russ2000_0301|ROLL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0301|ROLL|Long Name|RBC Bearings Inc Total Current Assets (Quarterly) (USD)|RBC Bearings Inc Cash and Short Term Investments (Quarterly) (USD)|RBC Bearings Inc Inventories (Quarterly) (USD)|RBC Bearings Inc Net PP&E (Quarterly) (USD)|RBC Bearings Inc Goodwill and Intangibles (Quarterly) (USD)|RBC Bearings Inc Total Liabilities (Quarterly) (USD)|RBC Bearings Inc Total Current Liabilities (Quarterly) (USD)|RBC Bearings Inc Total Long Term Liabilities (Quarterly) (USD)|RBC Bearings Inc Total Deposits (Quarterly) (USD)|RBC Bearings Inc Book Value (Quarterly) (USD)|RBC Bearings Inc Retained Earnings (Quarterly) (USD)|RBC Bearings Inc Treasury Stock (Quarterly) (USD)|RBC Bearings Inc EV to Revenues|RBC Bearings Inc EV to Earnings|RBC Bearings Inc EV to Free Cash Flow|RBC Bearings Inc EV to Assets (Quarterly)|RBC Bearings Inc PS Ratio|RBC Bearings Inc PE Ratio|RBC Bearings Inc Price to Book Value|RBC Bearings Inc PEG Ratio|RBC Bearings Inc Debt to Equity Ratio|RBC Bearings Inc Dividend Yield|RBC Bearings Inc Shareholder Yield (TTM)|RBC Bearings Inc Percent of Shares Outstanding Short|RBC Bearings Inc Total Receivables (Quarterly) (USD)|RBC Bearings Inc Total Payables (Quarterly) (USD)|RBC Bearings Inc Total Capital Stock (Quarterly) (USD)|RBC Bearings Inc Return on Invested Capital|RBC Bearings Inc Quality Ratio Score|RBC Bearings Inc Momentum Score|RBC Bearings Inc Beta (1Y)|RBC Bearings Inc Sustainable Growth Rate (TTM)|RBC Bearings Inc Institutional Investor Ownership Percentage|RBC Bearings Inc Average Diluted Shares Outstanding (Quarterly)|RBC Bearings Inc Total Employees (Annual)|RBC Bearings Inc EPS Diluted (Quarterly) (USD)|RBC Bearings Inc Dividend Per Share (Quarterly) (USD)|RBC Bearings Inc Revenue (Quarterly) (USD)|RBC Bearings Inc Gross Profit (Quarterly) (USD)|RBC Bearings Inc SG&A Expense (Quarterly) (USD)|RBC Bearings Inc Pre-Tax Income (Quarterly) (USD)|RBC Bearings Inc Net Income (Quarterly) (USD)|RBC Bearings Inc Net Interest Income (Quarterly) (USD)|RBC Bearings Inc Price (USD)|RBC Bearings Inc Total Return Price (USD)|RBC Bearings Inc Enterprise Value (USD)|RBC Bearings Inc 30-Day Average Daily Volume|RBC Bearings Inc 1 Year Price Returns (Daily)||
russ2000_0301|ROLL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0301|ROLL||||||||||||||||||||||||||||||||||||||||||||||||||0.5313|0.5313
russ2000_0301|ROLL|199912||||||||||||||||||||||0||||||||||||||||||||||0.37|0.3582||||0.4375|0.4375
russ2000_0301|ROLL|200003||||||||||||||||||||||0||||||||||||||||||||||0.6875|0.6655||26130||0.5625|0.5625
russ2000_0301|ROLL|200006||||||||||||||||||||||0||||||||||||||||||||||0.13|0.1258||9336.6667||0.25|0.25
russ2000_0301|ROLL|200009||||||||||||||||||||||0||||||||||||||||||||||0.13|0.1258||9063.3333||0.0938|0.0938
russ2000_0301|ROLL|200012||||||||||||||||||||||0||||||||1|5.2285|||||||||||||0.0313|0.0302||6826.6667|-92.3077|0.055|0.055
russ2000_0301|ROLL|200103||||||||||||||||||||||0||||||||1|12.3968|||||||||||||0.06|0.0581||11496.6667|-91.0448|0.07|0.07
russ2000_0301|ROLL|200106||||||||||||||||||||||0|||||||||11.6023|||||||||||||0.02|0.0194||11050|-93.6|0.03|0.03
russ2000_0301|ROLL|200109||||||||||||||||||||||0|||||||||12.2146|||||||||||||0.04|0.0387||9776.6667|-68|0.01|0.01
russ2000_0301|ROLL|200112||||||||||||||||||||||0||||||||1|5.948|||||||||||||0.01|0.0097||5493.3333|-68|0.025|0.025
russ2000_0301|ROLL|200203||||||||||||||||||||||0|||||||||-0.6707|||||||||||||0.01|0.0097||6990|-83.3333|0.01|0.01
russ2000_0301|ROLL|200206||||||||||||||||||||||0|||||||||-3.5466|||||||||||||0.01|0.0097||7863.3333|-50|0.01|0.01
russ2000_0301|ROLL|200209||||||||||||||||||||||0||||||||1|-1.3842|||||||||||||0.007|0.0068||9583.3333|-82.5|0.001|0.001
russ2000_0301|ROLL|200212||||||||||||||||||||||0||||||||2|-0.0932|||||||||||||0.005|0.0048||7686.6667|-50|0.005|0.005
russ2000_0301|ROLL|200303||||||||||||||||||||||0|||||||||-0.1463|||||||||||||0.005|0.0048||4916.6667|-66.6667|0.005|0.005
russ2000_0301|ROLL|200306||||||||||||||||||||||0|||||||||0.1998|||||||||||||0.005|0.0048||2963.3333|-50|0.005|0.005
russ2000_0301|ROLL|200309||||||||||||||||||||||0|||||||||-0.9034|||||||||||||0.005|0.0048||2986.6667|-28.5714|0.005|0.005
russ2000_0301|ROLL|200312||||||||||||||||||||||0||||||||2|0|||||||||||||0.005|0.0048||5381|0|0.005|0.005
russ2000_0301|ROLL|200403||||||||||||||||||||||0|||||||||0|||||||||||||0.005|0.0048||5624.6667|0|0.008|0.008
russ2000_0301|ROLL||||||||||||||||||||||||||||||||0|||6.1887||-0.71||56.195|15.293|7.614|-6.108|-3.822|||||||0.0001|0.0001
russ2000_0301|ROLL|200409|||||||||||||||||||||||||||||||0.9552|||10.838||0.08||56.391|15.381|7.606|2.469|1.668||||||||
russ2000_0301|ROLL|200412|||||||||||||||||||||||||||||||0.963|||10.8708||0.13||58.145|16.732|8.041|4.128|2.462||||||||
russ2000_0301|ROLL|200503|158.991|2.635|95.654|55.343|28.483|257.926|38.335|219.591||-7.759|-39.194||||||0||||-28.4008||||53.967|19.243|0.064||||0.263|||10.9967|1184|0.6413||72.285|21.008|9.488|5.387|6.952||||||||
russ2000_0301|ROLL|200506|156.549|1.074|99.258|55.796|28.341|252.503|31.694|220.809||-5.362|-35.849||||||0||||-40.2328||||48.646|18.369|0.064||||0.2|||10.9967||0.19||66.001|19.276|8.494|5.269|3.345|||||||15.27|15.27
russ2000_0301|ROLL|200509|170.716|4.521|103.73|57.449|29.697|208.879|31.443|177.436||55.773|-37.809||1.9541|39.8017|199.0068|1.6241|0.7333|16.2972|4.7095||3.0781|0||0.0645|47.86|16.91|0.165|4.982|2|10|-502773.2834|75.9566||12.1978||-0.18||65.367|19.987|14.628|-3.153|-1.96||17.21|16.6593|494.038|243023.2667|17209900|16.46|16.46
russ2000_0301|ROLL|200512|178.025|10.312|105.104|57.497|29.484|209.452|29.639|179.813||61.972|-32.71||1.6755|31.9402|-476.4993|1.5811|0.7092|21.0934|4.7999||2.7303|0||1.3266|46.722|17.744|0.166|6.0972|2|10|-374282.4931|51.3687||17.6762||0.29||67.39|20.361|9.203|7.81|5.099||16.48|15.9526|438.6505|64132.5333|16479900|16.96|16.96
russ2000_0301|ROLL|200603|178.074|16.126|103.148|58.028|33.364|202.583|31.462|171.121||73.34|-26.755||1.8975|40.0253|66.0491|1.8044|1.0214|22.6817|4.7452|0.0765|2.2632|0||1.4332|50.935|19.436|0.17|5.5492|2|10|-679710.6838|34.9481||17.8875||0.39||75.751|23.324|9.62|9.147|5.955||20.49|19.8343|514.3076|92991.9667|20489900|21.03|21.03
russ2000_0301|ROLL|200606|171.807|9.057|101.436|58.509|28.98|127.019|28.983|98.036||140.719|-21.731||2.2149|38.689|42.3143|2.0401|1.1987|32.4638|3.2994|0.0831|0.6465|0||2.3837|53.618|18.397|0.205|6.1925|2|10|-579750.8239|21.6241||20.9132||0.24||75.231|23.509|9.627|7.76|5.024||22.4|21.6832|608.0007|177561.6333|21289900|22.66|22.66
russ2000_0301|ROLL|200609|172.044|7.93|103.517|59.684|37.147|123.015|30.628|92.387||149.09|-14.353||2.106|24.6061|27.1219|2.1211|1.5254|34.0676|3.5102||0.5824|0||4.1784|52.212|18.372|0.206|10.062|2|8|0.8531|24.3879||21.2806||0.35||73.248|23.503|10.61|11.407|7.378||24.51|23.7257|597.5497|116883.5333|48.2941|23.92|23.92
russ2000_0301|ROLL|200612|177.189|13.456|103.277|57.655|36.756|114.966|33.675|81.291||159.82|-4.994||2.3704|23.5331|17.4031|2.3736|1.9785|23.3701|3.9661|0.3736|0.4561|0||3.0938|51.824|20.67|0.206|11.836|2|10|1.5654|23.6913||21.4395||0.44||76.544|24.543|10.762|14.335|9.359||29.68|28.7302|691.2529|102999|90.2276|27.32|27.32
russ2000_0301|ROLL|200703|172.871|5.184|103.022|61.209|36.631|105.542|33.901|71.641||168.171|1.724|1.05|2.4303|27.1501|16.9683|2.8249|2.1425|22.2676|4.4423|0.4378|0.3542|0||4.5035|54.636|21.299|0.214|12.1976|2|10|0.808|20.6029||21.8916|1872|0.3||81.039|28.554|11.257|10.565|6.718||32.52|31.4794|730.9584|147005.6333|52.459|34.1|34.1
russ2000_0301|ROLL|200706|182.559|4.615|108.242|66.53|37.599|109.291|37.706|71.585||181.558|11.319|1.05|3.0926|28.2229|23.9255|3.2294|2.8985|31.1955|5.4187|0.3363|0.306|0||6.65|59.017|26.237|0.215|14.2809|3|9|0.7401|20.8167||21.8825||0.45||79.823|27.445|11.302|14.915|9.825||41.49|40.1623|946.5163|237666.8667|89.6665|41.31|41.31
russ2000_0301|ROLL|200709|186.555|5.772|113.877|69.296|39.739|104.489|34.785|69.704||195.202|20.068|1.285|2.8654|25.1971|24.6787|2.9134|2.7126|25.3052|4.4361|0.2341|0.2788|0||6.2304|56.051|24.253|0.215|14.6439|3|10|1.3421|20.2912||21.8131||0.4||78.232|26.237|12.242|13.287|8.749||37.89|36.6775|890.1601|200431.8333|54.5815|38.19|38.19
russ2000_0301|ROLL|200712|195.403|9.194|117.946|70.28|39.012|100.697|37.372|63.325||208.078|29.649|1.801|3.0747|28.022|33.2429|3.1648|2.9557|26.9686|4.7908|1.0703|0.2471|0||7.6172|57.697|25.329|0.216|14.4499|3|8|1.2428|19.1016||21.8339||0.44||80.407|27.554|12.042|14.622|9.581||43.5|42.108|970.4934|169957.6667|48.5775|36.8|36.8
russ2000_0301|ROLL|200803|215.359|9.859|123.82|73.243|43.225|113.202|39.09|74.112||223.91|41.688|3.593|2.5785|21.2086|91.4752|2.5287|2.4513|20.1793|3.9052|0.5262|0.2579|0||11.5436|66.137|24.851|0.218|16.0054|3|8|2.2092|20.5718||21.7755|2146|0.55||92.138|32.342|13.672|17.055|12.039||33.8|32.7184|852.4573|233092.9|14.4529|37.68|37.68
russ2000_0301|ROLL|200806|218.113|13.397|129.549|76.729|45.578|110.815|42.394|68.421||234.546|52.371|3.938|2.4832|18.6017|88.0933|2.2111|2.343|19.288|3.3786|0.503|0.2185|0||10.6379|64.044|26.308|0.218|15.6247|3|7|1.8921|19.6742||21.782||0.49||92.38|30.555|13.127|16.129|10.683||34.73|33.6186|820.9413|137374.2333|-12.1842|29.93|29.93
russ2000_0301|ROLL|200809|222.227|9.262|131.136|79.718|46.098|110.209|42.553|67.656||242.829|61.959|4.103|2.1488|18.4265|78.9189|2.1865|2.0435|17.5469|3.3816|0.8454|0.2108|0||7.6439|66.836|25.196|0.218|15.2821|3|9|2.354|18.9627||21.7617||0.44||94.294|30.217|15.049|14.269|9.588||34|32.912|771.9061|141129.3667|-12.1512|32.91|32.91
russ2000_0301|ROLL|200812|229.733|15.098|135.105|83.562|45.692|112.939|40.325|72.614||250.875|69.659|4.107|1.3291|12.0251|48.8112|1.3224|1.2119|10.4062|1.762|0.5014|0.216|0||4.5372|62.954|22.201|0.218|14.0284|3|7|1.8379|17.2422||21.746||0.35||85.281|28.502|14.403|11.721|7.7|-0.749|20.03|19.389|477.4221|227358.5|-51.2686|21.5|21.5
russ2000_0301|ROLL|200903|244.113|30.557|134.275|87.697|45.672|126.056|38.209|87.847||256.011|76.142|4.161|1.022|10.7189|21.5241|0.9666|0.9336|8.3825|1.3274||0.2662|0||3.4843|63.692|20.525|0.218|11.5563|3|5|1.3584|14.2587||21.6659|2018|0.29||83.841|28.946|14.297|9.282|6.483|-0.525|16.25|15.73|372.1111|167415.8333|-58.8473|16.27|16.27
russ2000_0301|ROLL|200906|244.639|43.428|137.618|89.365|45.683|121.073|32.671|88.402||263.453|81.209|4.161|1.4324|16.25|37.4504|1.2187|1.3575|15.6107|1.6849||0.2587|0||2.4594|49.178|16.801|0.218|9.3591|3|3|1.4938|11.5563||21.6911||0.23||63.732|19.904|11.619|7.635|5.067|-0.469|19.24|18.6243|468.6168|181875.9667|-46.2396|20.48|20.48
russ2000_0301|ROLL|200909|245.59|41.62|138.879|88.222|45.425|113.886|30.44|83.446||270.447|85.613|4.276|1.6536|22.4434|43.2338|1.3813|1.5692|18.0458|1.9596||0.233|0||2.1145|48.23|13.928|0.218|7.4463|3|3|1.4073|9.2138||21.7466||0.2||63.657|19.093|11.132|6.692|4.404|-0.46|23.33|22.5834|540.9851|97496.5667|-30.2861|25.7|25.7
russ2000_0301|ROLL|200912|240.288|40.463|138.194|87.803|47.282|105.466|32.216|73.25||275.157|90.862|4.949|1.9002|25.7344|28.7563|1.4336|1.8138|23.1495|2.0042||0.1952|0||3.5159|46.251|16.414|0.218|6.5315|4|3|1.3938|8.0562||21.7686||0.24||67.481|20.439|11.936|7.947|5.249|-0.394|24.9|24.1032|563.422|124112.0667|14.6785|25.55|25.55
russ2000_0301|ROLL|201003|234.503|28.623|136.366|89.537|47.378|92.408|31.789|60.619||283.547|100.527|5.023|2.5207|28.7867|23.5874|1.8671|2.4733|33.0625|2.5052||0.1356|0||3.345|53.978|21.089|0.219|7.4341|3|6|1.8658|9.0408||21.7818||0.44||79.832|25.13|13.879|10.736|9.665|-0.484|31.87|30.8502|702.5493|108448.4|106.91|33.47|33.47
russ2000_0301|ROLL|201006|240.645|37.872|134.496|88.318|47.172|87.453|64.82|22.633||292.378|109.588|5.023|2.3451|21.9727|20.6163|1.6417|2.3108|26.2973|2.2373||0.1074|0||3.3355|56.005|19.409|0.219|8.6537|4|8|1.5516|10.2453||21.9772||0.41||82.374|26.253|12.492|13.285|9.061|-0.392|29.85|28.8948|644.1988|109195.6667|46.9|28.79|28.79
russ2000_0301|ROLL|201009|254.991|47.386|136.986|88.165|46.991|87.3|64.693|22.607||306.73|118.142|5.145|2.4993|22.2325|22.4838|1.8354|2.5289|26.3566|2.5296||0.1024|0||3.465|57.997|20.206|0.22|9.8797|4|8|1.5035|11.3876||21.9917||0.39||83.095|27.238|12.988|13.043|8.554|-0.398|34|32.912|733.1508|67779.0333|44.9275|35.17|35.17
russ2000_0301|ROLL|201012|267.524|60.775|139.588|87.953|46.944|89.482|65.612|23.87||318.463|125.528|5.462|2.6652|23.9072|22.5582|2.0316|2.7065|26.1419|2.7699|0.6822|0.0985|0||2.7455|53.243|20.306|0.221|10.4251|4|9|1.2804|11.741||22.1138||0.33||81.258|25.964|13.328|11.373|7.386|-0.375|38.35|37.1228|833.6372|77491.5|60.4943|38.71|38.71
russ2000_0301|ROLL|201103|285.342|67.887|144.175|88.408|46.834|95.915|69.551|26.364||330.067|135.395|5.573|2.4306|23.1532|21.5076|1.8952|2.5083|23.7516|2.5847|0.3738|0.0948|0||3.2251|60.095|27.493|0.221|10.2848|4|8|0.8897|11.386||22.2323||0.44||88.898|30.319|13.898|15.176|9.867|-0.626|37.8|36.5904|793.7389|94866.5667|20.0966|36.07|36.07
russ2000_0301|ROLL|201106|278.974|51.223|150.352|87.35|46.594|72.23|45.877|26.353||346.277|146.107|5.573|2.368|21.2975|20.1123|1.8584|2.4945|24.1529|2.5187|0.5828|0.0033|0||3.2904|64.798|22.734|0.221|10.6126|4|8|0.9823|11.4558||22.3086||0.48||93.333|31.796|14.533|16.345|10.712|-0.472|38.21|36.9873|794.7557|87299.6333|27.2098|38.6|38.6
russ2000_0301|ROLL|201109|285.292|49.455|155.207|89.35|46.423|71.395|45.02|26.375||355.013|157.699|5.735|2.1189|17.628|20.579|1.6353|2.2866|21.8049|2.2654|0.8037|0.0032|0||4.6817|67.237|24.12|0.221|11.2832|4|7|0.562|11.9396||22.2974||0.52||97.751|33.984|15.238|17.828|11.592|-0.214|33.34|32.2731|734.384|112524.3|6.3653|39.28|39.28
russ2000_0301|ROLL|201112|298.64|59.711|161.641|90.006|46.252|73.483|46.158|27.325||367.096|169.866|6.142|2.4802|19.6314|31.7762|1.9756|2.6329|24.1638|2.6598|1.2332|0.003|0||4.6079|62.894|25.539|0.223|12.4338|5|8|1.1552|12.9121||22.4498||0.54||95.104|33.626|15.009|17.919|12.167|-0.249|41.9|40.5592|895.9294|83841.9667|10.96|41.94|41.94
russ2000_0301|ROLL|201203|314.298|68.621|158.805|93.373|46.093|73.703|43.864|29.839||385.815|185.392|6.202|2.6001|19.2487|36.0347|2.0943|2.7863|23.6465|2.8163|0.9055|0.0027|0||3.7824|72.56|28.445|0.223|13.7355|4|9|1.2059|14.0105||22.5078|2137|0.69||111.323|41.174|16.523|23.887|15.526|-0.11|46.69|45.1959|975.2441|94706.1333|26.4722|44.32|44.32
russ2000_0301|ROLL|201206|335.909|90.921|161.517|95.951|45.741|78.903|49.035|29.868||404.318|202.556|6.202|2.3601|17.2585|34.5063|2.0161|2.5539|20.3318|2.6068|0.4837|0.0025|0||4.5395|69.371|25.066|0.225|15.1424|5|9|1.0319|15.1866||22.5964||0.76||103.334|38.443|16.097|25.08|17.164|-0.215|46.06|44.5861|938.1564|79526.6667|24.445|48.45|48.45
russ2000_0301|ROLL|201209|355.25|100.011|167.181|98.249|45.691|70.957|43.129|27.828||434.375|219.05|6.202|2.4956|16.1652|27.0351|1.9626|2.7159|19.6295|2.7378|0.37|0.0022|0||3.5795|69.487|24.335|0.229|15.7163|5|9|1.0733|15.7584||22.7141||0.73||100.375|37.53|15.772|20.901|16.494|-0.183|48.85|47.2868|1017.0053|75300.7667|48.942|47.54|47.54
russ2000_0301|ROLL|201212|366.07|113.165|172.625|114.558|45.56|81.101|43.263|37.838||451.583|231.159|10.383|2.4953|17.0836|28.8045|1.9657|2.716|18.1471|2.5841|0.3381|0.0241|0||3.1202|61.831|23.989|0.232|14.8902|5|6|0.3651|14.9994||22.8623||0.53||96.336|36.276|16.567|18.649|12.109|-0.281|49.91|48.3129|1023.3951|68133.6667|21.8566|51.87|51.87
russ2000_0301|ROLL|201303|373.521|115.778|174.585|116.118|45.871|80.247|46.568|33.679||462.195|241.734|10.454|2.577|18.7574|42.5115|1.9483|2.7902|18.6827|2.574|0.5067|0.0223|0||2.2391|68.943|29.544|0.233|13.0273|5||0.3105|13.1746||23.0703|2145|0.46||103.006|40.68|17.315|15.558|10.575|-0.189|50.71|49.0873|1060.1097|72680.2|8.1375|50.47|50.47
russ2000_0301|ROLL|201306|392.909|128.108|180.649|118.643|45.497|84.209|51.014|33.195||479.693|256.85|10.563|2.6596|19.8851|44.2127|1.9146|2.8982|20.6492|2.5474|1.8419|0.0213|0||2.5794|69.58|23.495|0.233|11.9827|5|4|-0.0279|12.1617||23.1012||0.65||102.668|40.469|16.984|22.249|15.116|-0.241|51.79|50.1327|1071.9372|104877.1333|12.508|55.42|55.42
russ2000_0301|ROLL|201309|393.114|112.339|193.179|127.252|54.828|83.857|47.642|36.215||498.811|270.975|10.563|3.4659|27.3397|90.7668|2.4364|3.7377|27.6667|3.1531||0.021|0||2.8588|72.051|25.822|0.234|10.9569|5|8|-0.0867|11.1587||23.2045||0.61||101.954|40.591|17.14|21.278|14.125|-0.253|63.47|61.439|1394.6313|70655.1667|33.083|65.68|65.68
russ2000_0301|ROLL|201312|403.291|118.275|198.425|133.795|57.945|85.87|47.05|38.82||517.155|283.739|11.116|3.7626|29.1137|115.9741|2.5385|4.0095|31.2178|3.2514||0.0206|0||2.2914|67.296|26.739|0.235|10.6783|5|8|-0.1909|10.9113||23.3114||0.55||100.546|38.496|18.273|19.338|12.764|-0.276|69.52|67.2954|1519.9565|67134.1|35.8525|69.46|69.46
russ2000_0301|ROLL|201403|417.545|123.626|198.021|137.154|58.069|82.541|42.82|39.721||538.452|301.942|12.242|3.341|22.6723|71.145|2.1982|3.6066|27.9868|2.845||0.0194|0||3.3464|75.642|28.104|0.235|11.8128|5|7|0.3358|12.0594||23.3598|2361|0.78||113.718|45.241|19.572|24.888|18.203|-0.249|66.1|63.9848|1363.7067|96166.6|25.479|63.56|63.56
russ2000_0301|ROLL|201406|397.252|104.537|201.362|136.94|57.828|86.963|47.495|39.468||513.55|271.948|13.19|3.2474|22.9308|71.3873|2.3336|3.517|24.471|2.7365|5.5171|0.02|0||3.0465|73.082|23.508|0.237|11.7535|5|8|0.591|2.9631||23.3645||0.69||112.984|43.821|18.996|24.254|16.02|-0.224|63.53|63.53|1360.2856|104379.9333|18.8184|63.88|63.88
russ2000_0301|ROLL|201409|403.619|109.447|199.332|138.678|56.213|86.045|46.32|39.725||520.944|285.196|16.963|2.9765|20.3526|41.3331|2.0197|3.1777|22.2471|2.6712|2.0279|0.0184|0||2.9915|72.001|23.562|0.238|11.4067|5|4|2.1115|2.7465||23.4244||0.57||112.555|39.751|18.517|18.224|13.248|-0.308|56.7|56.7|1277.5231|74720.4667|-10.7671|53.64|53.64
russ2000_0301|ROLL|201412|413.426|119.24|205.198|138.837|55.822|84.476|45.24|39.236||532.771|299.247|19.291|3.2303|22.7115|31.3085|2.2637|3.4601|25.1467|2.9189|1.6641|0.0171|0||2.1817|66.58|22.946|0.238|11.5083|5|5|2.3036|2.9563||23.3765||0.6||106.322|41.653|19.266|20.155|14.051|-0.288|64.2|64.2|1420.7171|101456.5667|-6.008|62.29|62.29
russ2000_0301|ROLL|201503|425.384|125.455|206.158|141.649|55.467|82.64|42.018|40.622||549.433|314.176|19.302|3.7178|28.7438|31.7064|2.6488|3.966|28.6288|3.316|1.7564|0.0167|0||2.1929|76.651|26.852|0.238|10.7717|5|5|1.6151|2.3038||23.4323|2490|0.64||113.417|44.915|19.129|21.922|14.929|-0.235|76.54|76.54|1656.5635|113166.2333|18.9674|76.89|76.89
russ2000_0301|ROLL|201506|438.72|61.562|255.518|185.313|472.225|539.161|82.928|456.233||566.917|327.58|21.484|4.3147|36.8089|46.1424|1.8514|3.5445|30.1513|2.9667||0.754|0||2.1306|101.961|39.552|0.239|8.8327|5|8|1.4312|10.3651||23.5364||0.57||142.308|52.764|23.725|20.044|13.404|-1.711|73.2|73.2|2047.7518|77860.0667|16.3145|72.21|72.21
russ2000_0301|ROLL|201509|424.734|44.077|262.883|184.102|478.454|520.784|76.128|444.656||575.675|342.099|27|3.6905|30.8891|39.4674|1.6031|2.9211|24.8487|2.4442||0.6988|0||4.6034|97.132|37.092|0.24|7.8958|4|7|0.8795|10.3621||23.4953||0.62||148.696|52.118|24.944|21.922|14.519|-2.273|59.14|59.14|1751.5224|113905.9333|1.6034|63.75|63.75
russ2000_0301|ROLL|201512|428.459|44.403|274.522|184.031|476.173|503.522|72.684|430.838||595.372|359.146|29.772|3.789|31.051|40.2463|1.6925|3.0794|27.5885|2.7394||0.6466|0||5.1985|90.332|34.764|0.241|7.3891|5|8|1.1908|10.6198||23.4923||0.73||144.216|53.521|23.85|24.868|17.047|-2.238|64.32|64.32|1935.2029|99630.9|1.0882|62.37|62.37
russ2000_0301|ROLL|201603|428.957|39.208|280.537|184.744|474.511|477.563|88.317|389.246||620.947|378.07|29.794|3.8932|32.7435|41.4561|1.9045|3.1858|29.0664|3.0155||0.5857|0||6.4598|102.351|43.77|0.241|7.1057|4|8|1.5898|10.9846||23.5086||0.81||162.252|60.375|26.202|27.951|18.924|-2.5|74.41|74.41|2135.9429|123708.3333|-1.548|72.39|72.39
russ2000_0301|ROLL|201606|431.113|37.261|284.341|184.799|471.974|453.87|85.587|368.283||644.77|396.11|33.22|3.2773|29.379|31.3311|1.8326|2.7302|25.4176|2.6308|2.7628|0.5332|0||5.446|101.508|32.493|0.243|6.9561|4|8|1.7039|11.4077||23.6268||0.76||154.579|57.251|25.796|26.81|18.04|-2.293|72.43|72.43|1958.0674|111960.0667|-1.0789|71.56|71.56
russ2000_0301|ROLL|201609|437.409|37.462|287.173|184.783|469.632|437.421|83.058|354.363||666.095|414.338|33.325|3.4551|29.1973|35.3344|1.9113|2.9248|25.9555|2.792|1.144|0.4955|0||3.698|103.942|35.506|0.244|7.3299|4|8|1.8556|11.6407||23.7127||0.77||153.943|56.731|25.188|27.15|18.228|-2.255|75.79|75.79|2106.7414|87390.1|29.5556|74.08|74.08
russ2000_0301|ROLL|201612|437.232|39.472|287.374|181.142|467.138|412.181|91.191|320.99||685.528|427.108|34.544|4.0842|36.5139|41.2259|2.2607|3.5827|30.43|3.3316|1.1554|0.4302|0||3.584|98.312|37.196|0.247|6.8924|5|8|2.305|10.577||23.8138||0.54||146.656|52.385|25.712|18.634|12.77|-2.111|93.31|93.31|2511.7704|135114.0667|45.8652|93.53|93.53
russ2000_0301|ROLL|201703|447.96|38.923|289.594|183.625|464.843|391.803|93.138|298.665||717.044|448.693|34.548|4.036|36.2517|33.0099|2.3089|3.573|32.3681|3.2624|2.5894|0.3763|0||3.0233|109.7|36.893|0.248|7.1529|4|8|2.3458|10.5901||23.9812||0.9||160.21|63.844|26.226|32.29|21.585|-2.047|93.22|93.22|2491.9493|104007.1|28.9528|96.09|96.09
russ2000_0301|ROLL|201706|459.065|45.463|292.435|185.853|463.059|368.919|101.597|267.322||751.685|471.646|36.836|4.2752|35.5348|32.744|2.359|3.8509|33.5488|3.3471|3.8162|0.3164|0||2.3039|112.64|37.516|0.249|7.5271|5|8|2.2405|10.7344||24.1894||0.9||163.897|62.016|27.778|29.399|21.809|-2.029|104.51|104.51|2630.9156|93635.1333|41.7277|102.6|102.6
russ2000_0301|ROLL|201709|457.859|42.885|297.259|186.703|456.111|345.326|97.897|247.429||769.32|486.469|37.904|5.1498|45.2464|32.0266|2.8815|4.7771|40.1093|4.0239|6.1642|0.2863|0||1.9695|109.688|38.544|0.249|7.1812|4|9|2.4053|9.8877||24.3096||0.61||164.317|61.918|27.595|23.3|14.823|-1.914|124.74|124.74|3217.1349|76188.4667|64.5864|126.02|126.02
russ2000_0301|ROLL|201712|470.062|43.822|303.013|190.313|454.046|330.606|101.14|229.466||798.544|510.301|39.481|5.112|39.2945|31.5962|2.8553|4.7985|43.3017|3.9895||0.2479|0||0.9989|109.923|43.643|0.25|8.2997|5|9|0.1752|11.0218||24.4461||0.97||166.858|64.772|28.162|31.336|23.832|-1.761|123.87|123.87|3246.5429|96335.6333|32.751|124.51|124.51
russ2000_0301|ROLL|201803|483.65|54.163|306.124|192.513|451.888|308.199|105.203|202.996||834.552|536.978|39.54|4.7422|35.7241|33.725|2.7242|4.4963|36.7456|3.6984|2.0721|0.2077|0||1.0536|116.89|48.127|0.251|8.7661|5||0.4646|11.2552||24.4887|3466|1.09||179.877|69.831|29.589|35.816|26.677|-1.803|121.59|121.59|3107.4913|83442.0667|30.4334|122.44|122.44
russ2000_0301|ROLL|201806|490.798|55.656|311.305|191.636|449.989|281.395|84.779|196.616||866.568|564.168|41.031|4.9103|34.5844|32.3931|2.7957|4.7244|36.9496|3.8285|1.8151|0.1665|0||1.01|116.211|44.058|0.253|9.2904|5|8|0.6448|11.5402||24.5436||1.12||175.985|67.739|29.575|33.253|27.467|-1.711|131.11|131.11|3314.2338|80889.2|25.4521|131.06|131.06
russ2000_0301|ROLL|201809|517.093|60.365|324.238|197.449|448.228|266.995|90.504|176.491||912.303|594.279|43.071|5.4053|34.6032|39.0889|3.1715|5.2443|38.8865|4.1832|1.7785|0.1364|0||1.2628|119.521|48.247|0.255|10.7196|5|9|0.9168|12.9251||24.7191||1.22||172.916|67.819|29.326|34.102|30.111|-1.446|147.38|147.38|3713.6397|70172.6333|18.1498|141.36|141.36
russ2000_0301|ROLL|201812|538.29|81.697|329.496|202.08|419.112|243.257|83.603|159.654||931.668|610.457|44.251|4.7508|32.2879|36.2619|2.76|4.6174|29.7364|3.5522|0.605|0.123|0||1.9162|116.673|43.449|0.256|9.8498|6|8|1.0844|11.5609||24.8006||0.65||171.453|68.127|29.142|19.027|16.178|-1.197|127.01|127.01|3304.8035|104135.3333|0.8096|128.41|128.41
russ2000_0301|ROLL|201903|503.281|29.884|335.001|207.895|417.072|178.801|90.129|88.672||968.566|641.894|44.772|4.5538|30.1777|39.7755|2.7668|4.4745|31.1691|3.3873|1.505|0.0451|0||1.7649|130.735|54.381|0.256|10.2849|5|8|1.0948|11.6527||24.7858|3764|1.27||182.162|72.968|29.461|39.708|31.437|-0.819|127.17|127.17|3188.6793|123761.4333|2.3913|129.53|129.53
russ2000_0301|ROLL|201906|514.441|32.713|342.921|241.64|415.545|194.585|99.851|94.734||997.349|673.682|54.286|5.7947|38.2814|60.5775|3.4759|5.7535|38.3944|4.1888|1.9865|0.0263|0||2.6822|130.088|51.635|0.257|10.5489|6|9|1.0422|11.5713||24.8073||1.23||182.69|70.694|30.087|37.774|30.499|-0.547|161.85|161.85|4070.8678|106670.8333|26.1005|166.01|166.01
russ2000_0301|ROLL|201909|533.95|36.398|353.995|248.505|442.531|204.722|103.904|100.818||1041.838|704.952|54.62|5.7813|37.9588|59.897|3.3308|5.7681|37.7803|4.1176|2.4687|0.0363|0||2.5324|129.618|50.788|0.258|10.5209|5|8|0.9813|11.2727||24.9052||1.26||181.909|71.114|30.774|36.641|31.27|-0.473|164.87|164.87|4100.2514|102500.6333|11.8673|159.79|159.79
russ2000_0301|ROLL|201912|554.736|60.328|362.138|252.243|441.241|193.311|99.002|94.309||1079.206|735.467|56.32|5.4235|31.7281|38.8556|3.0848|5.4408|31.7952|3.6721|158.7592|0.0211|0||1.91|121.847|50.209|0.259|11.7523|6|6|0.7503|12.3262||24.9815||1.22||177.019|70.711|30.719|36.783|30.515|-0.466|157.35|157.35|3925.4304|75966.9|22.5086|162.29|162.29
russ2000_0301|ROLL|202003|612.006|103.255|367.494|248.799|440.523|203.913|103.755|100.158||1117.999|769.219|56.981|4.2754|21.7739|23.193|2.076|4.2979|22.2905|2.5264|1.099|0.0206|0||1.6295|128.995|53.789|0.259|11.7604|5|9|1.3036|12.1073||24.9946|3890|1.35||185.843|76.584|30.985|42.941|33.752|-0.399|125.08|125.08|3094.4467|165689.1333|-13.0435|120|120
russ2000_0301|ROLL|202006|638.849|143.615|371.009|248.658|438.515|206.574|100.29|106.284||1142.635|791.908|61.372|4.4194|27.406|24.0521|2.4015|4.5082|28.2785|2.9411|1.4043|0.0202|0||1.6906|113.184|51.812|0.259|10.7244|6|6|1.2475|10.9895||24.9339||0.91||156.493|59.453|26.829|28.347|22.689|-0.425|138.3|138.3|3214.9417|175066.0667|-15.1993|128.85|128.85
russ2000_0301|ROLL|202009|||||||||||||4.1617||21.7908||4.3131|25.7152|2.6745|2.9652||0||1.0135||||||4|1.1675|||||||||||||113.4|113.4|2918.4376|98146.4667|-26.069|122.6|122.6