momentum Score|Rush Enterprises Inc Beta (1Y)|Rush Enterprises Inc Sustainable Growth Rate (TTM)|Rush Enterprises Inc Institutional Investor Ownership Percentage|Rush Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Rush Enterprises Inc Total Employees (Annual)|Rush Enterprises Inc EPS Diluted (Quarterly) (USD)|Rush Enterprises Inc Dividend Per Share (Quarterly) (USD)|Rush Enterprises Inc Revenue (Quarterly) (USD)|Rush Enterprises Inc Gross Profit (Quarterly) (USD)|Rush Enterprises Inc SG&A Expense (Quarterly) (USD)|Rush Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Rush Enterprises Inc Net Income (Quarterly) (USD)|Rush Enterprises Inc Net Interest Income (Quarterly) (USD)|Rush Enterprises Inc Price (USD)|Rush Enterprises Inc Total Return Price (USD)|Rush Enterprises Inc Enterprise Value (USD)|Rush Enterprises Inc 30-Day Average Daily Volume|Rush Enterprises Inc 1 Year Price Returns (Daily)||
russ2000_0711|RUSHA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0711|RUSHA|199503||||||||||||||||||||||||||||||||||15.6444||0.1023||67.1||||1.6||||||||
russ2000_0711|RUSHA|199506||||||||||||||||||||||||||||||||||15.6444||0.1023||67.1||||1.6||||||||
russ2000_0711|RUSHA|199509||||||||||||||||||||||||||||||||||15.6444||0.1023||67.1||||1.6||||||||
russ2000_0711|RUSHA|199512|55.3|2.1|36.5|17.6||68.4|54.7|13.7||7.7|6.9||||||||||6.7013||||16.4|7.6||||||||32.9131||0.0972||67.2||||3.2||||||||
russ2000_0711|RUSHA|199603|60.1|1.8|41.4|19.7||74.5|60.6|13.9||8.4|7.6||||||||||6.5952||||16.3|8.2||||||||16.0634||0.0934||78.3|14.8|11.8||1.5||||||||
russ2000_0711|RUSHA|199606|75.7|21.5|39.3|20.8||65.7|51.4|14.3||34|0.1||||||||||1.5382||||14.6|7||11.3181||||-10.1796||13.8392||0.1156||84.6|13.5|9.9|2|1.6||||||||
russ2000_0711|RUSHA|199609|80.8|21.7|42.1|21.6||70.5|55.7|14.8||35.1|1.7||||||||||1.6068||||16.5|9.1||10.3689||||-11.2676||14.6666||0.1023||87.6|14.8|10.6|2.4|1.5||||||||
russ2000_0711|RUSHA|199612|82.8|21.5|36.7|23.2||72.5|58.1|14.4||36.7|3.3||||||||||1.5749||||23.1|5.2||7.8402|2|||-16.4069||32.9131||0.1823||92.8|13.6|10.3|2.6|1.6||||||||
russ2000_0711|RUSHA|199703|61.1|15.6|30.2|23.6||56.2|38.6|17.6||37.5|4.1||||||||||1.1733||||14.6|3.9||6.5852|2|||-13.1839||14.9925||0.0534||82.9|13.2|10.8|1.3|0.8||||||||
russ2000_0711|RUSHA|199706|68.4|15.1|34.6|25.2||64.1|51|13.1||38.5|5.1||||||||||1.3584||||18.2|6.1||5.5106|2|||11.8262||14.9925||0.0667||95.8|14.5|11.7|1.6|1||||||||
russ2000_0711|RUSHA|199709|71.8|15.2|36.2|27.8||68.4|55.6|12.8||40.1|6.7||||||||||1.3392||||20|4.1||5.6403|2|||13.571||15.2924||0.1112||102.1|16.6|12.7|2.7|1.7||||||||
russ2000_0711|RUSHA|199712|107.8|19.8|66.8|34.2||113.4|89.5|23.9||42.1|8.7||||||||||2.0998||||20.9|5.8||5.5997|2|||14.1098||15.6535||0.129||118.6|20.5|15.4|3.2|2||||||||
russ2000_0711|RUSHA|199803|132.4|17.9|88.2|39.6||142.7|110.5|32.2||43.4|10||||||||||2.7097||||25.9|4.9||5.3802|2|||14.881||14.6177||0.0889||126.1|21.7|17.2|2.2|1.3||||||||
russ2000_0711|RUSHA|199806|129.8|25.8|84.6|41.7||139.5|110.1|29.4||46.1|12.7||||||||||2.538||||18.8|5.1||6.0232|2|||18.3159||14.8097||0.1823||158.6|19.1|19.3|4.5|2.7||||||||
russ2000_0711|RUSHA|199809|135.7|23.1|93|44.6||147.5|118.3|29.2||49|15.6||||||||||2.5122||||19.1|6||6.1763|2|||20.1631||15.1668||0.1912||146.1|19.7|19.7|4.8|2.9||||||||
russ2000_0711|RUSHA|199812|149.7|22.5|107.1|54.4||167.8|134|33.8||52.9|19.5||||||||||2.4291||||19.5|6.9||6.6823|2|||23.1263||15.0049||0.2579||187|49|19.6|6.5|3.9||||||||
russ2000_0711|RUSHA|199903|164.1|15.5|123.9|63.7||189.6|149.5|40.1||56.2|22.8||||||||||2.8221||||24.1|7.9||7.1717|2|||25.8481||14.8426||0.2223||177.8|31.5|22.9|5.5|3.3||||||||
russ2000_0711|RUSHA|199906|170.7|13|138.8|68.9||197.2|152.7|44.5||60.1|26.7||||||||||2.7171||||18.3|7|0.1|7.3314|2|||26.4851||15.387||0.2535||189.4|32.6|22.3|6.5|3.9||||||||
russ2000_0711|RUSHA|199909|199.8|29.9|144.3|79.1||232.6|174.1|58.5||64.3|30.9||||||||||3.0451||||25.2|8.5|0.1|7.2732|2|||27.0796||15.4841||0.2712||214.844|34.244|23.2|7|4.2||||||||
russ2000_0711|RUSHA|199912|224.072|20.004|173.565|103.426||290.844|221.229|69.615||74.852|35.627||||||||||3.1488||||29.767|9.71|0.07|6.791|2|||26.2135||18.009||0.2935||226.256|38.611|25.102|7.943|4.766||||||||
russ2000_0711|RUSHA|200003|228.431|9.888|193.325|111.364||301.79|222.292|79.498||75.928|36.703||||||||||3.31||||24.27|8.787|0.07|5.2174|2|||21.0363||15.831||0.0667||209.952|37.66|29.466|1.793|1.076||||||||
russ2000_0711|RUSHA|200006|222.865|15.45|176.999|117.449||300.348|218.943|81.405||77.661|38.436||||||||||3.3602||||29.193|16.265|0.07|4.0328|2|||16.686||15.7792||0.1111||248.536|40.445|30.551|2.889|1.733||||||||
russ2000_0711|RUSHA|200009|230.262|13.445|187.49|122.56||311.249|226.519|84.73||79.759|40.534||||||||||3.48||||28.413|10.507|0.07|3.0345|2|||12.9839||15.7466||0.1334||226.924|40.915|30.935|3.497|2.098||||||||
russ2000_0711|RUSHA|200012|222.324|18.892|177.415|130.532||312.564|222.996|89.568||78.177|38.952||||||||||3.467||||20.35|14.157|0.07|0.9878|2|||4.3028||32.9131||-0.0502||211.563|37.301|32.896|-2.638|-1.582||||||||
russ2000_0711|RUSHA|200103|198.21|19.535|155.21|128.095||285.461|199.095|86.366||78.332|39.107||||||||||3.2292||||21.841|11.228|0.07|0.7055|2|||3.0832||15.7714||0.0089||204.547|36.911|30.119|0.258|0.155||||||||
russ2000_0711|RUSHA|200106|177.249|22.662|134.529|128.902||263.635|170.546|93.089||79.793|40.568||||||||||2.8497||||17.285|12.024|0.07|0.6332|2|||2.7075||15.7466||0.0445||199.193|37.461|30.219|2.435|1.461||||||||
russ2000_0711|RUSHA|200109|166.004|21.264|122.846|128.165||251.547|157.396|94.151||80.859|41.634||||||||||2.5816||||19.391|13.783|0.07|0.3365|2|||1.3857||32.1229||0.0311||194.89|38.297|31.289|1.777|1.066||||||||
russ2000_0711|RUSHA|200112|163.312|19.852|114.305|132.196||256.772|161.684|95.088||81.439|42.214||||||||||2.2529||||26.403|15.284|0.07|1.0576|2|||4.0918||33.1637||0.0177||186.062|36.854|30.274|0.966|0.58||||||||
russ2000_0711|RUSHA|200203|152.304|12.402|111.419|131.239||243.806|150.084|93.722||81.873|42.648||||||||||2.4375||||26.203|13.652|0.07|1.2008|2|||4.401||16.0987||0.0267||181.709|36.271|30.925|0.723|0.434||||||||
russ2000_0711|RUSHA|200206|169.365|21.343|122.282|129.215||256.482|163.473|93.009||83.862|44.567||||||||||2.5065||||23.421|13.048|0.14|1.416|3|||4.9899||32.9131||0.0623||172.435|35.019|27.727|3.561|1.99|||||||2.6667|2.6667
russ2000_0711|RUSHA|200209|197.382|20.197|145.753|129.535||281.821|191.38|90.441||86.758|47.463||0.3331|41.1485|21.1994|0.6587|0.0691|12.9027|0.668|14.0253|2.3858||||29.632|14.041|0.14|2.072|2|||7.112||32.9123||0.0889||224.853|39.058|29.804|5.545|2.896||1.7778|1.73|244.8744|4606.6667||1.6667|1.6667
russ2000_0711|RUSHA|200212|188.132|24.763|115.333|117.859||264.815|180.137|84.678||79.695|40.4||0.2721|-121.1877|-378.5487|0.6131|0.0625|8.5031|0.6498|0.0181|2.3114|||0.0002|24.935|15.082|0.14|-0.6234|2|||-2.107||31.4934|1850|-0.2243||197.3|34.998|27.766|3.527|-7.063||1.6631|1.6184|211.2302|4426.6667||1.4667|1.4667
russ2000_0711|RUSHA|200303|164.214|16.181|109.945|117.61||243.808|160.808|83||80.021|40.726||0.2732|-125.2518|-379.8029|0.7159|0.061||0.6586||2.4418|||0.0006|22.416|11.692|0.14|-0.6571|2|||-2.2452||32.1953||0.0089||159.616|34.174|29.089|1.455|0.326||1.6711|1.6262|212.0964|3700||1.5467|1.5467
russ2000_0711|RUSHA|200306|178.856|21.717|120.488|116.026||255.755|174.151|81.604||82.255|42.96||0.3236|-153.3203|48.292|0.7289|0.0883||0.8138||2.4852|||0.0091|22.543|11.906|0.14|-0.5683|2|||-1.9474||32.8118||0.0667||193.259|38.326|30.854|3.891|2.234||2.0578|2.0024|244.051|4306.6667||2.1778|2.1778
russ2000_0711|RUSHA|200309|197.022|22.225|134.938|117.164||271.84|188.916|82.924||85.409|46.114||0.3747|-214.6978|53.1566|0.8107|0.1294||1.0794||2.5197|||0.0686|26.316|13.722|0.14|-0.4749|2|8|0.8489|-1.6287||33.9278||0.0933||222.795|41.422|32.306|5.316|3.154||3.0667|2.9842|289.6273|5669.6|58.75|3.4578|3.4578
russ2000_0711|RUSHA|200312|209.113|34.389|137.423|114.477||278.172|195|83.172||88.706|49.229||0.4216|36.1322|23.5476|0.8695|0.1779||1.558||2.435|||0.0065|24.492|16.17|0.14|3.0843|3|8|2.2291|10.6096||31.5794|1880|0.0986||239.662|39.235|31.958|5.088|3.115||4.2178|4.1044|325.9062|6180.6667|153.0732|4.44|4.44
russ2000_0711|RUSHA|200403|221.797|27.52|153.948|117.737||291.752|208.007|83.745||91.252|51.384||0.428|34.5625|-142.9037|0.9618|0.2109|19.7362|1.8692||2.5442|||0.0743|27.199|18.426|0.141|3.5746|2|9|2.1951|12.4613||34.3282||0.0622||229.884|41.319|34.594|3.504|2.155||5.2711|5.1294|348.9691|11298|225.4795|5.1778|5.1778
russ2000_0711|RUSHA|200406|221.695|33.977|135.878|120.862||285.055|202.612|82.443||101.942|55.512||0.4546|30.5719|-11.4721|0.9916|0.2203|18.4503|2.1318||2.1876|||0.0252|38.399|16.332|0.149|4.0744|3|9|3.308|13.9602||35.3295||0.1156||267.179|45.502|34.993|6.807|4.128||5.8844|5.7262|402.6116|42505.3|206.2069|5.72|5.72
russ2000_0711|RUSHA|200409|253.232|45.745|161.686|124.231||313.443|227.462|85.981||108.43|61.001||0.3602|24.4069|-19.4497|0.8613|0.1636|13.7871|1.686||2.2456|||0.0039|32.878|17.182|0.151|4.636|3|9|3.487|15.6462||35.7007||0.1556||296.904|49.788|36.473|9.548|5.489||4.6444|4.5195|345.6247|15937.6667|82.0635|5.3956|5.3956
russ2000_0711|RUSHA|200412|381.225|158.175|189.792|138.953||342.698|242.984|99.714||222.807|66.145||0.4151|29.3554|-23.9592|0.8781|0.2251|16.2047|2.1979||1.1961|||0.4923|30.296|16.97|0.239|4.7139|3|10|1.3276|13.7946||53.8252|1924|0.0956||301.012|48.533|35.887|8.891|5.144||6.7956|6.6128|429.0964|184207.6333|66.3147|7.1467|7.1467
russ2000_0711|RUSHA|200503|424.149|98.277|278.697|163.386||457.709|340.95|116.759||231.026|73.829||0.4476|28.7623|-9.8418|0.9373|0.2576|16.7041|1.7316|0.2769|1.5947|||0.0441|44.184|20.255|0.24|5.3721|2|8|1.4598|14.8552||55.7888||0.1378||402.043|60.947|43.608|12.495|7.684||7.0889|6.8983|490.0687|89126.9|36.0338|6.8089|6.8089
russ2000_0711|RUSHA|200506|460.952|95.453|311.144|173.735||493.367|368.449|124.918||243.841|85.064||0.4833|21.1488|-7.3361|0.8478|0.2254|11.9027|1.4065|0.208|1.6276|||0.4171|50.612|21.309|0.242|6.1405|3|7|1.8204|16.2723||55.9237||0.2||461.817|71.75|47.698|18.267|11.235||6.3244|6.1544|612.4001|95005.6667|1.4264|6.0667|6.0667
russ2000_0711|RUSHA|200509|497.765|120.678|323.235|180.073||525.17|383.972|141.198||258.763|98.218||0.4575|17.8041|-5.1293|0.8452|0.2313|11.328|1.4957|0.1911|1.6166|||2.2389|48.776|24|0.244|6.7459|2|8|2.4676|17.475||56.3422||0.2356||485.427|76.359|49.778|20.635|13.154||6.72|6.5393|668.8166|95185.4667|30.5217|6.5733|6.5733
russ2000_0711|RUSHA|200512|540.439|133.069|338.212|196.161|100.725|566.614|414.302|152.312||273.62|110.77||0.4019|15.4162|-5.7027|0.8188|0.2241|9.6676|1.3705|0.1763|1.6599|||3.0479|63.473|23.327|0.247|7.1187|3|5|1.8889|18.1394||56.4287|2507|0.22||515.483|73.636|47.583|19.741|12.552||6.6667|6.4874|663.2542|89465.2|-6.129|6.6933|6.6933
russ2000_0711|RUSHA|200603|536.505|121.305|355.626|200.525||562.291|412.367|149.924||287.33|122.347||0.4061|15.6459|-6.652|0.8935|0.2362|10.5154|1.6943|0.1238|1.548|||5.2894|53.714|26.752|0.248|7.1833|2|7|2.1877|18.7389||56.3625||0.2044||497.885|81.6|56.656|18.523|11.577||7.8489|7.6378|757.2677|196511.8333|16.367|7.6222|7.6222
russ2000_0711|RUSHA|200606|620.961|140.502|415.553|224.729|110.22|652.985|491.097|161.888||305.732|137.214||0.3865|16.1663|-17.0541|0.8794|0.2213|8.3566|1.4086|0.1186|1.7279|||6.4513|58.35|28.575|0.251|7.2196|3|7|2.6308|19.0428||56.7338||0.2622||569.238|87.966|57.572|23.787|14.867||7.7111|7.5038|757.7433|148535.7|21.6704|7.7911|7.7911
russ2000_0711|RUSHA|200609|686.368|153.494|443.418|239.253|111.477|716.975|546.415|170.56||322.894|153.627||0.3936|15.3266|-11.2153|0.8167|0.2061|8.1301|1.385|0.1436|1.8091|||4.898|80.829|26.602|0.251|7.1438|2|5|1.1429|19.1281||56.847||0.2867||651.321|93.083|59.141|26.261|16.412||7.5467|7.3437|813.966|81895.9|7.9335|7.7156|7.7156
russ2000_0711|RUSHA|200612|730.319|161.558|484.696|278.69|117.071|788.802|574.022|214.78||339.608|169.43||0.3867|15.3957|-7.4303|0.802|0.1942|7.7991|1.3282|0.1714|1.8887|||4.9287|74.441|37.449|0.377|7.0284|3|6|1.7515|19.221||56.9784|2912|0.28||632.13|90.069|56.738|25.487|15.929||7.6667|7.4605|863.7811|78845.1|16.2696|7.7733|7.7733
russ2000_0711|RUSHA|200703|717.999|162.096|486.691|288.37|119.905|773.79|554.349|219.441||354.707|182.58||0.4098|15.9491|-7.8625|0.8513|0.2061|8.3226|1.4339|0.2751|1.7909|||5.6534|58.595|31.09|0.252|6.7766|2|4|1.1795|18.7024||57.0307||0.2267||531.258|89.496|60.448|21.006|13.024||8.5378|8.3082|963.3066|96374.2667|1.0444|8.5511|8.5511
russ2000_0711|RUSHA|200706|717.475|165.695|478.627|293.908|119.931|762.665|538.798|223.867||370.705|195.628||0.4463|17.2691|-8.3619|0.89|0.2469|9.4653|1.6083|0.4163|1.677|||6.4902|63.116|30.939|0.254|6.2084|3|8|2.4376|17.2447||57.5115||0.2267||519.404|91.725|62.539|21.046|13.048||10.3467|10.0684|1063.9317|124010.2667|32.8605|9.9156|9.9156
russ2000_0711|RUSHA|200709|628.152|176.601|386.036|296.312|120.576|662.027|440.291|221.736||385.121|208.63||0.4855|17.9388|-24.6341|0.9444|0.2893|11.3203|1.7836|1.0677|1.3486|||7.1065|55.527|30.278|0.382|5.7728|2|9|-0.1745|15.5465||57.9795||0.2267||521.598|89.741|61.78|20.839|13.128||11.8267|11.5086|1133.1909|149822.9|59.3865|11.4533|11.4533
russ2000_0711|RUSHA|200712|610.464|187.009|365.947|299.013|120.582|632.014|412.659|219.355||399.577|220.92||0.4726|19.1677|9.8864|0.9568|0.3172|12.7083|1.8169||1.1939|||8.1049|48.781|40.452|0.383|5.4266|3|9|0.2433|13.9189||59.7148|2952|0.2067||458.519|81.106|55.894|18.911|12.292||12.1867|11.8589|1041.7162|380933.2667|60.7142|11.2933|11.2933
russ2000_0711|RUSHA|200803|597.111|176.5|353.817|295.015|120.582|603.069|392.766|210.303||411.182|230.595||0.4378|19.0603|4.6077|0.9047|0.2975|11.7819|1.5047||1.1802|||10.2713|57.9|22.984|0.384|5.1657|3|9|1.0064|12.5288||58.4835||0.1667||403.858|78.179|56.945|15.481|9.675||10.4067|10.1268|888.9762|223694.6333|23.1272|10.2667|10.2667
russ2000_0711|RUSHA|200806|595.149|165.698|366.466|307.333|141.898|626.845|406.372|220.473||419.182|236.662||0.4237|19.0629|5.0728|0.7501|0.265|10.4193|1.2078||1.1632|||8.9423|52.441|33.579|0.385|4.4969|3|7|1.2261|10.3643||58.4565||0.1067||454.718|74.413|59.012|9.706|6.067||8.6333|8.4012|806.5336|188712.9|-13.2498|7.6467|7.6467
russ2000_0711|RUSHA|200809|576.609|152.11|360.011|321.781|141.903|623.803|402.532|221.271||418.054|244.662|10.067|0.4633|22.2539|4.6575|0.7697|0.2896|12.7358|1.2409||1.151|||5.8539|55.199|33.37|0.385|4.0185|2|4|1.722|8.8618||58.263||0.14||413.696|76.385|58.371|12.167|8||8.5333|8.3039|801.8965|221800.1|-15.6953|5.8067|5.8067
russ2000_0711|RUSHA|200812|581.593|153.986|362.234|332.147|141.904|640.749|404.476|236.273||416.041|249.785|17.948|0.3641|22.6911|9.0695|0.6198|0.1844|9.4624|0.7776||1.1835|||3.2682|55.274|31.53|0.386|3.2162|3|6|1.5479|6.9924||56.4357|2706|0.0933||298.921|51.215|44.447|1.688|5.123||5.4333|5.2872|630.1202|249282.6667|-51.2465|6.2533|6.2533
russ2000_0711|RUSHA|200903|527.462|139.189|325.985|333.907|141.91|583.837|359.176|224.661||420.564|252.648|17.948|0.4266|28.9445|45.6047|0.6355|0.2276|11.5526|0.7807||1.0641|||3.1613|52.557|24.902|0.386|2.4618|3|6|1.2098|5.2884||55.911||0.0533||329.086|61.7|52.051|4.102|2.863|-1.624|5.9467|5.7868|638.3122|174376.1667|-44.7103|7.0933|7.0933
russ2000_0711|RUSHA|200906|487.5|128.526|298.031|335.832|141.066|545.024|327.014|218.01||420.454|251.127|17.948|0.4811|49.5824|11.4128|0.7429|0.2837|18.8475|0.9788||0.9845|||4.4751|49.098|23.424|0.387|1.6375|3|7|1.4877|3.4534||55.5585||-0.0267||302.571|50.571|48.735|-4.234|-1.521|-1.412|7.4133|7.214|719.9653|148676.3|-13.1928|6.8333|6.8333
russ2000_0711|RUSHA|200909|471.853|144.306|274.758|343.545|141.065|533.005|325.255|207.75||424.505|254.135|17.948|0.581|76.2391|7.7561|0.7543|0.3749|34.2822|1.1786||0.9116|||4.3491|41.407|25.67|0.388|1.096|3|9|1.391|2.2559||56.67||0.0533||293.941|55.121|50.34|-0.283|3.008|1.428|8.9133|8.6736|780.9591|99558.1333|7.9968|8.54|8.54
russ2000_0711|RUSHA|200912|477.966|149.095|252.219|353.841|136.761|551.072|313.801|237.271||426.225|255.669|17.948|0.5538|117.455|7.4895|0.7072|0.3585|45.1157|1.0257||0.9356|||3.9166|38.869|22.427|0.388|0.6927|3|5|1.2286|1.3958||56.9685|2465|0.0267||286.45|51.195|43.039|3.202|1.534|-10.083|7.82|7.6097|678.0807|107392.5667|38.8166|8.34|8.34
russ2000_0711|RUSHA|201003|502.162|145.84|294.269|355.636|140.836|576.603|349.261|227.342||430.707|257.906|17.948|0.6101|145.4812|16.1605|0.7594|0.4074|82.2505|1.1492||0.973|||4.5128|48.449|30.142|0.389|0.6276|3|4|2.8499|1.2387||56.6175||0.04||299.288|58.063|50.137|3.071|2.237|-1.297|8.7733|8.5374|739.4685|98744.5333|46.3849|10.4067|10.4067
russ2000_0711|RUSHA|201006|535.523|135.779|308.891|410.098|146.114|664.363|402.829|261.534||438.17|263.594|17.948|0.6764|67.7396|16.7921|0.766|0.4495|98.9289|1.2223||1.0994|||4.0452|54.62|38.686|0.389|1.47|4|6|1.4634|2.9128||57.2835||0.1||329.839|69.179|55.148|8.965|5.688|-1.397|9.4133|9.1602|799.6826|113849.6333|28.7147|8.46|8.46
russ2000_0711|RUSHA|201009|568.21|150.902|335.995|414.754|147.213|691.982|413.629|278.353||452.742|277.753|17.948|0.7523|38.9558|40.8849|0.8037|0.4734|24.7419|1.2871||1.0997|||4.3868|67.889|37.533|0.39|2.7105|3|4|1.8854|5.4361||57.297||0.2467||405.841|78.197|60.392|12.375|14.159|-1.357|10.0667|9.796|909.934|96095.8667|12.6025|10|10
russ2000_0711|RUSHA|201012|558.807|168.976|321.933|445.919|150.388|703.014|415.029|287.985||464.919|286.951|17.948|0.8209|34.7624|-23.5836|0.9311|0.5681|32.9193|1.6295|0.2323|1.0538|||3.5195|43.513|37.933|0.391|3.4757|4|9|1.9208|7.0685||57.9176|3010|0.0467||462.959|79.451|61.79|11.893|9.198|-1.312|13.16|12.8061|1084.7539|145005.1667|76.8817|13.1733|13.1733
russ2000_0711|RUSHA|201103|560.525|101.326|385.384|467.922|174.359|738.407|452.679|285.728||476.806|294.218|17.948|0.7051|32.358|-59.2964|0.9669|0.4966|29.9076|1.5815|0.0983|1.1094|||6.0949|53.566|42.658|0.394|3.8787|4|9|1.7501|8.0218||58.2225||0.1267||446.104|82.39|65.346|11.62|7.267|-1.201|12.9867|12.6374|1056.2304|185581.8333|52.1875|13.8133|13.8133
russ2000_0711|RUSHA|201106|687.29|146.285|451.887|475.385|176.329|859.479|546.379|313.1||490.821|306.736|17.948|0.6822|27.6289|-23.2824|0.8827|0.4295|24.2948|1.4565|0.0509|1.2578|||6.0372|70.743|48.918|0.395|4.3672|5|7|2.153|9.284||58.5225||0.2133||661.982|105.51|79.655|20.19|12.518|-1.599|12.2467|11.9173|1122.1208|140107.2333|22.3851|12.7267|12.7267
russ2000_0711|RUSHA|201109|797.136|183.245|524.397|458.178|176.329|977.14|633.692|343.448||508.038|322.781|17.948|0.5425|23.6471|-11.3789|0.7169|0.31|17.6316|1.2252|0.0844|1.399|||6.0992|73.313|54.446|0.396|4.298|4|9|1.9146|9.407||58.4385||0.2733||696.445|113.788|79.714|26.434|16.045|-1.894|10.5667|10.2825|1072.4392|129837.7333|6.8059|10.7667|10.7667
russ2000_0711|RUSHA|201112|980.005|207.775|649.626|499.667|182.612|1186.467|790.791|395.676||531.234|342.164|17.948|0.5588|26.0807|-10.7363|0.8383|0.3338|21.4646|1.4559|0.3409|1.5981|||4.9837|98.16|62.299|0.398|4.8708|5|8|2.615|11.1685||58.7925|3865|0.3333||776.08|121.589|81.558|31.933|19.383|-2.467|12.9867|12.6374|1267.1329|127801.7|0.1028|14.0067|14.0067
russ2000_0711|RUSHA|201203|1080.555|163.79|808.135|516.445|182.648|1278.978|873.752|405.226||555.675|358.07|17.948|0.587|25.474|-6.521|0.8866|0.342|16.3521|1.6443|0.1322|1.7467|||4.2578|90.291|70.599|0.402|5.117|4|9|2.489|12.4586||59.4105||0.2667||777.329|128.26|93.015|26.076|15.906|-3.304|15.0867|14.681|1514.7004|163409.5|15.4592|12.7333|12.7333
russ2000_0711|RUSHA|201206|1110.893|169.005|829.002|537.87|180.918|1310.748|889.979|420.769||574.693|375.492|17.948|0.5008|21.1661|-4.1599|0.7719|0.2269|9.3497|1.1722|0.0925|1.7259|||6.222|95.875|75.613|0.403|5.0556|5|5|2.2489|12.9218||59.316||0.2933||835.844|129.636|91.683|28.559|17.422|-3.407|11.24|10.9377|1458.1939|181817.2667|-4.4759|11.3867|11.3867
russ2000_0711|RUSHA|201209|1054.724|230.303|715.868|572.203|180.918|1271.447|814.554|456.893||591.481|390.401|17.948|0.5056|21.6875|-5.6572|0.7872|0.2427|10.3029|1.2828|0.1322|1.6079|||5.2571|92.141|65.957|0.404|4.6735|4|5|2.5066|12.245||59.403||0.2533||745.133|125.171|91.27|24.244|14.909|-3.383|12.6933|12.352|1560.1105|118296.1667|27.7852|13.0204|13.0204
russ2000_0711|RUSHA|201212|1006.059|198.773|690.953|622.112|198.257|1273.62|788.446|485.174||607.946|404.619|17.948|0.4793|24.6133|-12.4798|0.817|0.2542|11.657|1.3212|0.1584|1.5366|||5.1016|89.615|62.27|0.404|4.1319|5|5|1.2716|10.9148||59.7795|4372|0.24||732.261|117.7|85.759|22.304|14.218|-2.923|13.4533|13.0915|1502.1979|88035.7667|5.1589|14.1133|14.1133
russ2000_0711|RUSHA|201303|981.304|205.049|676.594|627.261|198.282|1228.424|734.378|494.046||632.891|418.166|17.948|0.5486|27.491|6.7846|0.8876|0.3128|16.0823|1.5794||1.4311|||5.5109|76.598|80.771|0.411|3.8942|4||1.6523|10.1421||60.4035||0.2267||756.788|133.788|102.106|22.1|13.547|-2.513|16.2533|15.8163|1695.6303|143218.3|7.7331|15.9667|15.9667
russ2000_0711|RUSHA|201306|1067.443|203.534|752.195|652.078|198.282|1332.073|823.368|508.705||640.167|423.798|20.22|0.5491|36.572|6.8423|0.8958|0.3237|15.9474|1.5566||1.5497|||6.0298|89.576|81.822|0.413|3.0878|5|9|1.9542|7.9264||60.8715||0.0933||789.674|137.688|118.628|9.309|5.632|-2.48|16.64|16.1925|1685.8888|92728.3|48.0427|17.1067|17.1067
russ2000_0711|RUSHA|201309|1078.842|166.26|772.196|696.873|212.632|1389.932|852.114|537.818||655.598|438.977|22.33|0.6019|39.4373|12.4758|0.9365|0.346|22.123|1.6115||1.5795|||6.3666|114.414|83.126|0.413|3.0564|4|9|1.024|7.7645||60.9345||0.2467||913.064|150.312|114.863|25.089|15.179|-2.781|17.4067|16.9386|1820.1636|105728.2333|37.1324|17.5933|17.5933
russ2000_0711|RUSHA|201312|1153.436|217.305|802.22|739.663|215.464|1502.417|929.175|573.242||665.381|453.836|30.821|0.6255|41.0803|46.3008|0.9327|0.3615|24.7025|1.7194||1.6178|||6.1716|103.293|100.375|0.414|3.021|5|8|1.1057|7.6854||60.822|5295|0.2467||925.179|150.226|114.743|24.563|14.859|-2.919|19.0733|18.5604|1996.5251|77944.8|41.774|18.8267|18.8267
russ2000_0711|RUSHA|201403|1124.543|94.369|865.685|819.704|262.889|1581.772|979.067|602.705||681.948|465.85|33.447|0.6215|49.5776|-113.9066|1.0443|0.3791|25.7049|1.8704||1.7289|||6.8577|135.855|112.356|0.417|2.8166|5|6|0.9572|7.2778||60.7665||0.2||958.667|165.925|134.445|19.615|12.014|-3.131|21.12|20.552|2103.6822|81662.6333|29.9426|22.1267|22.1267
russ2000_0711|RUSHA|201406|1189.277|130.963|865.5|842.198|262.862|1641.96|1046.333|595.627||711.604|485.688|38.349|0.6778|40.0188|-22.7762|1.0523|0.3836|28.5763|1.9743||1.724|||7.6653|166.168|106.141|0.423|3.4909|6|8|0.8197|9.2244||61.2735||0.3267||1182.461|193.349|149.26|32.389|19.838|-2.543|22.6133|22.0052|2431.0538|121743.2667|35.8974|23.5133|23.5133
russ2000_0711|RUSHA|201409|1260.193|144.728|928.802|874.16|263.071|1717.834|1134.87|582.964||738.778|509.166|39.639|0.6207|35.1174|-37.0939|1.0034|0.3519|23.647|1.931|0.4499|1.7246|||6.9379|161.315|126.275|0.424|3.796|5|9|1.3993|10.1626||61.6365||0.38||1241.022|198.739|148.238|38.329|23.478|-2.689|22.9733|22.3555|2469.9677|109257|31.9801|22.4533|22.4533
russ2000_0711|RUSHA|201412|1427.127|191.463|1024.104|923.08|265.145|1911.536|1274.61|636.926||764.339|533.793|41.904|0.5604|31.4068|-36.6033|0.9385|0.3045|18.4162|1.7385|0.4392|1.8634|||7.1307|178.195|124.555|0.424|4.1035|6|8|1.5352|11.2235||61.674|6297|0.4||1345.206|198.033|141.727|40.21|24.627|-2.835|21.4567|20.8797|2413.6938|171913.9333|12.4956|21.0733|21.0733
russ2000_0711|RUSHA|201503|1426.63|47.275|1124.953|976.303|274.304|1954.127|1292.88|661.247||784.596|550.574|43.368|0.4916|29.9704|-8.7372|0.9272|0.2356|14.1786|1.4279|0.1752|1.893|||6.9966|214.317|121.526|0.429|4.1246|5|5|1.4869|11.5075||61.4775||0.2733||1193.535|193.622|152.627|27.388|16.781|-2.941|18.16|17.6716|2324.1531|177987.2667|-14.0152|18.24|18.24
russ2000_0711|RUSHA|201506|1369.858|72.948|1078.169|1028.685|285.975|1938.82|1255.482|683.338||808.196|570.15|43.368|0.5016|28.8975|-8.6346|0.8885|0.2157|12.5556|1.3394|0.1704|1.8033|||7.7157|184.189|125.357|0.429|3.9559|6|4|1.2258|11.0915||61.608||0.32||1330.303|207.633|161.309|31.962|19.576|-3.598|17.4|16.9321|2488.8394|199521.6333|-23.0542|17.46|17.46
russ2000_0711|RUSHA|201509|1431.092|64.918|1114.831|1090.712|285.065|2038.31|1344.726|693.584||832.18|590.033|43.368|0.4691|29.875|-11.722|0.8416|0.2016|12.3107|1.2529|0.3502|1.8072|||6.2827|218.562|151.596|0.43|3.6516|5|4|0.551|10.2934||61.704||0.32||1294.076|208.008|160.776|32.462|19.883|-3.568|16.7267|16.2769|2397.0912|175222.6333|-27.1487|18.1733|18.1733
russ2000_0711|RUSHA|201512|1326.586|64.847|1061.198|1172.824|285.041|2007.111|1247.037|760.074||844.897|599.846|43.368|0.44|35.153|-10.06|0.8141|0.1641|11.2589|1.0008|0.7845|1.7783|||4.3142|167.588|120.255|0.43|2.8952|5|3|0.4399|8.1866||61.7655|6700|0.16||1161.819|175.684|144.556|15.991|9.813|-3.366|13.7533|13.3835|2271.8136|196353.8333|-35.8121|14.3133|14.3133
russ2000_0711|RUSHA|201603|1295.367|72.661|1029.587|1150.117|286.01|1944.594|1200.553|744.041||852.198|602.241|43.368|0.438|41.2954|-15.5181|0.7629|0.1504|11.2236|0.8797||1.7158|||4.7147|162.248|103.735|0.434|2.2399|5|3|0.6967|6.2671||61.5735||0.04||1070.84|183.27|162.452|3.942|2.395|-4.239|12.1467|11.82|2180.9169|238010.9333|-33.1131|11.3733|11.3733
russ2000_0711|RUSHA|201606|1302.541|92.664|1038.598|1157.252|290.191|1966.688|1204.604|762.084||846.007|613.058|63.667|0.4695|51.884|26.5643|0.7915|0.1858|16.3016|1.0454||1.7276|||5.0375|139.976|118.899|0.434|1.8541|5|4|0.8223|5.1283||61.167||0.18||1026.462|180.478|146.08|17.809|10.817|-3.763|14.6333|14.2398|2280.4349|151055.5667|-15.9004|13.86|13.86
russ2000_0711|RUSHA|201609|1186.861|91.698|911.669|1152.32|290.191|1842.325|1076.446|765.879||853.17|627.938|76.65|0.5026|58.3566|33.1614|0.8206|0.2089|22.3714|1.0867||1.5696|||3.7256|159.028|109.957|0.436|1.6484|5|4|1.1583|4.4821||60.411||0.2467||1096.041|181.316|142.28|24.303|14.88|-3.285|15.4533|15.0378|2288.2672|144209.5|-9.1693|15.48|15.48
russ2000_0711|RUSHA|201612|1111.448|82.026|840.304|1135.805|290.191|1740.222|993.13|747.092||862.825|640.428|86.882|0.5888|59.6396|10.8009|0.9298|0.3135|35.0213|1.5435||1.4489|||3.6962|166.365|97.844|0.438|1.7997|5|8|1.6622|4.7642||60.477|6180|0.2067||1021.271|172.948|136.966|20.395|12.49|-2.992|22.3|21.7003|2564.3243|225429.7667|62.9323|21.2667|21.2667
russ2000_0711|RUSHA|201703|1163.545|89.073|872.907|1124.746|290.191|1758.207|1023.408|734.799||881.354|654.907|94.442|0.5878|47.3688|7.6408|0.9451|0.3092|32.1485|1.5172||1.4478|||2.7228|179.266|99.534|0.445|2.3756|5|9|1.2419|6.1303||61.0515||0.24||1044.797|187.907|150.403|22.058|14.479|-2.791|21.3933|20.818|2477.1906|321774.7667|80.6869|23.2667|23.2667
russ2000_0711|RUSHA|201706|1220.977|123.807|916.601|1118.758|290.191|1796.919|1077.735|719.184||894.88|676.906|113.091|0.6233|40.9589|9.4873|0.9715|0.3483|27.5649|1.6152|6.927|1.4224|||2.3004|159.298|114.148|0.448|2.9186|6|9|0.9958|7.3588||61.2585||0.36||1203.523|209.072|159.353|34.583|21.999|-2.824|24.0067|23.3611|2610.5576|167469.1667|62.7203|25.3|25.3
russ2000_0711|RUSHA|201709|1274.372|127.915|960.962|1133.309|290.191|1824.873|1094.082|730.791||934.117|706.69|114.27|0.6855|38.2692|11.1806|1.0923|0.4302|26.7468|2.0601|0.581|1.3915|||2.2805|167.846|111.1|0.452|3.6243|5|9|1.7707|8.8958||61.719||0.48||1257.459|220.048|159.281|45.335|29.784|-3.101|30.8933|30.0626|2992.6781|194405.8333|99.9137|30.7267|30.7267
russ2000_0711|RUSHA|201712|1375.098|124.541|1033.294|1159.595|291.391|1849.766|1172.207|677.559||1040.373|812.557|120.682|0.6921|19.105|24.3791|1.1378|0.4432|25.7824|2.1169|0.2422|1.3361|||1.8535|195.79|107.906|0.454|7.7518|6|9|1.6933|18.6547||62.145|6825|1.6933||1208.103|212.909|162.016|34.423|105.867|-3.594|32.82|31.9374|3132.9826|223711.6333|47.1749|32.94|32.94
russ2000_0711|RUSHA|201803|1400.805|131.712|1044.71|1151.646|291.391|1867.535|1205.737|661.798||1031.669|833.596|158.819|0.6134|16.4001|-50.5661|1.0108|0.3609|10.2452||0.032|1.3599|||1.8908|202.929|123.786|0.457|7.8207|6||2.4706|18.682||61.638||0.34||1240.781|226.995|171.67|28.083|21.039|-4.306|27.6467|26.9032|2861.1833|363993.5333|29.2303|25.7933|25.7933
russ2000_0711|RUSHA|201806|1512.61|148.316|1126.613|1166.814|291.391|1956.385|1312.489|643.896||1060.078|862.985|166.804|0.626|16.1508|220.2725|0.9963|0.3857|10.2599|1.6775|0.0467|1.3758|||1.1911|218.565|150.904|0.457|7.8945|7|7|2.592|18.7537||61.035||0.48||1348.831|243.377|178.654|38.932|29.389|-4.494|30.7|29.8744|2968.9662|129803.8333|27.8811|29.4733|29.4733
russ2000_0711|RUSHA|201809|1681.235|205.569|1270.941|1176.746|291.391|2100.644|1447.081|653.563||1089.159|899.958|178.911|0.5685|14.7102|-83.1418|0.9129|0.325|9.1359|1.5134|0.0483|1.4598|||1.0137|189.617|135.983|0.458|8.0493|6|6|2.0282|18.7442||60.582||0.6867|0.08|1376.136|249.057|177.405|54.181|41.665|-4.468|26.6533|26.0076|2953.9721|161451.8667|-13.7246|24.6533|24.6533
russ2000_0711|RUSHA|201812|1687.944|131.726|1339.923|1184.053|291.391|2134.422|1493.295|641.127||1066.928|942.287|245.842|0.5135|19.9064|-42.922|0.8647|0.2594|6.9979|1.1959|0.046|1.5223|||0.9698|203.535|127.451|0.458|5.4518|7|4|1.3163|12.266||58.9005|7214|0.8|0.08|1540.442|258.84|177.497|61.973|46.969|-6.414|21.8733|21.4117|2740.1195|211148.8|-34.3275|23.84|23.84
russ2000_0711|RUSHA|201903|1819.457|126.572|1465.442|1248.968|291.725|2338.605|1650.685|687.92||1083.421|975.011|271.89|0.553|20.5524|-132.9817|0.9317|0.3065|11.9884|1.4434||1.6452|||0.8026|213.749|149.077|0.462|5.8808|6|6|1.2636|13.2628||56.751||0.6533|0.08|1348.317|256.916|187.181|49.558|37.104|-7.358|27.8733|27.3612|3003.9089|142034.3667|-1.6004|29.16|29.16
russ2000_0711|RUSHA|201906|1882.541|111.346|1512.445|1288.779|292.142|2417.171|1698.251|718.92||1113.524|1012.195|283.952|0.5258|18.3801|-15.4164|0.8712|0.2489|9.1959|1.2229||1.668|||1.1555|242.543|144.743|0.462|6.0966|7|5|1.306|13.7823||56.5425||0.7333|0.08|1544.561|269.506|193.981|54.41|41.621|-8.072|23.56|23.194|2958.1067|165346.7|-22.6527|24.1467|24.1467
russ2000_0711|RUSHA|201909|1728.775|86.117|1385.132|1317.742|292.142|2268.001|1518.847|749.154||1137.253|1046.538|300.041|0.5395|18.1001|-11.1265|0.876|0.2551|9.3271|1.3118||1.4707|1.2701|6.528|1.8036|232.688|137.781|0.463|5.8785|6|5|1.3861|13.349|95.8397|56.0265||0.7|0.0867|1599.265|264.768|192.482|52.21|39.104|-7.69|25.4667|25.1568|3169.6797|178096.8667|-4.4522|25.2267|25.2267
russ2000_0711|RUSHA|201912|1712.551|181.62|1326.08|1337.128|292.142|2247.836|1507.389|740.447||1159.493|1065.553|304.129|0.5441|22.3395|-55.9451|0.9283|0.2958|10.7575|1.4804||1.4006|1.0753|4.0617|1.8115|183.704|133.697|0.465|5.0131|7|8|1.6232|11.0838||56.1135|7244|0.4267|0.0867|1317.704|234.438|180.105|33.345|23.754|-5.687|31.28|30.9891|3261.0837|166754.9|42.9181|30.7|30.7
russ2000_0711|RUSHA|202003|1557.601|137.54|1190.319|1332.049|292.142|2077.182|1351.844|725.338||1165.476|1083.906|324.031|0.4527|19.6644|20.5845|0.7737|0.2105|7.4668|0.8938|0.9432|1.2863|1.5977|8.3514|1.4748|214.597|122.83|0.469|4.526|6|7|1.436|9.6211||55.989||0.4133|0.0867|1286.663|234.501|185.074|31.669|23.107|-4.769|21.7|21.5609|2516.2914|540782.6667|-21.3958|22.2867|22.2867
russ2000_0711|RUSHA|202006|1398.339|215.556|1004.624|1309.142|292.142|1878.041|1163.653|714.388||1186.56|1095.976|324.031|0.4792|25.2384|8.7105|0.8464|0.2523|11.4428|1.204||1.1051|1.2542|10.2402|1.521|162.677|98.011|0.471|3.7438|7|8|1.4799|7.2697|80.7125|55.35||0.3067|0.0867|1002.512|192.331|156.195|22.512|16.816|-2.209|25.82|25.7455|2813.3396|292243.1667|9.5925|27.5467|27.5467
russ2000_0711|RUSHA|202009|1366.413|259.543|937.878|1284.81|292.142|1783.616|1089.263|694.353||1227.073|798.606|0.723|0.5631|28.3043|4.5184|0.9177|0.3597|18.361|1.5649||0.9605|1.0487|10.6025|1.1606|155.677|109.982|0.547|3.7084||8|1.3097|7.0949|79.1195|56.443||0.6|0.0933|1178.568|212.452|155.487|43.928|33.939|-1.053|33.52|33.52|2909.5056|168231.6333|31.623|37.16|37.16