russ2000_0430|ROG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0430|ROG|Long Name|Rogers Corp Total Current Assets (Quarterly) (USD)|Rogers Corp Cash and Short Term Investments (Quarterly) (USD)|Rogers Corp Inventories (Quarterly) (USD)|Rogers Corp Net PP&E (Quarterly) (USD)|Rogers Corp Goodwill and Intangibles (Quarterly) (USD)|Rogers Corp Total Liabilities (Quarterly) (USD)|Rogers Corp Total Current Liabilities (Quarterly) (USD)|Rogers Corp Total Long Term Liabilities (Quarterly) (USD)|Rogers Corp Total Deposits (Quarterly) (USD)|Rogers Corp Book Value (Quarterly) (USD)|Rogers Corp Retained Earnings (Quarterly) (USD)|Rogers Corp Treasury Stock (Quarterly) (USD)|Rogers Corp EV to Revenues|Rogers Corp EV to Earnings|Rogers Corp EV to Free Cash Flow|Rogers Corp EV to Assets (Quarterly)|Rogers Corp PS Ratio|Rogers Corp PE Ratio|Rogers Corp Price to Book Value|Rogers Corp PEG Ratio|Rogers Corp Debt to Equity Ratio|Rogers Corp Dividend Yield|Rogers Corp Shareholder Yield (TTM)|Rogers Corp Percent of Shares Outstanding Short|Rogers Corp Total Receivables (Quarterly) (USD)|Rogers Corp Total Payables (Quarterly) (USD)|Rogers Corp Total Capital Stock (Quarterly) (USD)|Rogers Corp Return on Invested Capital|Rogers Corp Quality Ratio Score|Rogers Corp Momentum Score|Rogers Corp Beta (1Y)|Rogers Corp Sustainable Growth Rate (TTM)|Rogers Corp Institutional Investor Ownership Percentage|Rogers Corp Average Diluted Shares Outstanding (Quarterly)|Rogers Corp Total Employees (Annual)|Rogers Corp EPS Diluted (Quarterly) (USD)|Rogers Corp Dividend Per Share (Quarterly) (USD)|Rogers Corp Revenue (Quarterly) (USD)|Rogers Corp Gross Profit (Quarterly) (USD)|Rogers Corp SG&A Expense (Quarterly) (USD)|Rogers Corp Pre-Tax Income (Quarterly) (USD)|Rogers Corp Net Income (Quarterly) (USD)|Rogers Corp Net Interest Income (Quarterly) (USD)|Rogers Corp Price (USD)|Rogers Corp Total Return Price (USD)|Rogers Corp Enterprise Value (USD)|Rogers Corp 30-Day Average Daily Volume|Rogers Corp 1 Year Price Returns (Daily)||
russ2000_0430|ROG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0430|ROG|197206||||||||||||||||||||||||||||||||||||||||||||2.5|2.4025||||2.4063|2.4063
russ2000_0430|ROG|197209||||||||||||||||||||||||||||||||||||||||||||1.8438|1.7719||0||2.1875|2.1875
russ2000_0430|ROG|197212||||||||||||||||||||||||||||||||||||||||||||1.7813|1.7118||0||2.1485|2.1485
russ2000_0430|ROG|197303||||||||||||||||||||||||||||||||||||||||||||1.9688|1.892||840||1.8829|1.8829
russ2000_0430|ROG|||||||||||||||||||||||||||||||||||||||||||||1.6563|1.5917||653.3333|-33.748|2.0938|2.0938
russ2000_0430|ROG|197309||||||||||||||||||||||||||||||8||||||||||||||2.2579|2.1698||650|21.4316|2.1954|2.1954
russ2000_0430|ROG|197312||||||||||||||||||||||||||||||8||||||||||||||1.4219|1.3664||870|-20.1763|1.6954|1.6954
russ2000_0430|ROG|||||||||||||||||||||||||||||||||||||||||||||1.6954|1.6293||800|-14.5636|1.5469|1.5469
russ2000_0430|ROG|197406||||||||||||||||||||||||||||||5||||||||||||||1.3594|1.3064||626.6667|-17.9255|1.3985|1.3985
russ2000_0430|ROG|197409||||||||||||||||||||||||||||||3||||||||||||||1.1329|1.0887||660|-49.8251|1|1
russ2000_0430|ROG|197412||||||||||||||||||||||||||||||2||||||||||||||0.6954|0.6683||1480|-51.0936|1.0079|1.0079
russ2000_0430|ROG|197503||||||||||||||||||||||||||||||2||||||||||||||1.1563|1.1112||803.3333|-31.7978|1.2188|1.2188
russ2000_0430|ROG|197506||||||||||||||||||||||||||||||2||||||||||||||0.9688|0.931||840|-28.7333|0.8985|0.8985
russ2000_0430|ROG|||||||||||||||||||||||||||||||||||||||||||||0.8204|0.7884||606.6667|-29.0496|0.836|0.836
russ2000_0430|ROG|197512||||||||||||||||||||||||||||||4||||||||||||||0.7969|0.7658||586.6667|14.5959|0.9454|0.9454
russ2000_0430|ROG|197603||||||||||||||||||||||||||||||8||||||||||||||1.2969|1.2463||1236.6667|12.1595|1.2188|1.2188
russ2000_0430|ROG|197606||||||||||||||||||||||||||||||2||||||||||||||1.2188|1.1712||363.3333|25.8051|1.1563|1.1563
russ2000_0430|ROG|197609||||||||||||||||||||||||||||||7||||||||||||||1.1485|1.1037||946.6667|39.9927|1.0938|1.0938
russ2000_0430|ROG|197612||||||||||||||||||||||||||||||6||||||||||||||1.1485|1.1037||566.6667|44.121|1.4454|1.4454
russ2000_0430|ROG|197703||||||||||||||||||||||||||||||3||||||||||||||1.2735|1.2238||456.6667|-1.8043|1.1563|1.1563
russ2000_0430|ROG|||||||||||||||||||||||||||||||||||||||||||||1.0704|1.0286||390|-14.368|1.1563|1.1563
russ2000_0430|ROG|||||||||||||||||||||||||||||||||||||||||||||1.3985|1.3439||1000|21.7675|1.2344|1.2344
russ2000_0430|ROG|197712||||||||||||||||||||||||||||||9||||||||||||||1.4063|1.3514||1276.6667|25.0044|1.3985|1.3985
russ2000_0430|ROG|197803||||||||||||||||||||||||||||||8||||||||||||||2.0704|1.9896||1293.3333|62.5756|2.2735|2.2735
russ2000_0430|ROG|197806||||||||||||||||||||||||||||||10||||||||||||||3.1407|3.0182||2123.3333|193.4137|3.7969|3.7969
russ2000_0430|ROG|197809||||||||||||||||||||||||||||||10||||||||||||||3.6563|3.5136||933.3333|161.4444|3.125|3.125
russ2000_0430|ROG|197812||||||||||||||||||||||||||||||10||||||||||||||3.8282|3.6788||1523.3333|166.3096|4.625|4.625
russ2000_0430|ROG|197903||||||||||||||||||||||||||||||10||||||||||||||5.8282|5.6008||3250|184.733|5.7344|5.7344
russ2000_0430|ROG|197906||||||||||||||||||||||||||||||10||||||||||||||5.6094|5.3905||2130|83.1641|5.375|5.375
russ2000_0430|ROG|197909||||||||||||||||||||||||||||||10||||||||||||||6.25|6.0062||5826.6667|70.2116|5|5
russ2000_0430|ROG|197912||||||||||||||||||||||||||||||9||||||||||||||5.6875|5.4656||7133.3333|48.5685|6|6
russ2000_0430|ROG|198003||||||||||||||||||||||||||||||7||||||||||||||4.75|4.5647||6006.6667|-18.4997|5.9375|5.9375
russ2000_0430|ROG|198006||||||||||||||||||||||||||||||7||||||||||||||5.1875|4.9851||8093.3333|-7.5213|5.875|5.875
russ2000_0430|ROG|198009||||||||||||||||||||||||||||||3||||||||||||||5.3438|5.1353||5913.3333|-14.4992|5.75|5.75
russ2000_0430|ROG|198012||||||||||||||||||||||||||||||3||||||||||||||5.1563|4.9551||6960|-9.3398|4.5938|4.5938
russ2000_0430|ROG|198103||||||||||||||||||||||||||||||2||||||||||||||5.375|5.1653||4223.3333|13.1579|5.75|5.75
russ2000_0430|ROG|198106||||||||||||||||||||||||||||||2||||||||||||||6.4063|6.1564||4710|23.4949|6.0938|6.0938
russ2000_0430|ROG|198109||||||||||||||||||||||||||||||5||||||||||||||4.25|4.0842||9160|-20.4686|4|4
russ2000_0430|ROG|198112||||||||||||||||||||||||||||||5||||||||||||||4.625|4.4446||2733.3333|-10.3039|4.25|4.25
russ2000_0430|ROG|198203||||||||||||||||||||||||||||||4||||||||||||||3.5|3.3634||5050|-34.8837|3.9688|3.9688
russ2000_0430|ROG|198206||||||||||||||||||||||||||||||2||||||||||||||3.375|3.2433||2853.3333|-47.3175|4|4
russ2000_0430|ROG|198209||||||||||||||||||||||||||||||1||||||||||||||3.5|3.3634||9553.3333|-17.6471|3.8438|3.8438
russ2000_0430|ROG|198212||||||||||||||||||||||||||||||2||||||||||||||4.2188|4.0542||4840|-8.7827|4.4688|4.4688
russ2000_0430|ROG|198303||||||||||||||||||||||||||||||4||||||||||||||5.7813|5.5557||6916.6667|65.18|6.5313|6.5313
russ2000_0430|ROG|198306||||||||||||||||||||||||||||||8||||||||||||||8.9063|8.5588||7316.6667|163.8903|7.625|7.625
russ2000_0430|ROG|||||||||||||||||||||||||||||||||||||||||||||7.8125|7.5077||2310|121.2358|8.3125|8.3125
russ2000_0430|ROG|198312||||||||||||||||||||||||||||||10||||||||||||||8.9063|8.5588||1973.3333|108.0279|7.875|7.875
russ2000_0430|ROG|198403||||||||||||||||||||||||||||||10||||11.636||0.0275||32.1||||1.3||7.6875|7.3876||3056.6667|35.1648|7.25|7.25
russ2000_0430|ROG|198406||||||||||||||||||||||||||||||6||||11.636||0.0375||35.3||||1.7||7.0313|6.757||2610|-19.6423|6.25|6.25
russ2000_0430|ROG|198409||||||||||||||||||||||||||||||5||||11.672||0.035||33.9||||1.6||6.375|6.1263||4540|-21.5385|6.5625|6.5625
russ2000_0430|ROG|198412|42|2.3|18|42.9||48.6|22|26.6||42.3|25.1||0.6674|14.2969||1.0066|0.5065||1.6619||0.5556||||20.8|||||2||||11.84||||35.8||||1.8||5.9375|5.7058|91.5|3460|-33.3337|7|7
russ2000_0430|ROG|198503|||||||||||||0.7471|16.0347|||0.5956|||||||||||||4||||11.704||0.03|0.0075|34.5||||1.4||7.0938|6.8259|104.2258|2320|-6.9666|5.9063|5.9063
russ2000_0430|ROG|198506|||||||||||||0.7084|18.2851|||0.5547|||||||||||||3||||11.704||0.0125|0.0075|32.6||||0.5||6.4688|6.2314|96.9108|6980|1.4714|5.9375|5.9375
russ2000_0430|ROG|198509|||||||||||||0.5965|26.5046|||0.4378||1.3786|||||||||||2||||11.736||-0.015|0.0075|30.4||||-0.7||4.9688|4.792|79.5138|8726.6667|-22.058|4.7188|4.7188
russ2000_0430|ROG|198512|40.8|5.6|17.3|50.4||50.9|18.6|32.3||44.4|25.5||0.6629|103.9129||0.8723|0.4712||1.3408||0.6577||||16.2|||||2||||11.832|||0.0075|27.9||||-0.4||5.0313|4.8599|83.1303|8073.3333|-15.2623|5.0313|5.0313
russ2000_0430|ROG|198603|||||||||||||0.7402|-183.268|||0.5469||1.5323|||0.5333||||||||1||||11.832||0.0025|0.0075|32.9||||0.1||5.75|5.5616|91.634|6116.6667|-18.9433|5.3125|5.3125
russ2000_0430|ROG|198606|||||||||||||0.7102|-145.9456|||0.5177||1.4407|||0.5549||||||||1||||11.832||0.01|0.0075|32.1||||0.4||5.4063|5.2366|87.5673|3306.6667|-16.425|4.8438|4.8438
russ2000_0430|ROG|198609|||||||||||||0.654|115.6714|||0.4631||1.2921|||0.5926||||||||3||||11.844||0.0125|0.0075|30.9||||0.6||4.8438|4.6984|80.97|3676.6667|-2.5157|4.4375|4.4375
russ2000_0430|ROG|198612|45.3|9|16.7|52.1|0.6|53.2|20.9|32.3||47.8|27.5||0.5729|33.5383||0.7305|0.4196||1.1336||0.5983|0.6531|||19.2|||||3||4.9071||11.876|||0.0075|32.9||||1.1||4.5625|4.4324|73.7842|5626.6667|-9.3177|5.1563|5.1563
russ2000_0430|ROG|198703|||||||||||||0.7178|33.3766|||0.5663||1.5451|||0.5333||||||||5||||11.876||0.015|0.0075|34.3||||0.7||6.2188|6.051|93.4545|5983.3333|8.153|5.9375|5.9375
russ2000_0430|ROG|198706|||||||||||||0.705|31.0441|||0.556||1.5383|||0.4873||||||||6||||11.884||0.0125|0.0075|34||||0.6||6.1875|6.0276|93.1322|2880|14.4498|6.2188|6.2188
russ2000_0430|ROG|198709|||||||||||||0.7243|30.1352|||0.5814||1.6704|||0.4752||||||||6||||11.884||0.02|0.0075|36.1||||0.9||6.7188|6.5533|99.4462|3803.3333|38.7093|5.0625|5.0625
russ2000_0430|ROG|198712|49.5|6.5|18.1|55.8|0.4|54.8|23.4|31.4||53.3|30.5||0.574|24.5297||0.7715|0.4297||1.1745||0.5122|0.5854|||24.6|||||9||7.2417||11.924|||0.0075|40.9||||1.2||5.25|5.1263|83.401|3553.3333|15.0685|5.5|5.5
russ2000_0430|ROG|198803|||||||||||||0.6397|26.3678|||0.5025||1.4402|||0.4898||||||||6||||11.924||0.02|0.0075|41.5||||1||6.4375|6.2947|97.5608|7656.6667|3.5168|7.375|7.375
russ2000_0430|ROG|198806|||||||||||||0.7804|31.0974|||0.6493||1.9435|||0.3664||||||||10||||11.924||0.02|0.0075|40.9||||0.9||8.6875|8.5046|124.3898|4503.3333|40.404|7.5625|7.5625
russ2000_0430|ROG|198809|||||||||||||0.6063|29.2813|||0.479||1.4776|||0.4638||||||||9||||11.944||0.0075|0.0075|40.9||||0.3||6.5938|6.4604|99.5563|6580|-1.8605|6.25|6.25
russ2000_0430|ROG|198812|53.6|5|19|61.2|0.5|67.3|27.4|39.9||53.1|31.2||0.6511|105.8||0.8787|0.432||||0.7589|0.5275|||27.9|||||3||2.0756||12|||0.0075|39.2||||-1.2||5.875|5.7627|105.8|4370|14.6341|5.6563|5.6563
russ2000_0430|ROG|198903|||||||||||||0.618|336.4187|||0.4008||1.2359|||0.5614||||||||2||||12||0.0075|0.0075|42.3||||0.3||5.4688|5.371|100.9256|3170|-15.0478|5.7188|5.7188
russ2000_0430|ROG|198906|54.5|4.7|21.8|59.4|0.5|66.3|27.4|38.9||52.9|31.7||0.5862|-485.0399||0.8138|0.3828||1.2024||0.7202|0.5581|||26.8|9.6||||2||-0.3976||12.044||0.01|0.0075|43.1|12.4|8.3|0.6|0.4||5.2813|5.1939|97.008|2943.3333|-39.2081|5.2813|5.2813
russ2000_0430|ROG|198909|55.9|3.7|20.9|60.2|0.5|67.9|30.2|37.7||53.5|31.9||0.6087|-340.0567||0.8403|0.399||||0.7234|0.5647|||29.9|12.2||-0.3254||2||-0.5756||12.048||0.005|0.0075|43|11.5|7.8||0.2||5.5625|5.4783|102.017|4980|-15.2381|6.8438|6.8438
russ2000_0430|ROG|198912|58.8|5.4|20.6|62.4|1.1|70.9|32.6|38.3||55.8|32.4||0.6047|70.4655||0.8342|0.4041|81.7635|||0.7079|0.5217|||31.5|14.1||1.6133||6||2.7923||12.252|3000|0.049|0.0075|46.4|12|8.1|0.8|0.6||5.8438|5.763|105.6982|3863.3333|0.5385|5.5|5.5
russ2000_0430|ROG|199003|60.2|5.9|21.3|62.3|1.1|71.7|33.2|38.5||56.4|32.8||0.6005|63.7213||0.8456|0.4083|85.6979|||0.7074|0.5053|0.6025||31.6|12.8||1.8143|1|5||2.9444||12.26||0.01|0.0075|47.9|13.1|9.2|0.8|0.5||6.0625|5.9862|108.3262|2483.3333|10.2273|5.5313|5.5313
russ2000_0430|ROG|199006|60|5.3|20.6|63.2|1.1|76.9|39.7|37.2||52.1|28.2||0.5579|-31.1558||0.797|0.3747|79.0002|||0.7428|0.5363|-10.6201|0.6917|31.1|12.8||-3.5438|1|4||-6.4647||12.272||-0.095|0.0075|47|12.3|15.9|-6.9|-4.6||5.6563|5.5924|102.8141|3230|5.2335|5.625|5.625
russ2000_0430|ROG|199009|57.9|4.6|19.5|63.9|1.1|74.4|38.7|35.7||53.6|28.9||0.4519|-30.3588||0.6641|0.267||||0.7332|0.6857|0.2557|0.7122|30.9|10.9||-2.9947|1|5|0.9233|-5.7111||12.288||0.015|0.0075|46.8|12.1|8.2|0.9|0.7||4.0938|4.0529|85.0046|3610|-25.5673|4.125|4.125
russ2000_0430|ROG|199012|57.6|4.4|19.2|65.6|1.1|74.6|37.3|37.3||54.9|29.6||0.4651|-35.405|-73.7604|0.6835|0.2823||0.9802||0.7122|0.6957|-0.0204|0.7275|31.3|11.9||-2.6635|1|3|1.1673|-5.3152||12.3|3213|0.0732|0.0075|48.6|13.4|8.8|1.6|0.9||4.375|4.3393|88.5125|1600|-25.1343|4.5938|4.5938
russ2000_0430|ROG|199103|58.7|5.4|18.5|62.1|1.1|72.8|35.9|36.9||54.3|30.3||0.4718|-40.7889|-76.3229|0.706|0.305|1448.6913|||0.6814|0.6486|0.9798|0.678|32.1|13||-2.3641|1||1.1949|-4.7917||12.32||0.0175|0.0075|47.8|13.7|8.9|1.2|0.8||4.7188|4.6887|89.7356|3850|-22.1641|5.0938|5.0938
russ2000_0430|ROG|199106|53.9|4.1|17.9|62|1.1|68.3|28.9|39.4||54.2|30.8||0.5061|33.2441|1009|0.787|0.3412|494.9208|||0.6531|0.5333|1.4896|0.6769|29|10.7||3.1618|1|4|1.174|4.6451||12.328||0.0125|0.0075|47.3|13.1|8.7|0.8|0.5||5.2813|5.2558|96.4079|2670|-5.5865|5.4063|5.4063
russ2000_0430|ROG|199109|54|6.3|16.6|62.5|1.1|69.2|32|37.2||54.1|30||0.4777|56.2238|-852.35|0.7296|0.3108|39.932|1.0824||0.6969|0.5963|0.4608|0.6765|27.6|10.4||1.7406|1|4|0.5295|2.2132||12.328||-0.0125|0.0075|44.6|10.6|8.7|-1.1|-0.6||4.75|4.7336|89.958|3636.6667|16.0291|4.5|4.5
russ2000_0430|ROG|199112|55.8|6.7|16.3|60.2|1.2|70.7|35.2|35.5||52|27||0.4515|-35.8027|65.0132|0.6711|0.2725|42.7369|0.9567||0.7558|0.7742|0.3421|0.7252|23.8|9.5||-2.5109|1|2|0.736|-5.0093||12.34|2989|-0.2431|0.0075|42.7|11|11.4|-4.3|-3||4.0313|4.0239|82.3462|3123.3333|-7.856|4.125|4.125
russ2000_0430|ROG|199203|56.1|4.3|17.3|59|1.2|0|0|||121.8|27||0.2758|-16.217|-869.7374|0.3994|0.2995||0.4347||0|0.7059|15.0914|0.7245|25.7|||-3.0877|1|2|0.5366|-5.0535||12.368||0.0025|0.0075|41.8|11|7.6|0.2|0.1||4.2813|4.2813|48.6511|1573.3333|-9.2714|4.2188|4.2188
russ2000_0430|ROG|199206|56|6.4|19.3|58.4|1.2|69.4|37.5|31.9||52.2|27.1||0.4519|-22.5148|-15.0126|0.6295|0.2666||0.8669||0.7222|0.8276|-0.1519|0.6711|26.7|10.8||-3.5095|1|1|0.5939|-5.534||12.376||0.0025|0|40.3|10.2|7.6||0.1||3.6563|3.6563|76.5504|2150|-30.7689|3.6875|3.6875
russ2000_0430|ROG|199209|51.7|1.4|18.3|58.9|1.2|65.9|35|30.9||52.3|27||0.435|-25.2328|-13.6055|0.6191|0.232||0.7471||0.6788|0.9412|0.3875|0.0226|28.8|10.3||-3.0046|1|1|0.6676|-4.6631||12.38||-0.005|0|43.4|10.2|7.8|-0.2|-0.1||3.1563|3.1563|73.175|2706.6667|-33.5516|3|3
russ2000_0430|ROG|199212|56|5.4|9.2|35.5|2|78.6|33.5|45.1||19.1|-5.8||0.4258|-2.252|-8.623|0.7514|0.2514||2.273|-0.0012|1.8534|0.8807|1.2257|0.1045|14.8|7.6||-36.6045|1|2|2.0115|-54.9765||12.404|2512|-2.6362|0|46.9|11.3|33.9||-32.7||3.5|3.5|73.414|3590|-13.1794|3.5|3.5
russ2000_0430|ROG|199303|55.2|5.6|8.5|35.1|2|75.6|35.5|40.1||21|-4.1||0.4977|-2.6152|-21.072|0.8419|0.3344||2.611|-0.0011|1.5286|0|1.8967|0.0001|17.2|9.5||-38.197|1|2|4.1089|-58.3709||12.444||0.035|0|32.8|12.1|7.1||1.6||4.4063|4.4063|81.332|9240|2.9197|4.3438|4.3438
russ2000_0430|ROG|199306|48.5|6.3|8.6|34.4|2|66.9|29.4|37.5||22.3|-2.5||0.5296|-2.7552|78.4702|0.9143|0.4183||2.8948|-0.0022|1.0448|0|-7.6836|0.0305|21.1|9.4||-44.7265|1|4|2.6085|-88.6759||12.444||0.0325|0|30.9|9.9|6||1.6||5.1875|5.1875|81.5532|9710|41.8784|5.7188|5.7188
russ2000_0430|ROG|199309|41.6|3.6|8.2|35.8|2|60.1|26.1|34||24.1|-0.8||0.6833|-3.4631|14.3695|1.1434|0.571||3.3434|-0.0025|0.8008|0|4.0707|0.0058|17.7|7.2||-48.8748|1|9|2.0516|-100.1441||12.456||0.035|0|30.3|10.3|6.7||1.7||6.4688|6.4688|96.2754|7220|104.9488|6.625|6.625
russ2000_0430|ROG|199312|36.8|4.5|8|36.8|3.3|53.9|23.7|30.2||27.9|0.9||0.7871|14.6932|14.9504|1.1855|0.6657||3.017|-0.0029|0.6201|0|7.1755|0.0205|15|7.7||13.6476|1|9|0.8591|28.8462||12.888|1104|0.1319|0|29.2|8.7|5.7||1.7||6.5313|6.5313|96.9754|3443.3333|86.6086|7.375|7.375
russ2000_0430|ROG|199403|41.7|4.2|8.7|35.1|3.3|54.2|25.7|28.5||30.9|3.2||0.7662|13.0562|29.2642|1.12|0.6569|27.7297|2.7058||0.5146|0|7.0566|0.0031|18.6|9.5||15.5916|1|10|1.476|28.9223||12.988||0.0425|0|34|11.2|6.8|2.4|2.3||6.4375|6.4375|95.3102|6946.6667|46.0976|8.2188|8.2188
russ2000_0430|ROG|199406|42.4|5.3|8.8|34.5|3.3|51|23.7|27.3||34.3|5.6||0.9106|14.4465|148.5638|1.3718|0.8291|34.1042|3.1696||0.3965|0|4.5991|0.0142|19.2|8.7||17.6933|1|10|1.6867|29.0323||13.128||0.0425|0|35|11|6.8|2.5|2.4||8.2813|8.2813|117.0169|5816.6667|59.6395|8.4063|8.4063
russ2000_0430|ROG|199409|44.4|7.8|8.2|33.6|3.3|44.5|21.2|23.3||42.1|8.3||0.9144|13.144|1211.1939|1.3812|0.8621|34.1151|2.8387||0.1876|0|3.4139|0.0366|19.2|7.7||19.5028|1|9|1.1242|28.5625||14.06||0.0475|0|32.6|10.8|6.4|2.9|2.7||8.5|8.5|119.61|3656.6667|31.4|10.438|10.438
russ2000_0430|ROG|199412|47.2|13.9|8.6|34|2.4|44.3|22.5|21.8||45.1|11.1||1.2642|16.76|40.1825|1.8935|1.2602|46.4513|||0.1752|0|0.2168|0.0341|16.5|7.8||20.7904|1|10|1.7234|28.0089||14.092|467|0.1916|0|32.3|14|9.9|2.9|2.7||12.438|12.438|169.2763|10576.6667|92.2768|13.563|13.563
russ2000_0430|ROG|199503|53.5|17.3|9.1|33.9|2.4|46.1|24|22.1||49.6|14.5||1.3243|15.974|17.7306|1.8862|1.3658|38.1829|3.8287|0.9863|0.1593|0|0.1474|0.1192|19.2|8.5||22.1395|1|10|0.1365|27.9703||14.132||0.0575|0|36.4|13.1|8.1|4.2|3.5||13.438|13.438|180.5058|6853.3333|108.7456|13.375|13.375
russ2000_0430|ROG|199506|54.8|17.4|9.6|34.7|2.4|44.2|24|20.2||53.8|18.2||1.3332|14.676|15.5945|1.8869|1.4101|41.0117|3.6602|1.0208|0.1004|0|0.4063|0.1146|20.8|8||23.5426|1|10|0.0396|28.0124||14.224||0.06|0|37.4|13.7|8.1|4.4|3.7||13.844|13.844|184.9171|5183.3333|67.1718|15.563|15.563
russ2000_0430|ROG|199509|52.6|14.1|10.3|35|2.4|39.6|19.2|20.4||56.6|21||1.169|12.7946|13.0274|1.6891|1.224|35.7545||0.8603|0.0954|0|0.3154|0.1169|20.6|8.1||22.5417|1|9|-0.4038|25.6877||14.266||0.09|0|32.9|11.4|7.3|3.2|2.8||12|12|162.492|16863.3333|41.6966|11.313|11.313
russ2000_0430|ROG|199512|55.8|13.1|10.8|36.5|3.5|42.4|24.4|18||60.1|24.1||1.0477|11.2127|20.239|1.433|1.1032|28.1886||0.5534|0.0799|0|-0.116|0.3491|18.4|8.3||22.0836|1|5|1.3334|24.6983||14.27|467|0.2172|0|33.5|11.3|7.5|3.5|3.1||10.875|10.875|146.8862|8260|-11.4558|10.25|10.25
russ2000_0430|ROG|199603|60.1|16.1|11.4|36.2|3.5|43.8|25.5|18.3||62.9|27.4||1.109|11.924|50.4517|1.4416|1.1888|26.3409||0.8483|0.0763|0|0.0727|0.1606|20.7|8.9||20.7196|1|2|0.4618|22.7915||14.28||0.11|0|34.9|13.2|7.8|4.3|3.3||11.563|11.563|153.8196|6296.6667|-11.6924|12.563|12.563
russ2000_0430|ROG|199606|67.7|20.7|13.3|35.9|3.5|44.1|25.8|18.3||69.5|31||1.2245|13.18|98.3529|1.4735|1.3091|26.1923||0.6429|0.0691|0|-1.3531|0.1387|22.2|9||19.3539|1|2|-0.126|20.964||14.736||0.12|0|35.4|12.8|7.7|4.5|3.5||12.438|12.438|167.3864|4970|-10.156|12.313|12.313
russ2000_0430|ROG|199609|68.8|25|13.2|35.8|3.5|42.3|23.8|18.5||72.9|34.3||1.1721|12.236|846.1418|1.402|1.2966|23.3844|2.4927|0.4616|0.0658|0|-1.5849|0.1523|21.3|8.1||19.0421|1|3|0.0532|20.4969||14.758||0.11|0|34|12.2|7.4|4.1|3.3||12.313|12.313|161.5153|4700|2.6083|13.313|13.313
russ2000_0430|ROG|199612|62.7|18.7|12.7|36.6|0.1|42|24.6|17.4||77.2|38.1||1.3173|13.4097|32.1362|1.5637|1.4039|24.3396|2.6023|0.6143|0.0544|0|-1.573|0.1293|21.1|9.7||18.9891|1|5|0.0496|20.286||14.812|854|0.2565|0|37.2|11.8|7.6|4.6|3.8||13.563|13.563|186.3952|5840|24.7172|13.688|13.688
russ2000_0430|ROG|199703|68|19.7|14.1|39.4|8.7|46|28.5|17.5||80.8|42.1||1.2649|13.0738|22.6109|1.5053|1.3604|22.1072|2.5542|0.5465|0.052|0|-1.7347|0.0777|24.8|12.9||18.907|1|7|0.1125|20.0936||14.874||0.13|0|44.3|14.9|5.6|5.5|4||13.875|13.875|190.8768|7723.3333|19.9948|14.813|14.813
russ2000_0430|ROG|199706|72|22.1|16|40.3|8.7|46.7|29.1|17.6||85|46.2||1.5226|16.1575|31.3086|1.8648|1.6225|27.9783|3.0999|0.9585|0.0494|0|-0.334|0.0343|24.5|11.9||18.6457|1|8|0.458|19.7198||14.95||0.135|0|45.8|15.9|6.2|5.6|4.1||17.625|17.625|245.5938|6253.3333|41.7028|17.125|17.125
russ2000_0430|ROG|199709|78.3|20.6|16.6|42.3|8.5|58.1|29.6|28.5||89.5|50.6||1.82|19.6721|30.3763|2.1591|1.8412|32.4599|3.6233|1.8491|0.1676|0|-0.9683|0.0553|28.7|12.2||18.5016|1|8|0.0137|19.9803||14.996||0.14|0|47.8|15.9|6.4|5.9|4.3||21.625|21.625|318.6885|5763.3333|75.6274|20.688|20.688
russ2000_0430|ROG|199712|79.5|18.8|21.6|52.2|14.5|64|34|30||94.4|54.6||1.6018|18.5286|53.1769|1.9184|1.6136|28.4378|3.2666|1.5192|0.1515|0|-1.0377|0.004|28.7|16.8||17.4915|2|8|0.1178|19.2082||15.088|993|0.2651|0|51.8|15.9|7.9|4.9|4||20.438|20.438|303.8685|5900|50.6894|19.938|19.938
russ2000_0430|ROG|199803|80.5|14.3|22.7|57.3|14.4|65.6|35.3|30.3||98.5|59||1.5482|18.6603|190.3598|1.9217|1.5339|28.4938|3.2016|2.3107|0.1452|0|-1.1479|0.0013|32.8|16.4||16.8932|2|7|0.05|18.8532||15.198||0.14|0|58.3|18.3|7.3|6.3|4.5||20.75|20.75|315.3585|6063.3333|49.5496|21.688|21.688
russ2000_0430|ROG|199806|74.3|10.1|22.3|64.7|14.3|64.6|34.2|30.4||100.7|61.7||1.209|16.5884|-48.4848|1.5454|1.1813|22.5154|2.4952|2.184|0.142|0|-1.1223|0.0014|31.3|15.9||14.5228|2|5|-0.0661|16.4495||15.228||0.085|0|53.4|15.5|7.5|3.7|2.6||16.5|16.5|255.462|14483.3333|-6.383|15.25|15.25
russ2000_0430|ROG|199809|70.2|9.4|19.2|72.7|14.3|65.4|35.3|30.1||104.4|64.4||0.8137|12.6654|-17.8376|1.0293|0.7911|19.6394|1.633||0.1312|0|-1.5251|0.0471|32.3|13.8||12.3413|1|4|0.4996|14.1538||15.238||0.085|0|51.3|15.4|6.4|3.8|2.7||11.188|11.188|174.7827|13386.6667|-48.2636|12.032|12.032
russ2000_0430|ROG|199812|69.2|9.9|22.8|74.8|14.9|66|32.3|33.7||110.2|68.4|0.4|1.0711|16.8113|-21.8888|1.3167|1.05|25.4855|2.0653||0.1298|0|0.0615|0.2826|32.6|17.8|7.6|11.915|2|3|0.8974|13.5773||15.236|553|0.2625|0|53.6|17.4|6.9|5.4|4||14.938|14.938|231.9954|6390|-26.9107|14.438|14.438
russ2000_0430|ROG|199903|80.6|10.7|20.9|77.1|14.9|70.6|37.3|33.3||113.3|73||0.8594|13.7017|-15.0933|1.0431|0.8443|21.2877|1.6613||0.1262|0|0.5844|0.0129|39.7|17.2||11.7057|2|3|0.9129|13.2802||15.21||0.15|0|64.9|21.3|8.9|6.5|4.7||12.375|12.375|191.8238|9430|-40.3614|14.813|14.813
russ2000_0430|ROG|199906|83.3|19.5|20.2|78.1|14.8|70.6|37.5|33.1||117.3|77.4||0.9427|13.966|-32.6408|1.1669|0.9655|25.7495|1.9136||0.1219|0|0.2673|0.0885|34.4|14.9||12.727|2|4|1.0517|14.3799||15.218||0.14|0|62.8|19.4|8.6|6|4.3||14.75|14.75|219.2655|16020|-10.6061|16.563|16.563
russ2000_0430|ROG|199909|79.4|18.2|20.7|78.6|14.6|70.3|38.5|31.8||119.3|82|5.4|1.1162|15.3725|56.0275|1.427|1.15|29.4101|2.3131|24.2103|0.1073|0|1.8119|0.264|36.6|14.3|7.7|13.8823|2|7|0.5566|15.589||15.018||0.145|0|61.1|21.2|9.7|6.4|4.6||18.375|18.375|270.5558|14026.6667|64.2385|18.125|18.125
russ2000_0430|ROG|199912|72.5|10|23.3|84.7|14.5|67|36.7|30.3||116.4|87|13.4|1.1305|15.0618|26.1447|1.5275|1.1598|26.9707|2.4094|1.3469|0.0833|0|4.6711|0.0693|33.9|14.9|7.7|14.4882|2|9|-0.2305|16.1318||14.664|1197|0.341|0|59|20.3|9.6|6.9|5||19.125|19.125|280.149|11720|28.0292|19|19
russ2000_0430|ROG|200003|80.017|7.065|25.801|84.978|14.399|67.581|37.629|29.952||122.748|92.891|13.436|1.8945|23.5804|32.2614|2.4541|2.4334|41.0776|3.7834|1.147|0.0794|0|2.6277|0.157|41.518|12.444|7.784|15.2395|2|9|-0.7354|16.8136||31.584||0.19|0|63.64|21.147|10.185|8.321|5.908||31.375|31.375|467.0815|24230|153.5354|33.688|33.688
russ2000_0430|ROG|200006|89.196|10.838|29.308|87.543|14.285|72.467|42.663|29.804||129.761|99.333|13.436|2.1268|23.7393|59.1752|2.5767|2.7513|45.9575|4.0241|1.1564|0.0751|0|2.2343|0.1055|43.408|13.123|15.302|16.5838|2|9|-0.7092|18.1252||15.773||0.41|0|61.266|20.072|9.709|9.073|6.442||35|35|521.0775|26356.6667|137.2881|35.75|35.75
russ2000_0430|ROG|200009|88.31|7.754|28.418|93.025|14.165|72.155|42.35|29.805||135.526|106.269|13.436|1.9432|19.7046|114.1609|2.3042|2.4994|30.9631||0.4206|0.0719|0|1.7509|0.111|46.216|12.569|15.452|17.9775|2|9|-0.2516|19.4682||15.83||0.44|0|62.357|20.695|10.026|9.769|6.936||31.625|31.625|478.5463|12646.6667|74.4828|35.75|35.75
russ2000_0430|ROG|200012|92.849|10.1|30.423|94.199|14.068|75.701|38.745|36.956||145.813|113.704|13.436|2.4945|23.1726|-278.3508|2.7952|3.2739|28.8746||0.2966|0.0625|0|0.0064|0.5202|46.265|12.418|15.486|19.1326|2|10|0.2766|20.546||15.9739|1357|0.47|0|60.952|20.591|10.609|10.471|7.434||41.0625|41.0625|619.1706|59830|119|39|39
russ2000_0430|ROG|200103|98.015|9.303|31.642|92.796|13.942|72.887|35.935|36.952||152.388|120.425|13.436|2.1701|19.5727|521.3444|2.3922|2.2737|22.1192||0.2433|0.0598|0|-0.0459|1.0533|51.064|12.068|15.564|18.7634|2|8|0.5747|20.0609||16.023||0.42|0|63.75|20.654|10.145|9.602|6.721||35.51|35.51|538.8939|34353.3333|13.1793|28.5|28.5
russ2000_0430|ROG|200106|95.688|17.309|31.402|93.927|13.828|73.272|36.604|36.668||153.268|122.319|13.436|1.6844|17.6043|117.9192|1.7862|1.7394|14.454||0.1289|0.0595|0|0.122|3.6651|40.151|12.746|15.626|15.0507|2|4|-0.3389|16.034||15.243||0.12|0|53.162|15.801|9.912|2.705|1.894||26.5|26.5|404.6346|35953.3333|-28.2582|27.15|27.15
russ2000_0430|ROG|200109|88.36|18.287|27.53|95.894|13.729|63.403|35.548|27.855||158.264|124.904|13.436|1.8407|21.8664|35.9076|1.9007|1.9381|18.0345||0.5431|0|0|0.3073|4.072|36.378|11.199|15.668|12.3142|2|4|-0.4852|12.927||15.885||0.2|0|51.031|15.792|9.591|4.599|3.219||28.11|28.11|421.3225|33113.3333|-12.668|33.15|33.15
russ2000_0430|ROG|200112|84.916|20.891|25.375|98.454|13.588|60.747|29.692|31.055||163.062|129.438|13.436|2.0632|28.3285|19.0182|1.9915|2.2233|23.9917|2.8535||0.0081|0|0.2055|1.5544|32.583|12.009|15.739|9.8159|2|4|-0.3783|10.1799||16.2569|1376|0.24|0|48.094|14.611|9.599|4.073|3.9||30.3|30.3|445.7199|48146.6667|-26.21|30.1|30.1
russ2000_0430|ROG|200203|80.481|8.612|25.798|98.646|22.163|60.638|31.115|29.523||167.141|133.322|13.14|2.4459|39.2286|22.3633|2.2212|2.5462|32.8571|||0.0198|0|0.0246|0.9113|39.449|10.282|15.768|7.8931|2||-0.6097|8.1203||16.049||0.24|0|54.558|16.243|10.109|5.179|3.884||33.21|33.21|505.9314|29136.6667|-4.4317|33.6|33.6
russ2000_0430|ROG|200206|87.316|20.917|24.679|101.696|22.161|65.095|34.89|30.205||174.61|137.853|13.14|1.9688|26.7436|24.6|1.7331|2.0802|33.75|||0.0228|0|-0.1089|0.2361|35.165|10.411|15.836|9.3122|2|7|0.3733|9.5144||16.101||0.28|0|57.33|17.696|10.099|6.041|4.531||27.31|27.31|415.4349|40063.3333|7.6468|25.8|25.8
russ2000_0430|ROG|200209|94.604|27.656|22.474|99.946|22.158|67.899|37.737|30.162||179.925|142.624|12.771|1.6015|20.2482|22.4437|1.3959|1.7377|27.0833|2.0546||0.0218|0|-0.143|0.4391|36.958|9.785|15.832|9.985|2|5|0.9201|10.1334||15.896||0.3|0|56.034|17.463|9.568|6.842|4.77||23.35|23.35|345.9412|28606.6667|-16.9335|24.98|24.98
russ2000_0430|ROG|200212|87.675|28.928|18.069|99.883|22.204|74.663|34.78|39.883||183.038|148.045|12.771|1.4394|16.9756|24.4949|1.2257|1.6256|22.3113|1.8837||0|0|-0.3477|0.4031|34.373|10.125|15.857|10.5685|2|4|0.9109|10.7211||16.0841|1376|0.34|0|51.516|17.853|9.559|6.747|5.422||22.25|22.25|315.8647|27946.6667|-26.5677|25.2|25.2
russ2000_0430|ROG|200303|91.937|30.223|18.072|101.118|22.2|71.563|34.791|36.772||190.372|153.784|12.434|1.9977|21.1617|126.8508|1.6531|2.1979|25.431|2.4333|1.4616|0|0|-0.2409|1.3115|36.979|8.975|15.933|11.2888|2|6|0.8723|11.4302||16.038||0.36|0|51.878|16.488|9.701|7.652|5.739||29.72|29.72|433.0108|37443.3333|-10.5089|33.1|33.1
russ2000_0430|ROG|200306|93.66|32.64|17.884|103.292|22.201|69.158|35.24|33.918||198.25|159.003|12.434|2.3545|23.2286|88.7345|1.8366|2.5672|25.4688|2.6419|0.4297|0|0|-0.2957|0.7123|36.669|8.436|16.075|11.3174|2|7|0.7957|11.4139||16.3049||0.32|0|49.159|14.726|9.115|6.949|5.212||33.3|33.3|491.1224|31470|21.9334|29.48|29.48
russ2000_0430|ROG|200309|107.021|35.273|18.135|104.479|22.204|74.891|40.5|34.391||206.203|165.335|11.933|2.1824|20.0969|-189.328|1.6231|2.4021|25.1212|2.3836|0.6663|0|0|-0.4614|0.6169|46.965|10.484|16.176|11.803|2|5|0.3235|11.8513||16.3247||0.39|0|56.497|18.706|10.269|8.439|6.329||31.02|31.02|456.2389|37880|32.848|39.98|39.98
russ2000_0430|ROG|200312|127.097|34.481|27.501|131.157|25.121|87.571|50.023|37.548||226.869|174.32||2.7586|25.5471|-71.8527|2.1347|2.9698|31.2128|3.1107|0.9494|0|0|-0.4927|0.7826|58.259|20.442|15.995|13.0756|2|8|0.3829|13.0756||16.8477|1197|0.7|0|85.795|28.62|14.219|11.994|8.995||44.12|44.12|671.2493|46590|98.2921|46.55|46.55
russ2000_0430|ROG|200403|138.075|36.242|32.219|132.589|25.857|85.153|51.274|33.879||242.486|186.551|11.597|2.8663|25.2913|69.6645|2.5294|3.0666|29.1243|3.5671|0.5775|0|0|-0.7908|1.4821|63.019|19.561|16.527|15.3954|2|7|1.2652|15.3954||16.9732||0.72|0|97.67|33.385|14.895|16.308|12.231||53.37|53.37|828.7203|71016.6667|79.576|59.7|59.7
russ2000_0430|ROG|200406|143.014|33.73|36.971|135.297|28.673|83.6|49.904|33.696||258.256|198.352|11.245|3.3457|28.3327|79.9212|3.2618|3.5336|33.2207|4.4483|0.4645|0|0|-0.8763|2.4619|65.815|19.134|16.744|17.3824|2|9|1.4406|17.3824||17.247||0.68|0|93.323|31.666|13.402|15.735|11.801||69.9|69.9|1115.0625|107183.3333|109.9099|49.45|49.45
russ2000_0430|ROG|200409|147.856|29.021|42.758|137.582|28.567|85.871|55.299|30.572||265.363|204.813|11.245|1.8435|16.971|77.2739|1.908|1.9931|16.8675|2.6348|0.1917|0|0|-1.2479|4.8773|66.551|18.864|16.764|16.4646|2|8|3.3511|16.4646||17.14||0.38|0|86.74|24.31|13.447|8.314|6.461||42.49|42.49|670.152|125633.3333|36.9761|42.92|42.92
russ2000_0430|ROG|200412|172.934|39.967|49.051|140.384|29.072|123.7|57.387|66.313||281.495|214.546||1.8056|19.622|136.0074|1.6498|1.9815|17.2621|2.5168|0.2306|0|0|-0.8384|3.581|71.694|21.117|16.437|13.366|2|5|2.5915|13.366||16.7244||0.52|0|92.504|23.83|13.437|6.122|3.576||43.1|43.1|668.5022|94816.6667|-2.3119|42.52|42.52
russ2000_0430|ROG|200503|165.475|40.707|44.93|137.894|28.946|115.13|49.159|65.971||279.015|219.543||1.7078|22.7459|214.299|1.556|1.8933|17.7174|2.344|0.5706|0|0|0.2827|4.3663|67.708|15.107|16.35|10.1623|2|3|2.6857|10.1623||16.8789||0.3|0|86.545|23.404|14.4|6.745|5.125||40|40|613.297|87183.3333|-25.0515|34.54|34.54
russ2000_0430|ROG|200506|157.249|34.092|42.634|123.863|23.187|102.425|47.451|54.974||263.58|210.73||1.7847|98.5039|91.4742|1.7087|1.9387|21.6755|2.5021||0|0|1.367|8.0713|60.779|14.387|16.263|2.3555|2|2|3.7892|2.3555||16.2713||-0.54|0|84.633|24.377|15.122|-16.139|-8.813||40.55|40.55|625.401|90533.3333|-41.9886|40.82|40.82
russ2000_0430|ROG|200509|161.622|31.907|41.845|131.764|22.72|107.794|51.145|56.649||270.741|218.946||1.7132|61.2436|69.0151|1.5799|1.8459|57.0455|2.3268||0|0|1.3984|7.6373|74.87|17.945|16.278|3.5896|2|2|2.4992|3.5896||16.7265||0.59|0|85.391|24.319|12.369|8.247|9.877||38.7|38.7|598.0439|63363.3333|-8.9197|37.35|37.35
russ2000_0430|ROG|200512|181.03|46.401|43.502|131.616|22.692|120.35|57.366|62.984||280.25|230.986||1.763|38.0227|57.3846|1.5604|1.8373|44.6437|||0|0|1.8644|7.6638|77.543|18.992|16.255|5.9778|2|3|2.6597|5.9778||16.6297|2300|0.61|0|97.985|31.046|13.908|12.932|10.251||39.18|39.18|625.0933|55983.3333|-9.0951|47.11|47.11
russ2000_0430|ROG|200603|217.033|65.195|53.002|129.693|22.656|128.345|67.204|61.141||308.665|243.593||2.3401|36.3064|43.5644|1.9874|2.4424|55.4688|3.025||0|0|-0.284|7.0337|84.746|22.272|16.611|8.5299|2|5|3.2689|8.5299||16.928||0.74|0|103.131|36.287|17.385|16.163|12.607||54.48|54.48|868.5214|132600|36.2|61.7|61.7
russ2000_0430|ROG|200606|239.818|79.13|54.769|132.786|11.244|128.488|69.756|58.732||323.019|247.591||2.307|24.5752|35.725|1.9993|2.4301|36.1429|3.0395||0|0|-1.0172|5.3526|90.021|19.674|16.798|12.699|2|8|2.292|12.699||17.2239||0.23|0|104.781|33.997|14.244|5.679|3.997||56.34|56.34|902.6959|147256.6667|38.9396|57|57
russ2000_0430|ROG|200609|267.16|77.449|62.251|134.244|11.143|138.51|89.228|49.282||342.933|264.767||2.3636|22.9458|31.7786|2.0987|2.4596|28.5023||0.1294|0|0|-1.114|5.2059|109.428|31.295|17.617|14.4316|2|9|2.5689|14.4316||17.3271||0.99|0|121.588|37.64|15.376|19.031|17.179||61.75|61.75|1010.3946|127130|59.8085|69.97|69.97
russ2000_0430|ROG|200612|272.554|81.823|70.242|141.728|11.11|123.725|82.143|41.582||357.177|277.442||2.0926|20.6836|33.7606|1.9981|2.2015|23.6809||0.1182|0|0|-1.7827|3.9078|101.644|25.715|16.938|14.409|2|10|3.1794|14.409||16.8814|2500|0.75|0|129.677|36.398|16.946|11.633|12.673||59.15|59.15|960.8791|163730|50.6239|51.68|51.68
russ2000_0430|ROG|200703|253.97|60.808|71.508|143.207|10.995|112.814|71.404|41.41||352.221|284.17||1.5325|16.6511|68.423|1.5526|1.6143|17.1882||0.0918|0|0|0.6349|5.1237|98.358|17.791|16.686|12.874|2|4|2.2914|12.874||17.1602||0.55|0|115.071|35.077|19.291|12.386|9.511||44.35|44.35|721.9917|176903|-19.5538|45.34|45.34
russ2000_0430|ROG|200706|228.056|64.076|68.324|146.526|10.357|102.677|61.196|41.481||341.511|279.84||1.2674|16.8338|-238.2325|1.3277|1.3504|16.0992||0.1997|0|0|2.7136|8.808|76.694|16.459|16.503|10.2026|2|2|1.7253|10.2026||16.5622||-0.26|0|98.99|16.185|17.568|-8.389|-4.33||37|37|589.7399|203343.3333|-29.7646|36.14|36.14
russ2000_0430|ROG|200709|228.478|66.057|59.444|144.694|10.243|101.721|60.191|41.53||349.009|288.829||1.4784|25.006|60198.8471|1.4871|1.5457|20.0887|||0|0|3.4827|8.3395|87.128|14.322|16.405|7.6897|2|2|0.9886|7.6897||17.4481||0.51|0|109.626|31.178|16.874|11.156|8.95||41.19|41.19|670.2596|120650|-35.9708|49.03|49.03
russ2000_0430|ROG|200712|247.054|89.628|51.243|147.203|10.131|106.967|68.286|38.681||363.981|296.828||1.5893|31.0663|63.2748|1.4594|1.694|30.1032|2.1346||0|0|3.5502|6.8006|86.955|22.127|16.415|6.2713|2|2|0.9602|6.2713||16.3949|2100|0.49|0|108.766|33.737|19.452|10.572|7.993||43.37|43.37|687.3109|91863.8333|-26.6779|31.3|31.3
russ2000_0430|ROG|200803|171.421|21.974|47.954|148.277|10.131|104.13|65.215|38.915||351.72|304.648||1.3736|28.2161|13.4565|1.2648|1.3245|25.7907|1.7017||0|0|7.3469|7.4118|83.759|18.945|15.537|5.81|2|3|1.9004|5.81||16.1518||0.48|0|102.333|32.393|18.385|11.045|7.82||33.41|33.41|576.5394|301838.7333|-24.6674|34.24|34.24
russ2000_0430|ROG|200806|179.534|43.496|48.264|149.371|10.131|104.042|61.502|42.54||359.365|311.544||1.5068|19.9136|11.3566|1.3605|1.4732|32.9754|1.8754||0|0|5.223|6.9379|70.761|16.982|15.574|8.9656|3|7|1.9368|8.9656||15.5925||0.44|0|97.665|31.387|18.83|9.798|6.896||37.59|37.59|630.4438|157265.6667|1.5946|41.31|41.31
russ2000_0430|ROG|200809|184.515|48.706|45.992|147.343|10.131|97.433|59.814|37.619||367.096|319.489||1.5197|20.0827|9.8216|1.3252|1.4571|19.3229|1.8097|0.8069|0|0|4.0071|5.133|75.334|18.906|15.63|8.557|2|7|1.7559|8.557||15.7065||0.51|0|96.317|30.546|19.987|8.529|7.945|0.583|36.98|36.98|615.6138|103578.5|-10.2209|30.1|30.1
russ2000_0430|ROG|200812|184.293|70.625|41.617|145.222|9.634|147.295|59.836|87.459||336.144|323.343||0.9712|13.7314|6.9338|0.7531|1.1796|12.6927|1.2932|0.5389|0|0|6.2496|2.4341|55.074|12.937|15.654|7.4551|3|7|1.2565|7.4551||16.2459|1960|0.24|0|78.574|21.569|26.309|-3.876|3.854|0.934|27.77|27.77|364.0894|95936.3|-35.9696|24.5|24.5
russ2000_0430|ROG|200903|145.979|45.498|35.786|141.722|9.634|108.627|37.799|70.828||322.806|314.625||0.7397|25.0628|4.2537|0.5796|0.8822|12.006|0.9156||0|0|-0.7176|2.6383|51.936|6.996|15.657|2.8717|2|6|1.1405|2.8717||15.638||-0.56|0|65.475|13.929|16.742|-11.349|-8.718|0.176|18.88|18.88|250.0514|185494.8|-43.49|25.45|25.45
russ2000_0430|ROG|200906|145.026|38.406|37.603|130.706|10.361|117.668|45.808|71.86||264.298|247.092||0.9061|-4.3262|29.5303|0.73|1.0397|30.6825|1.2003||0|0|-0.6497|3.6292|55.188|12.574|15.682|-19.5344|2|3|1.1769|-19.5344||15.6739||-4.31|0|67.368|17.043|18.809|-17.239|-67.533|0.111|20.23|20.23|278.8328|214421.6|-46.1825|24.95|24.95
russ2000_0430|ROG|200909|153.995|43.307|34.734|129.153|10.353|118.042|46.219|71.823||275.651|253.423||1.465|-6.4846|-41.2783|1.0882|1.6217||1.7113||0|0|-0.021|3.8895|61.344|13.075|15.74|-21.0939|2|4|1.4445|-21.0939||15.7363|1960|0.4|0|81.019|24.597|16.39|6.786|6.331|0.081|29.97|29.97|428.4148|99053.2|-18.9562|25.95|25.95
russ2000_0430|ROG|200912|164.215|58.137|33.826|123.14|10.34|114.528|42.845|71.683||292.95|260.473||1.436|-6.6653|-50.3832|1.0284|1.6304||1.6289||0|0|-0.285|3.3399|59.363|10.657|15.743|-21.0712|3|3|1.8091|-21.0712||15.7416|1735|0.45|0|77.959|23.706|16.608|1.653|7.05|0.009|30.31|30.31|419.0485|72829|9.1466|23.94|23.94
russ2000_0430|ROG|201003|165.806|42.928|39.379|120.902|33.78|124.923|50.685|74.238||298.795|267.327||1.3367|-8.7692|-42.3783|0.9789|1.4707||1.5318||0|0|-0.3878|3.8257|69.069|17.161|15.777|-16.2592|3|5|2.5703|-16.2592||15.769||0.43|0|83.936|30.259|20.974|8.824|6.854|0.107|29.01|29.01|414.7657|76910.1|53.6547|33.47|33.47
russ2000_0430|ROG|201006|178.432|44.761|44.8|116.18|32.463|127.781|53.168|74.613||302.351|275.64||1.161|13.8073|14.3891|0.9164|1.293||1.4517||0|0|-0.334|3.1684|74.339|13.964|15.806|9.9537|4|9|2.2844|9.9537||15.9852||0.52|0|96.608|37.335|23.709|10.436|8.313|-0.003|27.77|27.77|394.1716|96341.6333|37.2714|30.95|30.95
russ2000_0430|ROG|201009|193.977|53.241|46.642|118.964|32.555|126.388|55.796|70.592||322.932|284.496||1.236|14.3133|15.336|0.9898|1.3889|17.0167|1.5421||0|0|-0.1695|3.4051|79.196|13.623|15.82|10.4085|4|5|2.0469|10.4085||16.0069||0.55|0|101.331|36.835|20.793|12.785|8.856|0.07|31.48|31.48|444.7569|64851.8667|5.0384|35.6|35.6
russ2000_0430|ROG|201012|221.583|80.321|47.574|120.087|35.984|154.342|65.441|88.901||330.532|295.044||1.4083|15.2037|19.9531|1.084|1.6371|19.4513|1.8332||0|0|-0.1304|2.7162|77.375|17.824|15.841|11.1695|5|6|2.1135|11.1695||16.134|2440|0.66|0|91.354|32.52|22.144|12.356|10.548|0.01|38.25|38.25|525.6087|60532.4667|26.196|42.78|42.78
russ2000_0430|ROG|201103|247.747|66.135|64.86|155.934|182.603|333.657|71.527|262.13||359.386|304.478||1.8762|21.4749|18.8119|1.1512|1.7128|20.6296|2.0005||0.4035|0|-4.5799|2.6618|99.818|25.729|15.955|10.5603|4|9|2.0188|11.509||16.5287||0.57|0|135.928|42.542|24.101|14.434|9.434|-1.579|45.06|45.06|797.8153|94759.5333|55.3258|41.52|41.52
russ2000_0430|ROG|201106|268.104|75.351|71.517|155.08|185.068|326.17|76.777|249.393||383.325|316.607||1.6964|19.5503|-458.1499|1.1288|1.5987|19.8696|1.9337||0.3522|0|-4.4729|3.9466|103.465|26.794|16.044|10.3527|5|9|1.9852|12.0593||16.6784||0.73|0|143.501|48.571|26.436|16.874|12.128|-1.265|46.2|46.2|800.8957|62286.2333|66.3666|48.48|48.48
russ2000_0430|ROG|201109|278.505|71.148|80.865|150.096|170.603|319.473|89.225|230.248||383.189|330.963||1.3322|14.8554|113.5104|0.9824|1.2513|18.6693|1.6511|0.4411|0.336|0|-5.7188|5.5936|107.738|26.663|16.168|10.6178|4|10|1.771|13.0569||16.9344||0.85|0|147.344|50.746|27.462|18.24|14.356|-1.04|39.13|39.13|690.2715|119164.1333|24.3011|43.17|43.17
russ2000_0430|ROG|201112|265.632|79.728|77.935|148.182|158.627|339.372|78.797|260.575||338.256|332.099||1.1684|17.29|169.451|0.9454|1.1251|13.5053||0.3098|0.3622|0|-5.9494|6.1078|91.905|17.53|16.221|7.9654|4|9|1.1159|10.3232||16.8093|2600|0.07|0|121.568|37.126|25.531|6.223|1.136|-1.027|36.86|36.86|640.6633|85552.8|-3.5331|38.43|38.43
russ2000_0430|ROG|201203|284.973|93.517|81.347|148.368|160.817|328.12|96.95|231.17||345.226|330.291||1.2358|25.497|-151.0206|0.9774|1.2125|17.4459||6.2027|0.3512|0|-5.0628|4.2522|92.264|17.847|16.268|5.2423|4|4|0.8668|7.1328||16.2329||-0.11|0|120.155|36.404|24.239|-4.425|-1.808|-1.19|38.75|38.75|658.1296|86746.1333|-12.8822|38.29|38.29
russ2000_0430|ROG|201206|282.98|95.786|74.678|146.472|153.835|315.819|94.814|221.005||345.343|336.745||1.3097|33.4499|49.454|1.0189|1.2868|25.2468|||0.3475|0|-0.4723|6.3959|95.7|15.592|16.396|4.1561|4|5|0.7263|5.6087||16.8642||0.38|0|125.295|36.654|22.329|9.511|6.455|-1.072|39.61|39.61|673.6477|77003.5333|-13.5719|35.85|35.85
russ2000_0430|ROG|201209|289.987|91.101|70.072|146.943|155.828|299.424|87.716|211.708||416.875|395.721||1.4447|11.0689|218.5596|1.0007|1.4286|37.2689|||0.2543|0|-0.2841|4.7643|107.454|17.252|16.57|13.3392|4|4|0.5263|17.7045||17.0241||3.46|0|129.134|42.977|26.074|11.017|58.976|-1.104|42.36|42.36|716.8084|45968.6333|4.0786|39.41|39.41
russ2000_0430|ROG|201212|306.936|114.863|73.178|149.017|158.329|325.872|84.505|241.367||434.152|400.784||1.6493|11.9764|82.9002|1.0823|1.6771|12.6842|1.9336|0.3461|0.2257|0|-1.2037|3.0646|96.501|19.865|16.904|14.0313|4|6|-0.0272|18.269||17.255|2400|0.29|0|124.177|42.712|27.049|6.547|5.063|-0.938|49.66|49.66|822.6095|75453.6333|34.726|46.86|46.86
russ2000_0430|ROG|201303|310.088|126.414|69.544|150.157|152.366|318.071|87.562|230.509||436.371|407.88||1.5497|10.0782|49.8816|1.0365|1.6236|12.0697||0.1472|0.2188|0|-1.6187|2.1743|94.239|20.171|17.07|15.4027|4||-0.3377|19.6136||17.6734||0.4|0|125.979|41.289|25.206|9.849|7.096|-0.905|47.62|47.62|781.9642|75468.5667|22.574|42.64|42.64
russ2000_0430|ROG|201306|326.189|137.015|66.733|148.669|152.57|288.129|87.308|200.821||470.38|413.446||1.5084|10.0638|21.7591|1.0176|1.6078|10.1678||0.0546|0.1977|0|-1.8182|2.2341|102.783|19.674|17.242|14.6619|4|5|-0.1484|18.2348||17.5995||0.32|0|132.452|44.429|25.547|7.862|5.565|-0.83|47.32|47.32|771.8906|76720.6|22.686|55.62|55.62
russ2000_0430|ROG|201309|356.767|158.608|65.783|148.332|156.777|278.233|86.439|191.794||514.909|427.018||1.8583|31.1982|23.42|1.231|1.9921|13.4877|2.0465|0.0487|0.1578|0|-2.4856|1.8194|111.161|24.335|17.716|5.6976|4|8|0.7324|6.8852||17.863||0.76|0|142.82|51.186|25.582|19.781|13.572|-0.881|59.48|59.48|976.3778|85492.4|40.4155|60.96|60.96
russ2000_0430|ROG|201312|377.707|191.884|66.889|146.931|157.842|251.007|90.04|160.967||555.527|438.545||1.8301|25.6805|21.0133|1.2196|2.0331|35.1356|1.9766||0.1395|0|-2.3158|1.0356|98.781|21.612|17.855|6.7045|5|8|0.5967|7.9425||17.9361|2500|0.67|0|136.23|51.632|30.063|12.229|12.071|-0.865|61.5|61.5|983.6678|62512.2333|23.8421|60.7|60.7
russ2000_0430|ROG|201403|407.568|216.458|64.291|144.208|156.232|250.434|93.764|156.67||581.894|453.125||1.7708|21.5853|16.9428|1.1875|2.0116|29.5395|1.9438||0.1267|0|-2.9809|1.4741|106.682|28.199|18.12|7.6823|4|8|1.1608|8.9462||18.5495||0.79|0|146.64|53.919|27.599|20.495|14.58|-0.748|62.42|62.42|988.3486|77336.2333|31.0794|60.02|60.02
russ2000_0430|ROG|201406|418.636|218.692|63.323|146.796|154.506|244.198|97.795|146.403||597.309|464.027||1.8313|20.7465|15.9042|1.2604|2.0918|25.374|2.0247||0.1172|0|-2.626|1.6619|114.822|26.824|18.227|8.2049|5|8|1.3515|9.3979||18.689||0.58|0|153.495|57.138|34.499|16.485|10.902|-0.72|66.35|66.35|1060.6628|68662.5667|40.2156|57.36|57.36
russ2000_0430|ROG|201409|438.067|227.973|65.003|146.596|142.906|253.914|121.311|132.603||596.98|484.415||1.3986|14.469|15.3085|0.9853|1.688|21.0107|1.6773||0.1089|0|-1.4819|2.2818|123.774|33.892|18.286|9.0135|5|4|1.7591|10.1772||18.734||1.09|0|163.052|64.548|30.182|28.537|20.388|-0.698|54.76|54.76|838.3465|66531.4667|-7.9354|68.37|68.37
russ2000_0430|ROG|201412|438.174|237.375|76.806|150.42|136.567|253.154|120.445|132.709||587.281|496.746||2.163|24.7393|19.4448|1.5722|2.4927|26.0415|2.552|0.2994|0.1022|0|-0.9822|1.642|105.892|26.123|18.404|8.1789|5|7|2.1003|9.1491||18.821|2800|0.37|0|147.724|59.149|32.965|15.707|7.542|-0.779|81.44|81.44|1321.3735|111117.1333|32.4228|73.86|73.86
russ2000_0430|ROG|201503|435.166|199.858|82.239|179.63|257.18|411.991|138.56|273.431||573.071|505.055||2.3989|28.7693|24.2256|1.5326|2.4557|29.4276|2.669|0.8979|0.3141|0|-2.1347|1.3628|125.886|38.356|18.605|7.7505|5|8|2.0798|8.9348||18.95||0.72|0|165.051|62.425|36.147|19.954|13.643|-1.006|82.21|82.21|1509.6673|128081.1667|31.7046|72.71|72.71
russ2000_0430|ROG|201506|441.136|209.762|87.032|181.531|259.183|367.841|87.72|280.121||599.889|518.595||1.884|21.8359|26.8513|1.2439|1.9555|24.0616|2.0562|2.955|0.3001|0|-2.0319|3.0206|118.66|32.493|18.649|7.8539|5|8|2.1724|9.3292||19.056||0.71|0|163.098|60.661|33.026|19.153|13.554|-1.304|66.14|66.14|1203.749|97111.3667|-0.3165|55.97|55.97
russ2000_0430|ROG|201509|424.479|192.606|85.536|180.145|255.181|367.842|88.326|279.516||576.127|531.049||1.4821|19.9427|21.2535|0.999|1.5772|18.391|1.6598|5.7216|0.3112|0|0.9135|4.447|115.906|34.401|17.982|6.5716|5|6|0.969|8.0599||18.65||0.67|0|160.366|59.672|29.19|22.192|12.546|-1.126|53.18|53.18|942.9898|130314.8333|-2.8853|46.52|46.52
russ2000_0430|ROG|201512|428.665|204.586|91.824|178.661|250.472|345.773|78.648|267.125||584.582|543.066||1.3999|19.386|22.9155|0.9652|1.5018|21.8947|1.5841||0.302|0|1.1578|4.1829|109.673|25.85|17.957|6.265|5|4|-0.2374|7.9291||18.065|2800|0.37|0|152.928|52.604|33.1|4.876|6.578|-1.045|51.57|51.57|897.9795|136933.5|-36.6773|47.47|47.47
russ2000_0430|ROG|201603|450.318|229.203|90.5|177.337|252.463|352.097|84.235|267.862||610.288|557.994||1.6079|21.5135|21.5243|1.0642|1.7385|24.3927|1.7654||0.2883|0|1.4887|4.0927|116.111|31.589|17.996|6.2056|4|4|0.1166|8.0854||18.214||0.82|0|160.566|60.508|29.86|23.045|14.928|-1.121|59.87|59.87|1024.1695|133128.1|-27.1743|57.36|57.36
russ2000_0430|ROG|201606|468.098|247.397|88.257|174.808|247.38|357.008|88.538|268.47||613.193|563.371||1.6305|26.1086|15.1669|1.0611|1.7706|22.7977|1.7963||0.286|0|3.3415|3.0747|117.555|32.189|18.027|5.0925|5|5|0.1963|6.6066||18.253||0.29|0|157.489|60.199|34.369|18.54|5.377|-1.115|61.1|61.1|1029.4357|131489.9|-7.6202|68.44|68.44
russ2000_0430|ROG|201609|392.96|173.516|86.274|172.889|246.249|261.238|94.178|167.06||629.843|579.436||1.5698|23.2547|12.0208|1.1208|1.7452|27.3488|1.743||0.1182|0|2.5519|2.3999|120.294|37.928|17.973|5.6575|4|5|0.4815|7.1247||18.183||0.88|0|165.259|61.929|31.489|23.909|16.065|-0.811|61.08|61.08|998.7438|105992.8333|14.8552|54.43|54.43
russ2000_0430|ROG|201612|458.401|227.767|91.13|176.916|345.107|420.714|101.185|319.529||635.786|591.349||2.127|28.912|12.3467|1.3213|2.1327|32.7246|||0.3767|0|-0.2925|1.5133|126.703|39.3|18.021|6.1655|5|9|3.0585|7.8542||18.241|3100|0.65|0|173|66.849|43.554|16.785|11.913|-0.883|76.81|76.81|1395.956|131282.4333|47.7115|79.95|79.95
russ2000_0430|ROG|201703|440.356|186.111|94.795|175.642|397.808|422.149|97.116|325.033||679.239|631.113||2.303|26.68|15.1737|1.4628|2.2416|31.1591|2.2909|4.8024|0.3551|0|-0.5212|1.4902|141.183|45.803|18.121|7.4097|5|8|5.2201|9.5297||18.373||1.47|0|203.828|80.35|34.569|39.917|27.032|-1.248|85.87|85.87|1611.1273|126289.1333|43.4274|102.94|102.94
russ2000_0430|ROG|201706|441.441|177.312|102.549|173.363|399.473|380.886|107.211|273.675||718.255|652.009||2.6718|26.1708|20.6472|1.8073|2.6787|32.1125|2.7464|1.1599|0.2662|0|-0.0127|1.1384|144.092|47.947|18.161|9.0406|6|9|4.5639|11.584||18.547||1.13|0|201.424|80.546|40.012|31.593|20.896|-1.947|108.62|108.62|1986.5238|104627.8333|77.7741|117.97|117.97
russ2000_0430|ROG|201709|425.92|150.993|114.118|174.855|398.729|330.514|113.987|216.527||751.104|677.541||3.0677|28.209|20.8681|2.2266|3.1302|30.9685||0.3465|0.1747|0|0.311|0.7537|145.605|52.014|18.218|9.9461|5|10|4.6352|12.5025||18.588||1.37|0|206.783|82.188|39.01|40.928|25.532|-1.639|133.28|133.28|2408.29|97360.8667|122.1704|152.08|152.08
russ2000_0430|ROG|201712|454.523|181.159|112.557|179.611|397.385|358.561|113.808|244.753||766.573|684.54||3.539|36.1137|28.0464|2.5825|3.6577|34.0779||0.3676|0.1709|0|-0.3824|2.0221|146.244|42.524|18.255|8.9697|6|10|0.7935|11.3292||18.679|3400|0.37|0|209.008|75.491|48.061|20.486|6.999|-1.246|161.92|161.92|2905.6726|146356.7|109.9585|164.78|164.78
russ2000_0430|ROG|201803|475.785|173.019|107.935|181.803|396.05|347.104|99.894|247.21||799.023|714.888||2.5887|27.0643|21.9213|1.8788|2.6738|31.4516||0.4211|0.1639|0|1.1255|0.9443|177.76|43.094|18.365|8.763|5||2.7598|10.7107||18.61||1.4|0|214.611|76.606|40.597|30.907|26.136|-1.21|119.54|119.54|2153.3151|193493.6|39.7638|106.7|106.7
russ2000_0430|ROG|201806|485.429|174.7|117.739|184.478|386.296|343.344|98.744|244.6||804.785|732.217||2.3725|26.3819|21.3756|1.7462|2.4577|26.007||0.9511|0.1628|0|1.2223|2.4561|176.342|41.286|18.38|8.3419|6|6|2.9652|9.896||18.66||0.93|0|214.675|76.672|42.54|25.702|17.329|-1.292|111.46|111.46|2004.9168|122805.6|2.8703|116.57|116.57
russ2000_0430|ROG|201809|472.325|149.556|125.885|241.504|447.922|443.042|107.59|335.452||826.383|751.951||3.2285|39.7895|43.832|2.2003|3.1769|35.5037|||0.2825|0|-0.2015|5.5127|181.648|49.188|18.39|7.4592|5|7|2.9585|8.8906||18.678||1.06|0|226.863|79.13|39.943|28.604|19.734|-2|147.32|147.32|2793.1408|142724.4|12.0134|123.06|123.06
russ2000_0430|ROG|201812|485.786|167.738|132.637|242.759|441.893|431.02|107.18|323.84||848.324|776.403||2.1419|21.4824|69.6522|1.4718|2.1026|25.4415|2.148||0.2693|0|-0.9033|3.722|171.489|47.353|18.395|8.944|6|4|2.3905|10.8343||18.689|3700|1.31|0|222.942|78.375|40.966|25.376|24.452|-2.373|99.06|99.06|1882.9527|131147.1667|-38.8216|126.91|126.91
russ2000_0430|ROG|201903|503.91|162.074|133.242|244.911|435.485|431.072|108.365|322.707||868.322|804.782||3.3264|33.4542|149.3771|2.3149|3.282|33.0936||4.0753|0.2574|0|-0.6278|4.1552|192.149|52.201|18.546|8.8251|5|8|2.9505|10.8413||18.692||1.52|0|239.798|85.394|43.252|33.103|28.399|-2.06|158.88|158.88|3007.9965|161316.7333|32.9095|167.52|167.52
russ2000_0430|ROG|201906|509.859|173.068|135.067|248.309|431.789|409.839|112.692|297.147||897.514|829.075||3.459|33.2927|126.7111|2.4671|3.4605|34||2.6657|0.2178|0|-0.4028|4.3623|186.635|51.262|18.559|9.2138|6|9|2.9159|11.41||18.73||1.3|0|242.852|85.828|43.649|31.516|24.293|-2.117|172.58|172.58|3225.3262|273814.8|56.7342|158.66|158.66
russ2000_0430|ROG|201909|458.492|140.747|137.908|252.393|423.491|335.084|105.189|229.895||914.634|852.462||2.7266|25.1536|44.2684|2.0234|2.7578|27.5896|2.776|0.9411|0.1427|0|0.0039|4.0081|166.74|48.25|18.572|9.3664|5|6|2.9712|11.5416||18.724||1.25|0|221.842|78.867|40.448|28.718|23.387|-1.747|136.71|136.71|2528.7131|179371.4667|-7.202|135.48|135.48
russ2000_0430|ROG|201912|464.102|166.849|132.859|260.246|421.877|339.281|100.225|239.056||933.9|823.702||2.5307|48.0412|23.5535|1.7855|2.5985|23.6004|2.4811|0.538|0.1317|0|0.9536|2.9973|149.032|43.668|18.577|4.4111|6|5|3.4153|5.3016||18.707|3600|-1.55|0|193.768|64.203|41.333|-38.211|-28.76|-1.346|124.73|124.73|2273.2602|113034.2|25.9136|117.75|117.75
russ2000_0430|ROG|202003|621.293|308.277|127.517|260.922|415.874|488.607|97.339|391.268||937.809|836.961||2.0143|53.662|15.1692|1.2106|2.0611|36.3254|1.8789||0.2911|0|-0.5053|2.3738|168.672|46.333|18.662|2.9266|5|4|1.4621|3.5345||18.691||0.71|0|198.81|65.63|40.33|16.7|13.259|-1.121|94.42|94.42|1726.789|224152.3667|-40.5715|111.04|111.04
russ2000_0430|ROG|202006|590.69|298.742|124.747|263.051|410.191|437.959|96.865|341.094||962.582|851.481||2.7934|100.4325|21.7512|1.6067|2.8925|71.1637|2.4165||0.2317|0|0.0041|3.5701|152.269|46.974|18.668|2.0036|6|4|1.1353|2.4111||18.681||0.78|0|191.157|69.969|41.694|20.914|14.52|-1.443|124.6|124.6|2250.2908|135653.5|-27.8016|119.19|119.19
russ2000_0430|ROG|202009|||||||||||||2.1792||18.594||2.2764|89.6387|1.9024|||0||2.632||||||4|0.9487|||||||||||||98.06|98.06|1755.5089|95026.6|-28.2715|111.83|111.83