russ2000_0869|RRTS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0869|RRTS|Long Name|Roadrunner Transportation Systems Inc Total Current Assets (Quarterly) (USD)|Roadrunner Transportation Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Roadrunner Transportation Systems Inc Inventories (Quarterly) (USD)|Roadrunner Transportation Systems Inc Net PP&E (Quarterly) (USD)|Roadrunner Transportation Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Liabilities (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Current Liabilities (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Deposits (Quarterly) (USD)|Roadrunner Transportation Systems Inc Book Value (Quarterly) (USD)|Roadrunner Transportation Systems Inc Retained Earnings (Quarterly) (USD)|Roadrunner Transportation Systems Inc Treasury Stock (Quarterly) (USD)|Roadrunner Transportation Systems Inc EV to Revenues|Roadrunner Transportation Systems Inc EV to Earnings|Roadrunner Transportation Systems Inc EV to Free Cash Flow|Roadrunner Transportation Systems Inc EV to Assets (Quarterly)|Roadrunner Transportation Systems Inc PS Ratio|Roadrunner Transportation Systems Inc PE Ratio|Roadrunner Transportation Systems Inc Price to Book Value|Roadrunner Transportation Systems Inc PEG Ratio|Roadrunner Transportation Systems Inc Debt to Equity Ratio|Roadrunner Transportation Systems Inc Dividend Yield|Roadrunner Transportation Systems Inc Shareholder Yield (TTM)|Roadrunner Transportation Systems Inc Percent of Shares Outstanding Short|Roadrunner Transportation Systems Inc Total Receivables (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Payables (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Capital Stock (Quarterly) (USD)|Roadrunner Transportation Systems Inc Return on Invested Capital|Roadrunner Transportation Systems Inc Quality Ratio Score|Roadrunner Transportation Systems Inc Momentum Score|Roadrunner Transportation Systems Inc Beta (1Y)|Roadrunner Transportation Systems Inc Sustainable Growth Rate (TTM)|Roadrunner Transportation Systems Inc Institutional Investor Ownership Percentage|Roadrunner Transportation Systems Inc Average Diluted Shares Outstanding (Quarterly)|Roadrunner Transportation Systems Inc Total Employees (Annual)|Roadrunner Transportation Systems Inc EPS Diluted (Quarterly) (USD)|Roadrunner Transportation Systems Inc Dividend Per Share (Quarterly) (USD)|Roadrunner Transportation Systems Inc Revenue (Quarterly) (USD)|Roadrunner Transportation Systems Inc Gross Profit (Quarterly) (USD)|Roadrunner Transportation Systems Inc SG&A Expense (Quarterly) (USD)|Roadrunner Transportation Systems Inc Pre-Tax Income (Quarterly) (USD)|Roadrunner Transportation Systems Inc Net Income (Quarterly) (USD)|Roadrunner Transportation Systems Inc Net Interest Income (Quarterly) (USD)|Roadrunner Transportation Systems Inc Price (USD)|Roadrunner Transportation Systems Inc Total Return Price (USD)|Roadrunner Transportation Systems Inc Enterprise Value (USD)|Roadrunner Transportation Systems Inc 30-Day Average Daily Volume|Roadrunner Transportation Systems Inc 1 Year Price Returns (Daily)||
russ2000_0869|RRTS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0869|RRTS|200703||||||||||||||||||||||||||||||||||0.7609||-1.7031||124.753|25.414|13.121|-1.914|-1.235|-3.353|||||||
russ2000_0869|RRTS|200706||||||||||||||||||||||||||||||||||0.7609||1.2393||136.415|29.162|13.75|1.389|0.993|-3.482|||||||
russ2000_0869|RRTS|200803|63.6|0.365||5.281|185.096|151.525|44.715|106.81||106.02|3.278||||||||||0.9904||||55.181|27.678|0.001|||||||0.7609||0.2734||132.04|26.658|13.558|0.658|0.258|-3.279|||||||
russ2000_0869|RRTS|200806|65.557|0.58||5.04|185.096|153.398|48.278|105.12||105.556|4.404||||||||||0.959||||56.158|34.295|0.001|||||||0.7609|1125|1.4798||144.762|28.133|14.03|1.794|1.176|-3.019|||||||
russ2000_0869|RRTS|200903||||||||||||||||||||||||||||||||||0.6044||-1.75||104.434|22.29|11.906|-0.801|-0.569|-2.912|||||||
russ2000_0869|RRTS|200906||||||||||||||||||||||||||||||||||0.0047||74.6575||120.196|26.569|12.793|1.561|0.888|-3.183|||||||
russ2000_0869|RRTS|200909||||||||||||||||||||||||||||||||||0.0048||37.25||124.67|26.52|13.171|0.987|0.616|-3.199|||||||
russ2000_0869|RRTS|200912|70.142|2.176||7.518|244.671|193.638|52.104|141.534||125.693|-0.291||||||||||0.9949||||57.887|31.184|14.131|||||0.1539||0.7609|925|-1.7373||127.932|27.542|14.874|-1.237|-0.762|-4.082|||||||
russ2000_0869|RRTS|201003|71.81|1.324||5.019|211.183|179.395|49.886|129.509||103.991|0.576||||||||||1.0833||||60.32|30.802|14.615|||||1.9934||0.7609||1.25||142.762|32.095|14.6|2.488|1.457|-4.692||||||343.75|343.75
russ2000_0869|RRTS|201006|83.536|3.112||6.968|246.889|89.14|44.979|44.161||256.8|-4.961||0.8221|-94.7584|169.0925|1.3192|0.264|11.6427|4.0397|0.0004|0.1322|0|-29.755|1.2181|69.631|35.769|0.299|-1.7704|5|||-3.4496||1.0199||-6.25||159.77|35.334|16.92|-10.581|-6.127|-2.606|355.5|355.5|561.5564|248321.2||352.25|352.25
russ2000_0869|RRTS|201009|87.541|1.254||7|246.889|86.599|48.339|38.26||261.373|-0.577||0.6368|-336.6315|-73.4979|1.0138|0.4316|8.7914|1.2481||0.1064|0|-37.1566|1.3635|72.948|36.835|0.301|-0.3793|5|||-0.614||1.2436||3.5||163.69|35.061|15.826|7.375|4.384|-0.504|271|271|352.7898|83693.9||267.5|267.5
russ2000_0869|RRTS|201012|90.999|0.996||6.894|246.888|82.608|48.616|33.992||265.689|3.3||0.7681|126.8273|-98.1535|1.3076|0.5881||1.7009||0.0772|0|-28.5209|0.8|73.222|37.241|0.301|1.2904|4|||1.7715||1.3664|1054|3.75||165.796|-29.484||6.417|3.877|-0.202|369.25|369.25|471.137|109273.6667||358.25|358.25
russ2000_0869|RRTS|201103|104.542|0.523||8.475|263.362|110.129|54.666|55.463||270.499|7.7||0.7464|75.2818|-1209.5199|1.2923|0.6426|166.4444|1.6816||0.1464|0|-22.011|1.0287|84.533|39.969|0.302|2.2958|3|||2.8204||1.2556||3.5||171.158|40.791|17.735|7.096|4.4|-0.483|370|370|466.279|113012.9||371.25|371.25
russ2000_0869|RRTS|201106|115.87|1.417||19.997|266.618|128.337|65.589|62.748||278.521|15.131||0.7429|24.9961|-425.1355|1.2344|0.6931|83.0556|1.6737||0.158|0|3.4223|1.5356|94.778|43.413|0.305|6.7029|4|4|0.7765|7.5371||1.2609||6||208.271|51.873|20.323|11.986|7.431|-0.451|374.75|374.75|491.8145|119288.9|4.3601|378|378
russ2000_0869|RRTS|201109|127.341|2.347||24.265|368.698|243.481|90.217|153.264||288.933|22.306||0.6477|24.6717|23.2891|1.0604|0.6508|20.3881|1.5766||0.504|0|-5.5781|1.3525|107.581|52.22|0.301|6.9656|4|8|1.0263|8.382||1.2703||5.75||226.193|60.672|23.598|11.572|7.175|-1.172|360|360|481.711|78745.6333|26.5683|337|337
russ2000_0869|RRTS|201112|131.57|3.315||28.447|375.068|247.765|88.725|159.04||295.953|29.171||0.7478|21.9196|32.5477|1.043|0.6008|18.5789|1.5292||0.4612|0|-5.21|0.9418|102.358|50.245|0.307|7.2434|5|8|1.222|9.2423||1.2581|1848|5.5||238.005|-22.208||11.146|6.865|-2.079|359.75|359.75|585.134|89812.6|-0.493|360.5|360.5
russ2000_0869|RRTS|201203|137.046|0.905||30.065|380.53|252.648|87.029|165.619||305.044|37.102||0.8001|23.0181|29.2709|1.2135|0.6642|21.1807|1.8504|0.026|0.4688|0|-4.8834|0.7828|109.375|51.772|0.308|7.5479|4|9|1.4297|10.2165||1.2852||6.25||236.574|40.85||12.793|7.931|-1.798|444.25|444.25|680.812|123280.3333|15.8211|443.75|443.75
russ2000_0869|RRTS|201206|150.197|1.78||36.575|394.371|276.956|97.528|179.428||315.524|47.302||0.6917|20.9286|28.347|1.1364|0.5498|16.7979|1.5926|0.0397|0.4895|0|-4.6544|1.5567|119.777|54.06|0.308|7.6323|4|8|1.399|10.8395||1.2874||8||262.546|45.583||16.502|10.2|-2.071|394|394|627.897|137616.5333|6.1995|433.25|433.25
russ2000_0869|RRTS|201209|160.973|2.322||47.829|429.034|325.274|106.637|218.637||325.272|57.174||0.6807|19.837|31.4526|1.0632|0.5401|16|1.5944|0.3063|0.5938|0|-6.1272|0.9425|131.52|58.046|0.31|7.5687|3|6|1.6995|11.3894||1.2904||7.75||279.165|50.368||16.062|9.872|-1.943|408|408|655.724|114695.9333|21.4286|398.25|398.25
russ2000_0869|RRTS|201212|165.116|11.908||68.576|454.853|308.729|101.019|207.71||392.079|66.701||0.7126|20.5986|37.3114|1.1031|0.5433|15.6636|1.6416|0.3505|0.4119|0|-9.6703|0.8444|122.947|54.887|0.344|7.7463|5|8|0.594|11.485||1.3216|2395|7.25||295.07|53.64||15.563|9.527|-2.169|431.25|431.25|724.7968|129147.9667|18.6382|459|459
russ2000_0869|RRTS|201303|182.847|16.164||74.211|454.726|311.463|103.693|207.77||412.227|77.283||0.8414|23.7903|47.634|1.3209|0.6953|19.0083|2.0564|0.4805|0.3815|0|-8.4761|0.8825|139.082|59.879|0.354|7.8494|5||0.3912|11.4793||1.4697||7.25||299.38|54.827||17.262|10.582|-1.875|575.75|575.75|955.8723|175485.7667|29.6004|570|570
russ2000_0869|RRTS|201306|184.027|5.423||93.176|474.182|331.775|108.445|223.33||429.973|91.253||0.9689|26.5716|54.8528|1.5331|0.8125|22.3719|2.3659|0.7915|0.407|0|-7.4675|0.993|152.752|63.571|0.358|8.0899|6|9|0.3508|11.7198||1.4923||9.25||331.908|63.47||22.788|13.97|-1.61|687.75|687.75|1116.3843|180884.1|74.5558|708|708
russ2000_0869|RRTS|201309|205.848|8.757||96.234|540.469|366.496|107.936|258.56||487.745|104.483||0.9546|26.5381|75.2939|1.4697|0.7898|21.6905|2.2962|0.9276|0.422|0|-11.2472|1.3855|170.792|68.184|0.375|8.0457|5|9|1.4663|11.554||1.5276||8.75||363.156|66.153||21.581|13.23|-2.078|683.25|683.25|1156.8958|275624.1667|68.5049|717.25|717.25
russ2000_0869|RRTS|201312|213.46|5.438||96.558|550.106|371.515|111.35|260.165||500.365|115.697||0.8811|26.1232|280.472|1.3759|0.7497|20.7308|2.0678|1.1381|0.385|0|-5.2736|1.2585|171.165|67.141|0.376|7.3718|6|8|1.2841|10.3312||1.5698|2756|7.25||366.966|65.306||9.338|8.138|-2.32|673.75|673.75|1205.6042|219892|55.942|666|666
russ2000_0869|RRTS|201403|261.855|9.542||120.293|622.521|501.54|123.684|377.856||514.694|126.111||0.8259|27.4808|262.5382|1.2372|0.6896|19.0692|1.8692|1.7128|0.605|0|-8.0641|3.8621|217.311|76.608|0.379|6.7539|5|5|0.6319|9.7552||1.5673||6.75||382.031|70.337||16.989|10.414|-2.25|619.75|619.75|1122.4977|305225.1333|7.4251|641.5|641.5
russ2000_0869|RRTS|201406|277.317|8.341||124.556|622.849|505.546|129.845|375.701||530.764|140.879||0.9514|29.3872|-98.1798|1.32|0.7547|22.125|2.0233|3.7151|0.5862|0|-7.0261|3.8374|232.648|81.466|0.379|6.3602|6|3|0.6451|9.4478||1.5732||9.5||460.181|89.012||24.094|14.768|-2.859|708|708|1343.232|190047.7333|0|711|711
russ2000_0869|RRTS|201409|355.903|12.666||141.67|735.26|701.534|185.218|516.316||545.867|155.292||0.7587|27.1348|-105.3142|1.0383|0.5244|17.3969|1.6951|7.726|0.8126|0|-6.7275|4.1095|296.13|127.11|0.379|5.9018|5|3|0.4258|9.2526||1.5752||9.25||498.086|88.987||21.453|14.413|-3.827|569.75|569.75|1202.496|146615.4333|-13.7091|544|544
russ2000_0869|RRTS|201412|349.139|10.809||150.396|743.555|726.351|617.367|108.984||524.287|133.183||0.7727|39.703|-273.5801|1.0384|0.5389|17.8779|1.6403|23.2114|0.8086|0|-5.2359|4.2183|291.005|126.822|0.379|3.8047|6|3|0.584|6.252||1.5693|4045|8||532.172|91.495||-9.583|-6.885|-4.427|585.5|585.5|1326.3242|256361.5333|-12.2305|537.5|537.5
russ2000_0869|RRTS|201503|353.922|11.984||156.956|747.539|694.426|166.121|528.305||575.325|181.275||0.7|43.1406|-292.8875|1.0912|0.502|19.1439|1.8348|6.1261|0.7535|0|-5.171|4.1388|287.625|107.451|0.381|3.4799|5|7|3.2335|5.9674||1.573||6.25||488.834|91.686||15.865|9.82|-4.609|631.75|631.75|1375.0979|170344.9667|2.0614|604.75|604.75
russ2000_0869|RRTS|201506|368.924|6.463||168.084|745.863|698.673|170.435|528.238||594.812|197.746||0.6926|50.5263|140.589|1.0906|0.4987|21.3223|1.6595||0.7229|0|-2.7238|3.3824|311.303|113.24|0.383|2.9003|6|5|2.7151|5.0376||1.581||6.75||517.623|98.661||17.278|10.571|-4.373|645|645|1416.7843|149398.1333|-8.1851|628|628
russ2000_0869|RRTS|201509|360.474|9.071||188.025|767.226|728.641|170.055|558.586||600.717|203.537||0.5555|75.8007|148.8517|0.8673|0.3576|15.2893|1.1901||0.7624|0|-4.4825|2.3198|290.865|110.242|0.383|1.512|5|5|2.9648|2.677||1.5788||1||496.764|96.825||2.781|1.705|-4.913|462.5|462.5|1131.4395|160834.3667|-19.67|461.75|461.75
russ2000_0869|RRTS|201512|346.564|7.93||195.364|758.504|751.314|630.918|120.396||556.439|158.803||0.3971|30.669|104.2437|0.6008|0.1817|10.6705|0.5981||0.7779|0|-0.1959|2.0715|280.692|116.166|0.383|2.5468|6|2|0.057|4.4922||1.5359|4502|8||488.945|99.718||7.008|3.524|-5.544|234.75|234.75|808.2374|336293.1333|-59.8546|242.5|242.5
russ2000_0869|RRTS|201603|341.17|8.064||197.353|766.234|694.081|174.091|519.99||616.504|218.736||0.4601|53.0229|47.0136|0.6756|0.2523|14.5795|0.8835||0.675|0|0.0446|2.3018|268.441|111.362|0.383|1.6327|5|2|-0.3365|2.8365||1.5349||0.5||466.546|80.949||1.468|0.9|-5.608|320.75|320.75|916.5135|329631.8333|-49.1881|301|301
russ2000_0869|RRTS|201606|338.516|7.792||193.104|764.094|683.483|173.938|509.545||618.834|220.534||0.3425|201.9091|17.257|0.5256|0.1376|10.7077|0.4239||0.6567|0|2.0618|2.3763|273.554|118.85|0.383|0.3304|5|1|-0.4805|0.5674||1.5328||-1.75||483.417|86.887||-4.469|-2.739|-5.695|174|174|674.7532|333333.4|-73.3231|184.75|184.75
russ2000_0869|RRTS|201609|388.477|4.868||190.979|764.57|724.271|603.115|121.156||627.021|228.473||0.3554|-2.2182|13.3295|0.5219|0.1507|24.2258|0.4676||0.6446|0|1.7783|2.1507|310.357|152.676|0.383|-30.9453|5|1|-1.4127|-52.6464||1.5331||-208.5||532.009|91.723||-366.548|-319.618|-5.757|188.75|188.75|687.9586|186320.9667|-59.947|193.75|193.75
russ2000_0869|RRTS|201612|374.487|29.513||171.857|378.09|736.086|684.037|52.049||197.468|-201.517||0.4092|-2.2603|18.3248|0.8724|0.2067||0.6494||2.2565|0|0.6992|1.1115|313.69|149.067|0.383|-38.1586|6|4|1.7324|-68.8615||1.5337|4645|-25.25||551.228|85.307||-57.052|-38.863|-5.767|265.5|265.5|806.4828|271511.1667|9.5975|272.75|272.75
russ2000_0869|RRTS|201703|348.399|38.813||167.875|376.012|721.867|675.525|46.342||177.94|-221.46||0.3223|-1.8165|58.4302|0.7695|0.1177||1.2115||2.6263|0|-2.4878|3.4998|278.318|111.958|0.384|-43.5381|5|2|2.0544|-85.1659||1.5346|4200|-13||478.92|78.92||-24.435|-19.943|-6.525|156|156|655.3176|362657.0667|-48.8943|166.25|166.25
russ2000_0869|RRTS|201706|400.105|29.666||162.313|373.939|801.141|217.245|583.896||143.286|-259.323||0.3414|-0.5997|-40.5389|0.2643|0.1319||1.5169||0|0|29.9192|2.5607|320.809|128.184|0.384|-59.6738|6|2|1.8949|-117.9585||1.5365|4400|-24.75||530.579|87.265||-45.675|-37.863|-28.355|176|176|698.4236|162782.4333|3.2258|184.25|184.25
russ2000_0869|RRTS|201709|376.79|17.066||162.722|316.146|728.914|246.331|482.583||133.597|-269.376||0.16|-5.0801|-5.5651|0.6286|0.174||2.5444||1.4452|0|11.7214|2.6506|324.443|137.561|0.384|-19.1294|6|3|2.7273|-41.7107||1.5368|4200|-6.5||521.433|80.371||-5.265|-10.053|-10.502|237.25|237.25|334.9161|110163.1667|25.6954|232.25|232.25
russ2000_0869|RRTS|201712|398.386|25.702||159.547|314.474|765.196|287.264|477.932||110.847|-292.703||0.2305|-5.1537|-6.4765|0.5364|0.1458||2.2748||1.799|0|13.9054|1.9212|336.378|171.905|0.384|-22.0412|7|3|-1.3141|-59.7441||1.5361|4600|-15.12||560.359|79.685||-41.002|-23.327|-18.667|197.75|197.75|479.9132|144335.9667|-25.5179|196|196
russ2000_0869|RRTS|201803|409.627|20.769||157.97|312.678|795.952|298.336|497.616||88.538|-315.46||0.1313|-2.8642|-4.5708|0.3073|0.0481||0.9099||2.1995|0|51.4192|4.2956|350.13|181.547|0.385|-27.7647|6||2.1209|-72.5197||1.538|4500|-15.37||569.984|84.069||-22.973|-23.643|-9.543|65.5|65.5|274.5649|384323.1667|-58.0128|60.5|60.5
russ2000_0869|RRTS|201806|370.333|35.638||163.44|310.888|803.444|259.17|544.274||46.954|-357.415||0.1189|-2.3574|-4.028|0.2744|0.0391||0.9655||4.0142|0|69.4177|4.2322|306.876|148.053|0.385|-38.0998|7|1|1.9761|-94.5851||1.54|4600|-27.24||558.026|92.992||-45.607|-41.955|-34.232|55.5|55.5|259.4546|1083446.7|-68.4659|61.75|61.75
russ2000_0869|RRTS|201809|357.265|10.019||175.322|309.102|841.411|291.624|549.787||5.885|-398.976||0.0837|-1.391|-7.1901|0.2142|0.0145||0.685||27.0737|0|-98.6871|5.5127|296.585|161.329|0.385|-49.3944|7|1|1.5555|-169.1017||1.54|4500|-26.99||536.584|83.174||-46.619|-41.561|-35.798|20.88|20.88|185.0075|991781.4|-91.1992|19.275|19.275
russ2000_0869|RRTS|201812|351.038|11.179||188.706|307.352|905.612|297.585|608.027||-52.155|-457.414||0.0758|-1.0682|-9.4847|0.2073|0.0086||3.3019|-0.0067|-3.2359|0|25.6153|4.2523|278.753|160.242|0.016|-74.5398|8|1|2.3272|-413.8497||1.548|4600|-37.81||551.547|84.971||-60.212|-58.438|-37.339|12.49|12.49|168.7419|553322.6|-93.5784|12.5675|12.5675
russ2000_0869|RRTS|201903|338.038|4.612||332.353|305.605|621.827|316.704|305.123||360.452|-484.413||0.2491|-3.2521|-27.7365|0.5594|0.0073|||-0.0012|0.443|0|-112.0797|0.378|276.814|147.765|0.376|-63.9654|7|1|2.4203|-187.8617||15.158|4500|-1.78||507.148|69.616||-26.928|-26.999|-3.882|10.5|10.5|551.9838|85196.5|-83.4646|11.59|11.59
russ2000_0869|RRTS|201906|300.822|4.896||327.468|209.044|621.924|291.309|330.615||221.397|-626.362||0.2283|-1.9815|-18.5684|0.6319|0.0206||0.9339|-0.0018|0.8057|0|-124.2341|1.2881|245.823|132.549|0.376|-93.569|8|1|2.2296|-230.8427||37.603|4700|-3.77||480.688|66.429||-142.473|-141.949|-4.632|8.96|8.96|491.6716|40812.8667|-84.9412|10.01|10.01
russ2000_0869|RRTS|201909|302.537|5.825||316.462|168.366|666.35|316.784|349.566||126.854|-724.113||0.2516|-1.7813|-12.9967|0.7302|0.0623||1.5759|-0.015|1.5373|0|-115.6812|1.4052|226.241|128.998|0.376|-106.701|6|1|2.4645|-245.4112|62.627|37.639|4300|-2.6||459.147|57.153||-98.305|-97.751|-5.48|9.27|9.27|522.3769|35980.0667|-62.5341|9.64|9.64
russ2000_0869|RRTS|201912|264.501|4.777||277.56|123.248|614.565|274.136|340.429||55.832|-798.351||0.297|-1.6096|-4.3965|0.8186|0.1597||6.247||3.6674|0|-131.1183|0.849|219.25|129.724|0.379|-105.2945|7|2|0.6825|-239.2943|62.5304|37.744|3600|-1.79||400.879|35.554||-76.891|-74.238|-6.418|9.21|9.21|548.7666|25287.2333|-25.7408|7.88|7.88
russ2000_0869|RRTS|202003|||||||||||||0.1605||-2.3763||0.0442||4.7033|||0||0.4092||||||3|3.0145||62.582|||||||||||2.55|2.55|296.6091|26255.9|-75.7143|2.39|2.39
russ2000_0869|RRTS|202006|||||||||||||0.1556||-2.3034||0.04||1.466|||0||||||||1|2.0419||0.0115|||||||||||2.16|2.16|287.5149|14403.7667|-75.8115|2.25|2.25
russ2000_0869|RRTS|202009|||||||||||||0.1534||-2.2716||0.0382||1.561|||0||||||||1|2.27||0.011|||||||||||2.3|2.3|283.5362|13380.3|-78.0815|2.21|2.21