russ2000_0639|RGR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0639|RGR|Long Name|Sturm Ruger & Co Inc Total Current Assets (Quarterly) (USD)|Sturm Ruger & Co Inc Cash and Short Term Investments (Quarterly) (USD)|Sturm Ruger & Co Inc Inventories (Quarterly) (USD)|Sturm Ruger & Co Inc Net PP&E (Quarterly) (USD)|Sturm Ruger & Co Inc Goodwill and Intangibles (Quarterly) (USD)|Sturm Ruger & Co Inc Total Liabilities (Quarterly) (USD)|Sturm Ruger & Co Inc Total Current Liabilities (Quarterly) (USD)|Sturm Ruger & Co Inc Total Long Term Liabilities (Quarterly) (USD)|Sturm Ruger & Co Inc Total Deposits (Quarterly) (USD)|Sturm Ruger & Co Inc Book Value (Quarterly) (USD)|Sturm Ruger & Co Inc Retained Earnings (Quarterly) (USD)|Sturm Ruger & Co Inc Treasury Stock (Quarterly) (USD)|Sturm Ruger & Co Inc EV to Revenues|Sturm Ruger & Co Inc EV to Earnings|Sturm Ruger & Co Inc EV to Free Cash Flow|Sturm Ruger & Co Inc EV to Assets (Quarterly)|Sturm Ruger & Co Inc PS Ratio|Sturm Ruger & Co Inc PE Ratio|Sturm Ruger & Co Inc Price to Book Value|Sturm Ruger & Co Inc PEG Ratio|Sturm Ruger & Co Inc Debt to Equity Ratio|Sturm Ruger & Co Inc Dividend Yield|Sturm Ruger & Co Inc Shareholder Yield (TTM)|Sturm Ruger & Co Inc Percent of Shares Outstanding Short|Sturm Ruger & Co Inc Total Receivables (Quarterly) (USD)|Sturm Ruger & Co Inc Total Payables (Quarterly) (USD)|Sturm Ruger & Co Inc Total Capital Stock (Quarterly) (USD)|Sturm Ruger & Co Inc Return on Invested Capital|Sturm Ruger & Co Inc Quality Ratio Score|Sturm Ruger & Co Inc Momentum Score|Sturm Ruger & Co Inc Beta (1Y)|Sturm Ruger & Co Inc Sustainable Growth Rate (TTM)|Sturm Ruger & Co Inc Institutional Investor Ownership Percentage|Sturm Ruger & Co Inc Average Diluted Shares Outstanding (Quarterly)|Sturm Ruger & Co Inc Total Employees (Annual)|Sturm Ruger & Co Inc EPS Diluted (Quarterly) (USD)|Sturm Ruger & Co Inc Dividend Per Share (Quarterly) (USD)|Sturm Ruger & Co Inc Revenue (Quarterly) (USD)|Sturm Ruger & Co Inc Gross Profit (Quarterly) (USD)|Sturm Ruger & Co Inc SG&A Expense (Quarterly) (USD)|Sturm Ruger & Co Inc Pre-Tax Income (Quarterly) (USD)|Sturm Ruger & Co Inc Net Income (Quarterly) (USD)|Sturm Ruger & Co Inc Net Interest Income (Quarterly) (USD)|Sturm Ruger & Co Inc Price (USD)|Sturm Ruger & Co Inc Total Return Price (USD)|Sturm Ruger & Co Inc Enterprise Value (USD)|Sturm Ruger & Co Inc 30-Day Average Daily Volume|Sturm Ruger & Co Inc 1 Year Price Returns (Daily)||
russ2000_0639|RGR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0639|RGR||||||||||||||||||||||||||||||||||||||||||||||||||0.7188|0.7188
russ2000_0639|RGR|197303||||||||||||||||||||||||||||||||||||||||||||0.625|0.115||376.6667||0.6094|0.6094
russ2000_0639|RGR|197306||||||||||||||||||||||||||||||||||||||||||||0.5|0.092||543.3333||0.5313|0.5313
russ2000_0639|RGR|197309||||||||||||||||||||||||||||||||||||||||||||0.5313|0.0978||413.3333||0.5625|0.5625
russ2000_0639|RGR|||||||||||||||||||||||||||||||||||||||||||||0.4688|0.0863||780||0.5157|0.5157
russ2000_0639|RGR|197403||||||||||||||||||||||||||||||||||||||||||||0.6719|0.1237||426.6667|7.504|0.5938|0.5938
russ2000_0639|RGR|197406||||||||||||||||||||||||||||||10||||||||||||||0.5313|0.0978||256.6667|6.26|0.4532|0.4532
russ2000_0639|RGR|197409||||||||||||||||||||||||||||||8||||||||||||||0.4375|0.0805||506.6667|-17.6548|0.4375|0.4375
russ2000_0639|RGR|197412||||||||||||||||||||||||||||||9||||||||||||||0.3438|0.0633||1056.6667|-26.6638|0.4063|0.4063
russ2000_0639|RGR|||||||||||||||||||||||||||||||||||||||||||||0.4688|0.0863||696.6667|-31.8109|0.4375|0.4375
russ2000_0639|RGR|197506||||||||||||||||||||||||||||||2||||||||||||||0.5625|0.1035||750|5.8724|0.6407|0.6407
russ2000_0639|RGR|||||||||||||||||||||||||||||||||||||||||||||0.6719|0.1237||583.3333|59.2557|0.625|0.625
russ2000_0639|RGR|197512||||||||||||||||||||||||||||||8||||||||||||||0.5782|0.1064||390|68.1792|0.7657|0.7657
russ2000_0639|RGR|197603||||||||||||||||||||||||||||||9||||||||||||||0.75|0.1381||900|59.9829|0.7813|0.7813
russ2000_0639|RGR|197606||||||||||||||||||||||||||||||9||||||||||||||0.8125|0.1496||500|44.4444|0.7969|0.7969
russ2000_0639|RGR|197609||||||||||||||||||||||||||||||9||||||||||||||0.7813|0.1438||826.6667|16.2822|0.7032|0.7032
russ2000_0639|RGR|197612||||||||||||||||||||||||||||||7||||||||||||||0.9219|0.1697||860|59.4431|1.125|1.125
russ2000_0639|RGR|197703||||||||||||||||||||||||||||||9||||||||||||||1.0313|0.1898||726.6667|37.5067|1|1
russ2000_0639|RGR|197706||||||||||||||||||||||||||||||7||||||||||||||0.9688|0.1783||623.3333|19.2369|1.0313|1.0313
russ2000_0639|RGR|197709||||||||||||||||||||||||||||||9||||||||||||||1.0313|0.1898||656.6667|31.998|0.9688|0.9688
russ2000_0639|RGR|||||||||||||||||||||||||||||||||||||||||||||0.9375|0.1726||466.6667|0|0.9375|0.9375
russ2000_0639|RGR|||||||||||||||||||||||||||||||||||||||||||||1.0938|0.2013||976.6667|6.0603|1.0625|1.0625
russ2000_0639|RGR|||||||||||||||||||||||||||||||||||||||||||||1.0625|0.1956||863.3333|13.3333|1.0938|1.0938
russ2000_0639|RGR|197809||||||||||||||||||||||||||||||6||||||||||||||1.1875|0.2186||1236.6667|15.1459|1|1
russ2000_0639|RGR|||||||||||||||||||||||||||||||||||||||||||||1.0625|0.1956||703.3333|13.3333|1.25|1.25
russ2000_0639|RGR|197903||||||||||||||||||||||||||||||8||||||||||||||1.2813|0.2358||846.6667|17.1421|1.4688|1.4688
russ2000_0639|RGR|197906||||||||||||||||||||||||||||||10||||||||||||||1.9688|0.3624||1916.6667|85.2988|2.2188|2.2188
russ2000_0639|RGR|197909||||||||||||||||||||||||||||||10||||||||||||||2.1563|0.3969||1220|76.9199|2|2
russ2000_0639|RGR|197912||||||||||||||||||||||||||||||10||||||||||||||2.3125|0.4257||1730|117.6471|2.0625|2.0625
russ2000_0639|RGR|198003||||||||||||||||||||||||||||||7||||||||||||||1.5|0.2761||736.6667|17.0686|1.4063|1.4063
russ2000_0639|RGR|198006||||||||||||||||||||||||||||||3||||||||||||||1.9375|0.3566||953.3333|-1.5898|2.0938|2.0938
russ2000_0639|RGR|198009||||||||||||||||||||||||||||||4||||||||||||||2.25|0.4142||1703.3333|4.3454|1.9375|1.9375
russ2000_0639|RGR|198012||||||||||||||||||||||||||||||3||||||||||||||1.6875|0.3106||566.6667|-27.027|1.6563|1.6563
russ2000_0639|RGR|198103||||||||||||||||||||||||||||||5||||||||||||||2.0313|0.3739||830|35.42|2.125|2.125
russ2000_0639|RGR|198106||||||||||||||||||||||||||||||5||||||||||||||2.375|0.4372||1220|22.5806|2.2188|2.2188
russ2000_0639|RGR|198109||||||||||||||||||||||||||||||5||||||||||||||1.875|0.3451||1450|-16.6667|2|2
russ2000_0639|RGR|198112||||||||||||||||||||||||||||||7||||||||||||||2.2188|0.4084||1420|31.4844|2.0938|2.0938
russ2000_0639|RGR|198203||||||||||||||||||||||||||||||8||||||||||||||2.25|0.4142||1003.3333|10.7665|2.375|2.375
russ2000_0639|RGR|198206||||||||||||||||||||||||||||||8||||||||||||||2.2188|0.4084||1130|-6.5768|2.2188|2.2188
russ2000_0639|RGR|198209||||||||||||||||||||||||||||||6||||||||||||||2.4375|0.4487||3070|30|2.7813|2.7813
russ2000_0639|RGR|198212||||||||||||||||||||||||||||||5||||||||||||||2.5313|0.4659||2310|14.0842|2.5938|2.5938
russ2000_0639|RGR|198303||||||||||||||||||||||||||||||4||||||||||||||3.125|0.5752||1750|38.8889|2.9375|2.9375
russ2000_0639|RGR|||||||||||||||||||||||||||||||||||||||||||||3.625|0.6672||1186.6667|70.5882|3.625|3.625
russ2000_0639|RGR|198309||||||||||||||||||||||||||||||5||||||||||||||3.5625|0.6557||663.3333|46.1538|3.25|3.25
russ2000_0639|RGR|198312||||||||||||||||||||||||||||||6||||||||||||||3.9375|0.7248||1696.6667|55.5525|3.6875|3.6875
russ2000_0639|RGR|198403||||||||||||||||||||||||||||||8||||26.424||0.07||25.4||||1.6||3|0.5522||636.6667|-5.8824|3|3
russ2000_0639|RGR|198406||||||||||||||||||||||||||||||6||||26.424||0.06||23.4||||1.5||2.9375|0.5407||916.6667|-18.9655|3.125|3.125
russ2000_0639|RGR|198409||||||||||||||||||||||||||||||4||||26.424||0.1||19.7||||2.5||2.9375|0.5407||893.3333|-17.5439|2.875|2.875
russ2000_0639|RGR|198412|73.7|38.7|22.8|16||17.7|11|6.7||74.7|71.4||0.4178|4.051||0.4033|0.8517||1.017||0||||9.3|||||5||||26.424||||20.7||||3.6||2.875|0.5292|37.269|603.3333|-26.9841|3.0625|3.0625
russ2000_0639|RGR|198503|||||||||||||0.5659|4.3897|||0.9998||1.1939|||||||||||4||||26.424||0.15|0.0313|29.1||||3.9||3.375|0.627|50.481|1043.3333|12.5|3.375|3.375
russ2000_0639|RGR|198506|||||||||||||0.6678|5.2341|||1.0844||1.3486|||||||||||5||||26.424||0.11|0.0625|25.2||||2.8||4|0.7677|62.0415|833.3333|36.1702|4.375|4.375
russ2000_0639|RGR|198509|||||||||||||0.7772|6.6012|||1.1859||1.5034|||||||||||9||||26.424||0.05|0.0625|19||||1.1||4.3125|0.8517|73.602|1690|46.8085|4|4
russ2000_0639|RGR|198512|70.2|33.7|24.6|18.1||19.3|9.6|9.7||73.5|70.2||0.9426|9.2199||0.9538|1.3015||||0||||9.6|||||||||26.424|||0.0625|20.6||||1.8||4.625|0.9403|88.511|1536.6667|60.8696|4.875|4.875
russ2000_0639|RGR|198603|||||||||||||0.9778|11.0619|||1.3367||1.7077|||5.2632||||||||||||26.424||0.1|0.0625|26.1||||2.6||4.75|0.9657|91.814|373.3333|40.7407|4.9063|4.9063
russ2000_0639|RGR|198606|||||||||||||1.0101|15.913|||1.3808||1.7077|||5.2632||||||||6||||26.424||0.05|0.0625|21||||1.1||5.25|1.0805|91.814|1636.6667|31.25|4.875|4.875
russ2000_0639|RGR|198609|||||||||||||1.0495|14.6192|||1.4382||1.6965|||5.298||||||||||||26.568||0.03|0.0625|19.3||||0.6||4.625|0.9646|90.9896|1136.6667|7.2464|4.875|4.875
russ2000_0639|RGR|198612|69.9|29.2|25.7|18||27|14.9|12.1||73.6|69.6||0.9105|15.6093||0.931|1.2926||1.5362||0.0448|5.8824|||12.4|||||5||8.1154||26.568|||0.0625|20.7||||1.7||4.5|0.9385|79.214|1953.3333|-2.7027|4.125|4.125
russ2000_0639|RGR|198703|||||||||||||1.0371|16.5773|||1.3309||1.5793|||5.7143||||||||2||||26.568||0.09|0.0625|26.9||||2.4||4.5938|0.9581|90.335|983.3333|-3.2884|4.875|4.875
russ2000_0639|RGR|198706|||||||||||||1.0466|14.0753|||1.3394||1.6018|||5.6338||||||||4||||26.568||0.06|0.0625|23.1||||1.6||4.3125|0.9114|91.9955|863.3333|-17.8571|4.1875|4.1875
russ2000_0639|RGR|198709|||||||||||||0.9484|12.1333|||1.2362||1.5116|||5.9701||||||||2||||26.72||0.07|0.0625|21.1||||1.8||4.375|0.9386|85.3535|763.3333|-5.4054|3.5|3.5
russ2000_0639|RGR|198712|66.1|29.8|21.8|19.5||21.1|10.8|10.3||76.2|71.5||1.0277|10.2558||0.9065|1.3042||1.6337||0.0144|5.5556|||11.6|||||4||11.5436||26.72|||0.0625|23.2||||2.8||4.375|0.9386|94.34|900|-2.7778|4.25|4.25
russ2000_0639|RGR|198803|||||||||||||0.8387|8.152|||1.1323||1.4465|||6.8194||||||||7||||26.72||0.14|0.0938|29.8||||3.8||4.125|0.9049|81.52|963.3333|-10.2051|4.5938|4.5938
russ2000_0639|RGR|198806|||||||||||||1.1136|9.331|||1.4068||1.7971|||6.0995||||||||7||||26.72||0.12|0.0938|27.8||||3.2||5.125|1.147|108.24|1003.3333|18.8406|5.75|5.75
russ2000_0639|RGR|198809|||||||||||||1.0294|9.3257|||1.3111||1.7533|||6.878||||||||10||||26.888||0.11|0.0938|25.9||||2.8||5.4375|1.3653|104.9|10893.3333|24.2857|5.0625|5.0625
russ2000_0639|RGR|198812|57.7|12.1|28.7|21.3||26.6|12.7|13.9||63.6|58.1||0.9753|9.5218||1.3512|1.2384||1.7423||0.0456|6.9651|||12.7|||||9||17.6991||26.888|||0.0625|28.9||||3||4.875|1.2241|104.0595|1723.3333|30|5.0625|5.0625
russ2000_0639|RGR|198903|||||||||||||1.1441|8.08|||1.2222||2.1667|||6.0995||||||||8||||26.888||0.25|0.0625|38.4||||6.5||5|1.2714|128.601|1653.3333|21.2121|6.125|6.125
russ2000_0639|RGR|198906|64.8|1.5|23|23.2||27.2|11.8|15.4||72.7|63.8||1.7295|11.1205||2.0371|1.8027||3.435||0|3.4622|||25|0.9||||9||25.4449||26.087||0.23|0.0625|39.1|13.2|3.5|10|6||7.625|1.958|209.265|1973.3333|48.7805|8|8
russ2000_0639|RGR|198909|65.3|1.8|24.8|24.9||28.3|12.6|15.7||74|65.2||1.589|10.6208||1.9207|1.5886||2.9123||0|3.1746|||23.3|2.2||26.0319||8||25.6873||25||0.12|0.0625|27.4|7.4|2.7|4.9|3||7.375|1.9083|210.2272|1023.3333|37.2093|7.5|7.5
russ2000_0639|RGR|198912|62.5|2.6|29.3|24.8||28.7|12.3|16.4||71.6|62.8||1.4685|11.0003||1.9851|1.445|10.7143|2.6795||0|3.3898|||13.2|1.5||25.4213||9||25.2723||26.2982|1553|0.1|0.0625|28.7|11.7|4.4|4|2.6||7.5|1.9887|196.4842|2116.6667|46.3415|6.375|6.375
russ2000_0639|RGR|199003|70.3|1|29|24.8||32.2|17.2|15||76.2|67.3||1.2135|9.1974||1.5103|1.1951|8.75|2.3006||0|4.0816|||29.4|2.3||24.1766|1|8||22.4798||26.9565||0.23|0.0625|42.7|15.6|5.3|10.2|6.2||6.125|1.6405|162.1258|1363.3333|18.7867|6.25|6.25
russ2000_0639|RGR|199006|72.6|1.3|29.5|25.5||31.5|15.6|15.9||80.3|71.5||1.242|10.1346||1.6045|1.2118|9.421|2.2609||0|3.9024|||31.8|1.6||23.6126|1|4||19.0768||26.8182||0.22|0.0625|39.6|13.6|3.6|9.7|5.9||6.7188|1.8194|171.2782|37206.6667|-18.56|6.5938|6.5938
russ2000_0639|RGR|199009|72.1|1.4|32.7|26.2||31.8|15.9|15.9||80.8|71.7||1.1443|9.025||1.3626|1.1269|8.8619|1.9884||0|4.4211||0.3363|27.4|1.2||22.199|1|4|0.303|15.1476||25.5556||0.09|0.075|30.2|5.4|2.1|3.7|2.3||5.75|1.5774|158.3712|5110|-25.8065|5.5625|5.5625
russ2000_0639|RGR|199012|66.4|0.8|37.3|27.6||29|13.9|15.1||78|68.9||1.0687|11.2016|89.6127|1.4238|1.0578|8.838|1.8849||0|4.8618||0.3945|14.1|1.7||17.5756|1|4|0.3836|8.0124||26.4379|1498|-0.03|0.075|23|6.1|3.4|-1.1|-0.8||5.6875|1.581|150.9015|5656.6667|-24.1667|6|6
russ2000_0639|RGR|199103|70.1|4.3|34.7|27.2||30.4|14.8|15.6||79.8|70.7||1.2088|13.8905|93.0783|1.4117|1.2012|13.8081|||0|4.8936||0.3062|16.3|1.1||14.1736|1||0.2538|4.4293||25.3333||0.15|0.075|35.9|9.9|3.7|6.3|3.8||5.9375|1.6709|155.5731|8766.6667|-3.0612|6.0625|6.0625
russ2000_0639|RGR|199106|70|1.6|35.1|26.7||30.3|14.7|15.6||79.3|70.2||1.2154|23.028|11.5239|1.4287|1.2075|13.8809|2.014||0|5.0261||0.2364|14.3|1.2||8.5384|1|6|0.7462|-1.5068||25||0.06|0.075|30.9|8|5.5|2.5|1.5||5.875|1.6739|156.4159|3356.6667|-12.5588|5.5938|5.5938
russ2000_0639|RGR|199109|74.4|1.3|30.7|26.7||32|16.4|15.6||82.2|73.2||1.2909|17.0322|10.242|1.4169|1.2391|21.5278|1.9736||0|5.1613||0.3248|16.7|2.3||11.872|1|2|0.5395|1.7496||26.3158||0.19|0.075|37.9|11.4|3.4|8.3|5||6.0625|1.7499|154.9074|4303.3333|5.4348|6.1563|6.1563
russ2000_0639|RGR|199112|77|5.6|32.9|25.9||31.6|16|15.6||84.4|75.4||1.458|13.2643|9.0074|1.6695|1.4064|18.8346|2.2809|1.349|0|4.3049||0.3491|15.2|2.3||18.0827|1|4|0.7231|8.0505||26.951|1410|0.16|0.075|32.1|15.2|3.6|7.2|4.3||7.4063|2.163|186.1886|5140|30.2207|7.125|7.125
russ2000_0639|RGR|199203|85.1|3.2|31.4|25.4||34.9|19|15.9||89|80||1.221|9.8101|8.5772|1.3856|1.2143|9.8485|1.9649|1.2864|0|4.6154||0.436|16|1.4||21.0996|1|5|0.9746|11.3335||26.8||0.25|0.075|39.7|14.5|3.7|11.1|6.7||6.5|1.917|171.676|4400|9.4737|6.75|6.75
russ2000_0639|RGR|199206|86.9|4.7|30.1|25||32.9|17|15.9||92.4|83.4||1.6157|10.0737|7.6446|1.7205|1.5996|12.9735|2.5884|0.0521|0|3.5036||0.1873|15.1|1.5||25.041|1|8|0.8765|15.5628||27||0.2|0.075|38.5|12|3.3|9.1|5.4||8.1875|2.4372|227.1655|10010|39.3617|9.2188|9.2188
russ2000_0639|RGR|199209|85|4|28.8|24.9||33.6|17|16.6||90.5|81.5||1.5397|11.1519|8.062|1.8512|1.5634|10.8204|2.5204|0.0549|0|4.0433|||15.3|1.6||23.4892|1|10|1.2235|9.6921||26.25||0.16|0.125|37|10.4|3.4|7.2|4.2||8.6875|2.6495|228.1891|5613.3333|43.299|9.8125|9.8125
russ2000_0639|RGR|199212|85.5|2.3|29.5|25.2||34.5|18.5|16||89.7|80.7||1.7365|11.6976|10.1036|2.1003|1.7536|12.5406|2.8706|0.1164|0|4.1424||0|17.3|2.5||25|1|9|1.2384|6.1659||27.3158|1549|0.22|0.125|40.9|17.5|3.9|9.9|6||9.7813|3.0646|255.7931|6353.3333|32.0673|10|10
russ2000_0639|RGR|199303|96.6|5|23.6|24.7||40.2|23.9|16.3||94.5|78.8||1.8488|11.9419|11.1428|2.11|1.8592|13.0271|3.243|0.2702|0|4.1618||0.1591|19.1|1.7||26.0908|1|9|-0.128|6.139||26.904||0.15|0.125|51.7|17.6|3.5|14.4|8.2||10.75|3.4112|288.5995|5343.3333|65.3846|11.8438|11.8438
russ2000_0639|RGR|199306|97.7|4.5|22.5|25.4||36.9|20.3|16.6||99.7|83.9||1.8508|11.0844|8.7808|2.1828|1.878|16.0959|3.3452|1.453|0|4.2553||0.055|16.1|1.7||28.8132|1|9|-0.4567|7.9263||26.5625||0.32|0.125|48.3|18.3|4.4|14.3|8.5||11.25|3.6077|311.122|13333.3333|37.4046|11.75|11.75
russ2000_0639|RGR|199309|98.2|2.5|21.6|26.9||37|20.2|16.8||101.9|86.2||2.1581|13.5776|10.6817|2.7663|2.1716|16.9853|3.896|2.7294|0|3.4632||0.0394|18.8|2.3||29.7082|1|8|-0.5846|12.0722||26.6667||0.21|0.125|42|13.3|3.8|9.7|5.6||14.375|4.6531|383.9265|25163.3333|65.4676|15.8125|15.8125
russ2000_0639|RGR|199312|106.1|7.7|21.3|28.1||41.7|24.6|17.1||108.4|92.7||1.8158|9.967|9.9179|2.178|1.8267|13.8194|3.2838|0.7897|0|4.2211||0|19.3|2.9||33.1849|1|9|0.9124|18.9195||28.7309|1713|0.37|0.15|52.3|26.2|4.8|17.6|10.5||12.4375|4.0684|332.1185|28510|27.1559|13.75|13.75
russ2000_0639|RGR|199403|113.9|2|22.8|28.2||43.8|26.6|17.2||114.2|98.5||2.0114|11.5419|9.5001|2.5202|2.0748|14.1071|3.6763|0.5457|0|3.7131||0.0886|16.3|1.8||33.2562|1|8|0.3035|19.0862||26.7568||0.37|0.15|51.1|20|3.9|16.7|9.9||14.875|4.9177|390.8155|30466.6667|38.3721|16|16
russ2000_0639|RGR|199406|111.5|1.9|25.3|29.5||38.3|20.5|17.8||118.7|103||1.9776|11.4474|10.2824|2.5155|2.0083|11.2697|3.3718|0.1497|0|4.0175||0.1175|17.6|1.9||31.7738|1|9|0.6312|17.4986||26.5625||0.32|0.15|48.6|18.1|4.1|14.4|8.5||14.75|4.9256|383.0635|11000|31.1111|14.1875|14.1875
russ2000_0639|RGR|199409|113.7|1.6|25.8|30.7||39|20.8|18.2||121.6|105.8||1.9144|10.5234|14.923|2.3458|1.9439|10.9252|3.1448|0.2221|0|4.3243||0.0134|16.8|1.6||31.6926|1|5|-0.6672|17.4398||26.5385||0.26|0.15|44.9|14.9|4|11.6|6.9||14.0625|4.7504|371.393|19086.6667|-2.1739|13.25|13.25
russ2000_0639|RGR|199412|118.6|7.7|27.1|35.3||43.2|24.7|18.5||126.3|110.6||1.8793|11.0004|12.3781|2.2066|1.9044|10.4644|3.0561|0.2273|0|4.3437|||17.9|4.8||28.8527|1|6|-0.9402|15.1901||26.3419|1905|0.33|0.15|51.9|23.3|4.6|14.2|8.7||14.188|4.8463|370.025|10246.6667|17.6207|15.5|15.5
russ2000_0639|RGR|199503|124.9|4.7|33.7|38.5||48.8|30.6|18.2||130.1|114.4||2.2884|12.9693|18.7472|2.3706|2.2969|13.2812|3.6213|0.5818|0|3.6765||0.1319|17.2|3.1||26.7638|1|9|-0.8579|13.0136||26.875||0.32|0.175|50.3|17.6|4.1|14.4|8.6||15.938|5.5063|449.668|17050|7.1462|15|15
russ2000_0639|RGR|199506|117.1|4.9|40.7|41.1||43|24.5|18.5||131.9|116.2||2.0897|14.0268|28.1657|2.4621|2.0882|12.5|3.1795||0|4.2276||0.3425|17|3.4||24.4193|1|5|-1.066|10.5791||27.0833||0.24|0.175|45.2|14.1|4|10.9|6.5||16.188|5.6644|408.949|26446.6667|9.7492|16.375|16.375
russ2000_0639|RGR|199509|109.4|2.9|43|46.2||42.9|24.2|18.7||129.4|113.6||2.213|16.1223|55.5716|2.4235|2.2223|13.913|3.2636||0|4.2188||0.434|20|3||20.2565|1|7|-0.9438|6.1004||26.25||0.08|0.175|42.1|7.5|4.6|3.5|2.1||15.625|5.5258|425.564|18490|10.6195|13.5|13.5
russ2000_0639|RGR|199512|117.5|3.6|42.3|44.1||44.9|25.6|19.3||133.7|117.9||2.0705|13.8686|-49.6532|2.0422|2.0647|15.1423|3.0545||0|4.7658||0.1338|19.9|3.3||20.1873|1|5|1.3584|5.7568||27.3309|1937|0.335|0.175|54.9|25.3|4.3|15.2|9.1||13.688|4.8979|392.3541|27090|-3.0938|15.938|15.938
russ2000_0639|RGR|199603|129.7|4.8|42.1|44||53.1|33.5|19.6||139.5|123.6||2.5763|17.8201|428.6941|2.6647|2.5925|19.039|3.7363||0|3.9056||0.0729|25.2|5.1||21.6672|1|5|0.6506|6.9967||26.4286||0.42|0.2|65.6|22.5|4.7|18.5|11.1||19.25|6.9669|495.9452|26306.6667|14.4947|20.188|20.188
russ2000_0639|RGR|199606|129|3.8|41.8|44.1||47.9|27.9|20||145.7|116.4||3.1496|18.3439|65.3593|3.2121|3.2614|23.547|4.883||0|2.9629||0.4804|24.6|5.5||24.9191|1|9|2.0337|10.0706||26.4286||0.22|0.2|65.9|23.7|5|19.4|11.6||23.25|8.484|676.3728|64670|47.0309|22.938|22.938
russ2000_0639|RGR|199609|125|4.2|46.5|44.1||45.4|25.2|20.2||146.2|116.7||2.3093|13.9746|19.9678|2.7351|2.4164|19.6682|3.8324||0|4.5783||0.1975|18.4|4.3||26.9978|1|5|1.8805|12.023||27.1429||0.21|0.2|48|13.1|4.5|9.5|5.7||19.625|7.2273|554.5825|93886.6667|25.6|18.75|18.75
russ2000_0639|RGR|199612|119.2|2.7|55.1|44.2||43.2|23.9|19.3||146.7|117.3||2.2213|15.0819|12.4655|2.7321|2.0748|15.2954|3.337|0.7472|0|4.4138||0.4596|21.1|4.6||24.1641|1|7|0.1497|9.0615||33.4118|2010|0.43|0.2|43.8|21.5|5|9.5|6||19.375|7.2154|483.6706|65926.6667|41.5473|19|19
russ2000_0639|RGR|199703|125.7|8|47.6|43.1||45.7|26.5|19.2||149.1|119.7||1.9467|13.526|16.5082|2.1525|2.0633|12.6953|2.9816|0.4121|0|4.9231||0.6864|19.2|3.2||21.3146|1|4|0.3463|6.5319||26.5517||0.29|0.2|55.1|16.7|4|12.8|7.7||15.875|5.9753|434.698|76210|-17.5325|15.375|15.375
russ2000_0639|RGR|199706|122.6|6.4|43.9|58.3||46.1|26.9|19.2||151.4|121.9||2.5911|19.3276|18.6944|2.6423|2.3926|15.5983|3.2383|2.3136|0|4.4598||1.0729|18.8|5.4||18.2655|1|3|0.7079|3.7207||27.1429||0.28|0.2|54.5|18.1|4.9|13|7.6||19.625|7.467|474.8371|87603.3333|-15.5914|20.875|20.875
russ2000_0639|RGR|199709|121.2|5.2|44.1|56.7||43.8|24.5|19.3||150.9|121.4||2.5577|19.3359|16.8337|2.592|2.8009|16.3223|3.5113|1.118|0|4.0506||0.4199|14.6|4.9||17.5333|1|4|0.6416|3.023||26.6667||0.18|0.2|47.2|12.3|4.7|8|4.8||18.938|7.2784|525.2108|40436.6667|-3.5006|18.813|18.813
russ2000_0639|RGR|199712|125.2|4.5|45.5|55.7||46.9|27.7|19.2||152.9|123.5||2.4738|17.7583|14.6323|2.462|2.6321|15.7314|3.3119||0|4.3096||1.4919|21.1|4.6||18.4421|1|4|0.8936|4.1278||27.1612|1978|0.28|0.2|52.6|25.3|4.3|12.7|7.6||18.438|7.1623|494.5716|62076.6667|-4.8361|17.438|17.438
russ2000_0639|RGR|199803|130.3|6.1|43.2|54.8||49.4|30.8|18.6||154.5|125.3||2.589|20.1816|11.8913|2.6922|2.5513|19.2961|3.498||0|4.0252|3.8788|1.3393|21.1|3.9||17.923|1|5|1.0697|3.7559||26.6667||0.27|0.2|58.5|16.3|5|12.1|7.2||20.625|8.0923|530.3502|44650|29.9213|19.688|19.688
russ2000_0639|RGR|199806|135.1|6.1|43.2|53.5||49.9|31.4|18.5||157.5|128.3||2.0369|15.8807|12.9559|2.144|2.1655|16.9554|2.9829||0|4.6715|4.7761|0.6405|21.3|5.9||18.2482|1|4|0.8288|4.2362||27.0968||0.31|0.2|60|17.3|4.9|14.1|8.4||16.75|6.6419|454.7509|43160|-14.6497|15.125|15.125
russ2000_0639|RGR|199809|129.1|5|46.1|52.9||45.9|28.4|17.5||154.6|125.4||1.7518|16.1667|22.9549|2.0722|1.9796|16.4474|2.7198||0|5.12|5.12|0.6601|21.7|5.6||16.6796|1|4|0.7022|2.7908||27.7778||0.09|0.2|43.4|8|4.6|4.2|2.5||15.625|6.2885|415.4844|32686.6667|-17.4939|13.8125|13.8125
russ2000_0639|RGR|199812|127.6|4.7|47.6|51.1||42.1|25.2|16.9||154.6|125.4||1.3411|13.4702|15.7997|1.6093|1.3699|11.3816|1.8821||0|7.3988|6.7638|0.7153|23|3.9||15.1789|1|4|0.4027|1.2918||26.9892|2171|0.2|0.2|49.7|23.3|4.7|9|5.4||11.9375|4.8846|285.9752|42540|-35.256|10.9375|10.9375
russ2000_0639|RGR|199903|141.9|4.7|43.2|49.5||52.3|36|16.3||157.6|128.4||1.178|10.7049|10.2484|1.2597|1.2611|10.989|1.7076||0|8|8|1.1229|26.2|6.9||15.8577|1|2|0.2268|2.0544||27.0968||0.31|0.2|62.9|18.3|4.9|14.1|8.4||10|4.1786|264.41|66213.3333|-51.5152|10.625|10.625
russ2000_0639|RGR|199906|148.2|5.5|38.4|48.4||55.2|37.7|17.5||159.7|130.6||1.3253|11.8534|11.1611|1.3128|1.3715|11.9505|1.857||0|7.3563|7.4854|1.2728|23.5|10.1||15.1786|1|3|0.1852|1.4668||26.7857||0.28|0.2|63|16.4|4.7|12.6|7.5||10.6875|4.5449|287.9571|31026.6667|-36.194|10.5|10.5
russ2000_0639|RGR|199909|151.4|76.9|38.1|47.5||55.7|38.2|17.5||161.3|132.2||1.1192|5.841|6.2588|0.7617|1.0465|9.5881|1.4218||0|9.4815|8.8889|1.272|24.2|12.7|26.9|17.9614|1|2|-0.1809|4.3158||26.9231||0.26|0.2|55.4|15.6|4.9|11.8|7||9|3.9085|221.5616|42653.3333|-42.4|8.875|8.875
russ2000_0639|RGR|199912|146.9|78.8|38|46.9||44.8|28.3|16.5||166.8|137.6||0.6792|4.7488|3.5021|0.7563|1.0499|8.5714|1.5015|0.786|0|8.8889|9.0141|0.3198|20.3|5.6|26.9|21.0625|2|3|0.3912|7.625||27.0165|1952|0.4|0.2|60.3|29.4|4.8|16.9|10.8||8.875|3.9412|165.299|61376.6667|-25.6544|9.3125|9.3125
russ2000_0639|RGR|200003|158.917|86.349|39.425|46.162||52.581|36.093|16.488||170.47|141.258||0.6902|4.3442|3.098|0.6685|0.9972|7.15|1.4419|0.1671|0|8.951|9.1429|0.1885|23.13|8.574|26.911|21.0364|2|6|-0.5452|7.8714||26.5471||0.34|0.2|59.889|18.452|5.066|14.845|9.026||8.75|3.9671|161.7144|28513.3333|-12.5|10|10
russ2000_0639|RGR|200006|155.863|84.632|44.513|42.975||47.058|30.725|16.333||171.013|141.801||0.618|4.7083|3.5119|0.7071|1.0187|7.0801|1.4306|0.1669|0|8.8276|9.0141|0.1071|15.862|9.803|26.911|19.7466|2|6|-0.8144|6.8053||26.9318||0.22|0.2|48.935|12.559|4.805|9.746|5.925||8.875|4.1038|157.5292|24416.6667|-16.9591|8.8125|8.8125
russ2000_0639|RGR|200009|152.968|73.154|48.138|42.968||44.717|29.556|15.161||170.228|141.016||0.6119|4.8493|4.6826|0.6847|0.9643|6.6086|1.2687|0.175|0|9.9225|9.771|0.1799|20.459|10.464|26.911|18.0695|2|5|-0.8592|5.2405||27.0529||0.17|0.2|43.034|11.085|4.904|7.563|4.599||8.1875|3.8765|132.3355|30613.3333|-2.963|8.4375|8.4375
russ2000_0639|RGR|200012|148.455|69.948|51.364|43.325||43.307|25.435|17.872||172.358|143.125||0.7809|6.8055|11.1098|0.8533|1.1485|7.9646|1.4327|1.0308|0|8.8889|8.4768|0.1073|14.354|5.917|26.911|15.8896|2|6|-0.6729|3.2385||27.8175|1814|0.27|0.2|50.796|24.806|5.132|12.32|7.49||9.4375|4.5736|170.7242|34596.6667|7.8571|10|10
russ2000_0639|RGR|200103|148.387|62.487|58.758|42.618||38.665|26.711|11.954||171.11|141.877||1.0093|9.1104|19.1272|0.9619|1.3299|9.82|1.5535||0|8.1466|8.1466|0.1115|17.035|5.877|26.911|12.9493|2|7|-0.0042|0.3619||26.9107||0.15|0.2|43.864|11.967|6.235|6.799|4.134||9.82|4.8514|197.8135|25906.6667|12.2286|9.79|9.79
russ2000_0639|RGR|200106|146.038|59.337|64.104|41.812||39.752|28.284|11.468||167.571|138.299||1.0177|11.3372|-41.1028|0.9858|1.382|11.5802|1.4925||0|8.5288|8.1633|0.1845|12.846|6.136|26.911|10.5763|2|5|0.1033|-2.0539||26.9107||0.07|0.2|37.668|7.219|5.145|2.969|1.805||9.8|4.9394|192.8955|27636.6667|13.6232|9.32|9.32
russ2000_0639|RGR|200109|146.209|54.984|58.707|40.421||40.408|29.514|10.894||164.883|||1.2131|13.9235|-57.8447|1.0928|1.596|15.3182|1.6541||0|7.913|7.7071|0.4512|22.471|8.535||9.5214|1|8|0.0607|-3.1992||26.9107||0.1|0.2|41.138|8.192|4.402|4.414|2.684||10.38|5.3395|217.8432|59186.6667|27.7538|11.7|11.7
russ2000_0639|RGR|200112|142.197|67.795|49.793|36.952||40.373|23.437|16.936||164.34|135.093||1.5245|18.8631|78.053|1.2437|1.8429|20.1186|1.9226||0|6.7397|6.6778|1.3396|15.121|6.893|26.911|8.0314|1|9|-0.0498|-4.7795||27.1354|1537|0.18|0.2|51.66|12.503|5.083|8.017|4.874||11.98|6.2679|262.024|62496.6667|26.9404|12.35|12.35
russ2000_0639|RGR|200203|144.301|71.177|45.938|35.516||41.368|28.464|12.904||163.507|134.243||1.4882|19.8612|14.4175|1.347|1.9955|24.32|2.1124||0|6.5789|6.2016|1.6345|18.282|5.721|26.911|8.3563|1||-0.2357|-4.591||26.997||0.17|0.2|48.44|12.28|5.245|7.454|4.532||12.9|6.8564|279.353|78576.6667|29.6482|13.9|13.9
russ2000_0639|RGR|200206|140.439|70.283|47.066|34.549||38.468|27.033|11.435||161.031|131.767||1.5501|20.7071|9.2659|1.5564|1.9686|24.9038|2.1478||0|6.1776|5.6537|1.1659|12.253|5.71|26.911|9.1285|1|9|-0.1135|-3.9771||27.106||0.11|0.2|39.784|9.945|5.386|4.962|2.905||14.15|7.6247|280.0076|77920|46.6321|13.1|13.1
russ2000_0639|RGR|200209|137.871|62.359|46.864|33.274||39.127|28.139|10.988||157.008|127.744||1.5622|19.4537|8.4926|1.356|1.9208|23.4286|2.1491||0|6.0976|6.5574|1.176|18.63|7.219|26.911|8.4309|1|9|0.5161|-4.846||27.093||0.05|0.2|38.04|6.925|5.2|2.27|1.36||12.2|6.6751|275.7886|42956.6667|17.5337|10.99|10.99
russ2000_0639|RGR|200212|130.549|53.374|51.628|29.194||45.975|27.433|18.542||137.983|116.649||1.0682|24.1126|6.3988|1.1098|1.3989|18.3922|1.5751||0|8.5288|8.3595|0.9053|14.026|5.08|26.911|5.4008|1|6|0.0228|-8.3317||28.5186|1390|-0.02|0.2|35.323|7.061|4.831|-0.551|-0.33||9.57|5.3309|184.9503|76476.6667|-20.1169|9.92|9.92
russ2000_0639|RGR|200303|129.11|54.461|51.94|29.073||39.241|22.001|17.24||142.51|121.176||1.1769|21.4224|28.4243|0.9974|1.5532|29.1935|1.7845||0|8.8398|9.1324|0.7349|14.302|5.388|26.911|5.5522|1|5|-0.1001|-8.5737||26.911||0.17|0.2|41.132|12.437|5.272|7.557|4.527||8.76|4.9867|192.8589|59960|-32.093|8.9|8.9
russ2000_0639|RGR|200306|127.335|48.156|55.589|28.591||40.866|22.898|17.968||138.163|116.829||1.4279|33.5181|47.7947|1.2342|1.7765|32.9355|1.8883||0|7.8355|8|0.8681|13.305|5.486|26.911|4.474|1|3|0.3768|-10.1385||26.911||0.04|0.2|31.801|6.507|5.005|1.728|1.035||10|5.8114|214.646|76383.3333|-29.3286|10.75|10.75
russ2000_0639|RGR|200309|130.49|54.878|50.475|27.684||39.569|22.028|17.541||136.633|115.299||1.7237|24.5311|-274.095|1.2647|1.9432|46.5|2.0326||0|7.1685|7.7519|1.1829|14.387|4.806|26.911|6.3766|1|2|0.3289|-8.7358||26.928||0.14|0.2|36.82|5.718|5.452|6.431|3.852||10.32|6.1004|222.8404|68160|-15.4098|11.35|11.35
russ2000_0639|RGR|200312|124.554|53.472|48.529|27.164||29.233|21.839|7.394||133.64|112.866||1.7419|20.4224|88.6085|1.5503|2.1654|34.6364|2.265||0|6.9991|7.0361|1.6588|12.814|4.386|26.911|8.9733|1|4|0.7418|-6.6516||26.914|1242|0.11|0.2|38.164|10.066|5.287|4.925|2.95||11.37|6.838|254.595|56003.3333|18.8088|11.98|11.98
russ2000_0639|RGR|200403|125.483|50.952|48.533|26.899||38.141|23.998|14.143||132.137|111.363||2.0182|26.6824|27.8522|1.8359|2.4147|28.4348|2.6721|0.5877|0|6.1162|5.9215|1.9204|16.851|5.004|26.911|8.5758|1|5|0.3929|-7.1829||27.008||0.14|0.2|40.237|12.211|5.826|6.475|3.879||13.51|8.2431|303.633|67080|54.2237|10.91|10.91
russ2000_0639|RGR|200406|118.358|45.263|50.989|26.224||29.269|22.818|6.451||126.293|105.519||1.8719|27.4585|38.7068|1.8039|2.1531|28.186|2.393|0.7281|0|6.6007|6.6061|1.6624|13.078|4.478|26.911|7.6627|1|6|1.8995|-8.4792||26.911||-0.02|0.2|32.713|4.762|5.525|-0.77|-0.461||12.11|7.5099|265.2487|58780|21.1|10.41|10.41
russ2000_0639|RGR|200409|114.217|36.728|50.31|26.362||27.429|21.15|6.279||123.583|102.808||1.3894|32.4102|26.6008|1.3624|1.6335|25.1892|1.9113|0.465|0|7.5107|7.7691|1.3791|17.385|4.574|26.911|4.866|1|2|2.2537|-9.574||26.911||0|0.1|35.38|4.998|5.914|-0.033|-0.02||9.01|5.6486|196.126|58643.3333|-12.6938|8.82|8.82
russ2000_0639|RGR|200412|110.219|33.271|50.385|27.574||26.773|19.272|7.501||120.687|101.543||1.4503|43.4769|-228.9494|1.4223|1.6769|40.2609|1.9859||0|6.4795|6.6445|1.0541|16.082|5.281|26.911|3.7904|1|2|2.7267|-8.8962||26.94|1274|0.05|0.1|37.295|7.928|5.609|2.38|1.426||9.03|5.7225|208.6976|73763.3333|-20.5805|8.59|8.59
russ2000_0639|RGR|200503|112.07|34.731|48.723|26.724||27.427|19.915|7.512||121.158|102.014||1.1094|32.8059|-28.6763|1.0214|1.2747|42.5882|1.5363||0|6.9061|7.215|2.3908|18.988|4.013|26.911|3.7076|1|2|2.5311|-7.0761||26.911||0.14|0.1|44.26|11.848|5.689|6.145|3.681||6.93|4.4472|152.1437|69366.6667|-48.7047|6.6|6.6
russ2000_0639|RGR|200506|108.565|33.066|51.571|26.419||26.031|18.517|7.514||118.465|99.321||1.2389|37.7928|-42.6596|1.33|1.5164|48.1176|1.8724||0|4.89|4.779|3.8303|14.257|4.108|26.911|4.1668|1|2|2.6399|-4.6535||26.911||0|0.1|34.395|5.645|5.783|-0.003|-0.002||8.37|5.4391|192.1262|74133.3333|-30.8836|11.19|11.19
russ2000_0639|RGR|200509|105.576|21.742|52.749|26.078||26.48|18.923|7.557||114.795|95.651||1.3499|54.735|-67.8017|1.5986|1.6756|46.4211|2.1399||0|4.5351|4.3478|4.7091|19.6|4.594|26.911|3.4459|1|5|3.9043|-5.5438||26.911||-0.04|0.1|35.09|4.9|6.57|-1.635|-0.979||9.2|6.0417|220.4328|117930|2.1088|7.33|7.33
russ2000_0639|RGR|200512|101.946|25.983|48.726|23.366||28.061|18.424|9.637||111.578|94.334||1.1139|188.2651|-39.8502|1.1649|1.203|47.0667|1.5824||0|5.6657|5.7061|4.4315|15.777|3.619|26.911|0.7363|1|3|4.6402|-6.1439||34.467|1230|-0.07|0|40.978|3.986|6.5|-3.065|-1.836||7.01|4.6035|159.9052|155726.6667|-22.8823|7.08|7.08
russ2000_0639|RGR|200603|104.682|30.141|44.728|22.781||28.095|18.47|9.625||113.005|95.754||1.1991|-132.0503|236.3504|1.3083|1.4835|262|1.9222||0|5.0891|5.0125|5.2541|20.759|3.276|26.911|-1.2073|1|3|5.2968|-5.8549||26.911||0.05|0|47.427|10.022|7.728|2.368|1.419||7.98|5.2406|188.4953|129710|15.1515|7.02|7.02
russ2000_0639|RGR|200606|107.01|31.648|50.403|22.674||28.579|18.978|9.601||114.463|97.202||0.8045|2625.8438|160.1734|0.9546|1.0652||1.3907||0|6.8493|6.4|7.4907|16.128|3.056|26.911|0.0454|1|2|4.5146|-2.3056||26.912||0.06|0|35.276|7.457|5.678|2.418|1.448||6.25|4.1044|127.0175|261173.3333|-25.3286|6.67|6.67
russ2000_0639|RGR|200609|83.391|11.591|40.58|22.273||28.769|19.228|9.541||90.236|77.225||1.0566|82.3101|131.68|1.375|1.4058||1.8221||0|0|14.3845|3.8078|21.743|3.77|22.639|1.8269|1|3|2.7425|1.8269||26.684||0.04|0|41.612|6.199|5.862|1.598|0.957||7.74|5.0829|176.9099|98686.6667|-17.7471|8.33|8.33
russ2000_0639|RGR|200612|81.785|29.342|24.406|22.961||29.74|21.263|8.477||87.326|74.505||1.2844|170.4347|16.0522|1.6058|1.732|123.625|2.4988||0|0|11.5975|2.1239|18.007|6.342|22.639|1.0675|1|9|3.1886|1.0675||29.904|1100|-0.1|0|43.305|-0.489|3.708|-4.542|-2.721||9.6|6.3044|213.8905|184940|35.9773|10.41|10.41
russ2000_0639|RGR|200703|94.845|54.064|14.664|22.61||32.058|23.612|8.446||95.462|82.565||1.5767|32.3381|10.0438|1.9638|2.2066|271|3.4739|3.891|0|0|8.2778|3.1959|17.171|4.341|22.639|7.7364|2|9|3.0087|7.7364||22.848||0.36|0|48.456|15.563|7.648|13.456|8.06||13.45|8.8328|274.0166|245539.8|73.5484|12.91|12.91
russ2000_0639|RGR|200706|103.901|70.57|11.57|22.2||31.564|23.168|8.396||101.25|87.696||1.6997|24.6274|7.2573|2.1189|2.3616|41.6667|3.5525||0|0|7.1608|9.9917|13.459|4.836|22.68|11.6903|2|10|-0.6062|11.6903||23.068||0.22|0|42.107|13.128|7.08|8.566|5.131||15.52|10.1922|285.0637|215880.4|157.3798|19.53|19.53
russ2000_0639|RGR|200709|97.679|63.563|11.481|22.018||24.438|17.866|6.572||100.729|87.079||1.9695|34.9905|6.9972|2.7544|2.6914|35.4423|4.1282||0|0|0|19.9987|15.066|4.912|22.799|10.3715|2|10|-2.0169|10.3715||22.759||-0.03|0|31.863|5.595|7.671|-1.742|-0.617||17.91|11.7617|347.415|296396.6667|128.1529|9.35|9.35
russ2000_0639|RGR|200712|73.512|35.61|13.297|22.078||25.813|20.248|5.565||76.069|84.834|20|0.9536|13.2166|3.9377|1.3399|1.3249|19.8|2.0167|0.0467|0|0|0|13.572|15.636|8.513|22.788|11.2068|3|4|-1.5875|11.2068||21.94|1100|-0.09|0|34.058|5.012|6.37|-3.622|-2.245||8.28|5.4376|139.5734|353138.2|-13.75|9|9
russ2000_0639|RGR|200803|75.323|34.24|13.263|22.893||26.843|23.429|3.414||77.626|86.286|20|0.7887|36.3536|8.3099|1.2948|1.1755|17.6522|2.219|0.0203|0|0|0|10.9189|18.334|8.46|22.788|4.124|2|4|-1.5634|4.124||20.606||0.07|0|42.506|10.655|8.329|2.342|1.452||8.24|5.4113|133.1886|223468.7667|-38.7361|7.52|7.52
russ2000_0639|RGR|200806|72.124|40.752|17.881|23.534||23.068|19.711|3.357||79.009|87.368|20|0.7729|-318.7862|-30.1335|1.0243|1.02|40.8824|1.8418||0|0|0|10.5337|13.611|7.309|22.799|-0.3773|2|3|-1.2144|-0.3773||20.609||0.05|0|38.664|8.495|7.066|1.745|1.082||7.06|4.6364|108.734|252944.7|-54.5103|6.05|6.05
russ2000_0639|RGR|200809|68.608|22.615|16.83|24.94||27.818|24.46|3.358||72.193|87.741|27.352|0.7179|170.0904|-5.6156|1.1242|0.9192|138.8|1.8706||0|0|5.4441|3.1674|19.504|10.927|22.799|0.8148|2|2|-0.5517|0.8148||20.054||0.02|0|41.822|6.858|6.479|0.601|0.372|0.072|6.94|4.5576|112.4298|108233.8333|-61.2507|7.15|7.15
russ2000_0639|RGR|200812|73.877|28.246|11.939|26.219||47.157|29.518|17.639||65.603|93.5|30.153|0.5858|9.9785|-6.7191|0.7668|0.9431|122.2|1.6469||0.0152|0|8.753|2.3558|25.809|9.884|22.799|11.6622|4|7|0.1898|11.6937||19.0828|1150|0.29|0|58.491|16.746|8.182|9.289|5.759|-0.01|5.97|3.9206|96.2789|74034.9333|-27.8986|6.61|6.61
russ2000_0639|RGR|200903|79.521|33.9|8.312|28.258||44.91|27.194|17.716||73.622|99.307|30.167|0.954|15.4337|102.1997|1.6953|1.3371|18.6818|3.1899||0|0|4.3292|5.3667|25.611|13.379|22.799|17.6397|4|10|0.1977|17.6877||19.175||0.3|0|63.529|19.526|9.592|9.366|5.807|-0.018|12.33|8.0973|200.947|418052.9|49.6359|12.31|12.31
russ2000_0639|RGR|200906|85.069|43.594|6.065|29.723||46.063|28.225|17.838||82.459|106.347|30.167|0.916|9.3765|19.0605|1.5042|1.1263|17.5152|2.9904|0.0606|0|0.7439|4.9827|13.7922|27.534|12.146|22.817|27.5726|5|10|0.045|25.4475||19.272||0.45|0.086|72.39|25.032|10.882|14|8.68|0.039|12.44|8.23|186.259|423008.2|76.204|12.48|12.48
russ2000_0639|RGR|200909|94.899|53.118|7.048|31.528||51.832|33.925|17.907||88.115|111.11|30.167|0.7288|7.0761|5.3994|1.3831|1.06|12.1792|2.9846|0.0034|0|1.6189|2.7563|26.8665|26.744|15.468|22.827|35.7109|5|10|-0.2157|30.5883||19.377||0.37|0.123|71.186|21.782|10.176|11.464|7.108|0.008|12.94|8.6511|202.5106|256277.1|86.4553|10.62|10.62
russ2000_0639|RGR|200912|98.411|55.749|9.658|32.733||46.163|33.034|13.129||95.516|115.187|30.167|0.5296|4.6997|3.9238|0.9123|0.7369|7.2199|2.2035|0.0026|0|2.9961|3.1519|23.4062|25.049|8.355|22.827|33.8444|6|8|-0.8423|26.7533||19.6602|1150|0.3|0.096|63.879|21.265|11.56|9.53|5.908|-0.028|9.7|6.5408|141.0431|221263.8|62.4791|10.42|10.42
russ2000_0639|RGR|201003|100.544|58.877|7.161|36.293||45.24|32.201|13.039||103.084|122.357|30.167|0.6175|5.6734|5.594|1.148|0.8764|8.6338|2.4531|0.0387|0|2.9772|3.1315|20.3168|27.615|17.557|22.866|33.8892|5|4|0.2687|26.0278||19.3402||0.43|0.06|68.276|23.131|9.831|12.994|8.316|-0.033|11.99|8.1233|178.5592|251768.5|-2.7575|16.69|16.69
russ2000_0639|RGR|201006|95.914|58.689|8.911|40.886||36.813|23.871|12.942||109.316|128.748|30.167|0.8401|7.2907|7.61|1.4726|1.0582|9.6968|2.7867|0.2172|0|2.475|2.596|18.6814|22.383|9.402|22.988|30.8429|6|7|0.7354|23.407||19.377||0.42|0.093|64.389|21.74|9.102|12.788|8.184|-0.024|14.33|9.7622|228.3839|255565.6|15.1929|14|14
russ2000_0639|RGR|201009|96.132|52.984|10.515|42.285||38.686|25.844|12.842||108.534|132.879|35.884|0.7708|7.3596|9.0585|1.4222|0.9983|9.0461|2.4194|0.2047|0|2.5382|4.7377|16.3095|25.934|11.586|22.988|28.1916|6|4|0.7744|21.572||19.2674||0.31|0.1|58.401|18.583|9.274|9.439|6.041|-0.018|13.64|9.3553|205.7854|151044.4667|5.4096|15.66|15.66
russ2000_0639|RGR|201012|105.224|57.625|9.827|42.921||43.281|33.339|9.942||114.48|137.125|35.885|0.9181|8.1542|20.2892|1.4604|1.1733|10.5548|2.6724|2.9629|0|2.148|4.1501|13.5776|31.565|7.179|23.003|26.609|6|9|0.589|20.66||19.2602|1160|0.29|0.078|64.139|20.528|12.357|8.929|5.714|-0.02|15.29|10.5383|237.0676|106007.1333|57.6289|14.91|14.91
russ2000_0639|RGR|201103|112.619|72.372|3.548|44.301||47.313|37.512|9.801||119.201|144.134|37.884|1.4548|12.8521|28.3799|2.1523|1.695|15.4483|3.6694|7.4656|0|1.433|3.1889|14.078|30.43|23.474|23.171|25.14|6|9|0.696|19.6325||18.9723||0.42|0.05|75.441|23.995|11.537|12.614|7.947|0.05|22.97|15.8721|362.4512|190498.7|91.5763|23.78|23.78
russ2000_0639|RGR|201106|118.251|76.531|4.049|44.778||46.617|36.847|9.77||128.72|153.109|37.884|1.1231|11.0663|11.6581|1.9259|1.427|13.5278|3.0839||0|1.6684|3.3437|11.8445|31.857|21.047|23.209|26.2947|7|8|0.3671|20.9935||19.2605||0.56|0.097|79.622|28.465|11.403|17.163|10.813|-0.013|21.95|15.232|295.2351|117938.3333|53.1752|27.32|27.32
russ2000_0639|RGR|201109|126.744|79.342|7.755|46.301||48.757|38.977|9.78||136.918|161.147|37.884|1.7038|11.6992|15.1581|2.2186|2.1692|19.8608|4.61|4.6594|0|1.1695|1.8197|12.1401|33.421|21.519|23.337|28.9634|6|10|0.4778|23.2532||19.2962||0.56|0.142|80.512|29.127|12.24|17.043|10.737|-0.021|25.98|18.1263|516.8648|407939.8333|90.4692|30.32|30.32
russ2000_0639|RGR|201112|146.242|81.056|10.217|52.947|4.228|69.119|49.596|19.523||137.391|168.981|37.884|1.9147|13.931|15.6117|2.6995|2.115|18.0437|4.5913|0.7398|0|1.3022|1.5982|8.3497|42.225|12.48|23.383|31.424|7|10|0.9817|25.0169||19.5564|1540|0.54|0.141|93.241|30.172|14.246|16.697|10.519|-0.027|33.46|23.4466|549.2961|176601.1667|119.5538|39.65|39.65
russ2000_0639|RGR|201203|160.362|95.829|7.621|52.617||71.615|52.135|19.48||149.778|180.402|37.884|2.5571|17.755|23.8368|3.8133|2.8659|23.5096|6.8144|0.5328|0|1.2106|1.2057|10.6787|49.026|35.48|23.445|35.3783|6|10|1.0859|26.9855||19.5537||0.79|0.212|112.337|41.793|17.377|24.571|15.48|-0.023|49.1|34.5814|855.1785|361424.0333|114.6917|57.07|57.07
russ2000_0639|RGR|201206|160.108|95.954|9.21|58.532||67.7|48.208|19.492||162.709|192.203|37.884|1.753|12.2982|17.0332|2.9223|1.966|15.1143|4.7335|0.224|0|2.2117|2.0399|29.3196|47.332|28.14|23.46|38.2591|7|10|1.5748|27.3187||19.6833||0.91|0.324|119.569|45.134|16.633|28.594|18.014|-0.021|40.15|28.4746|613.1437|752292.3333|84.1743|49.43|49.43
russ2000_0639|RGR|201209|172.516|105.096|13.37|63.131||73.738|54.207|19.531||174.047|202.328|37.884|2.0981|13.7404|23.7852|3.4027|2.2975|17.05|5.6217|0.2286|0|2.2078|2.1297|39.5924|47.474|32.178|23.46|40.325|6|9|2.2594|27.0634||19.7596||0.88|0.377|118.152|42.565|15.162|27.538|17.349|-0.018|49.49|35.3958|818.7492|392315.1333|70.3028|47.23|47.23
russ2000_0639|RGR|201212|96.921|30.978|16.009|65.993|3.754|79.454|59.491|19.963||95.032|123.442|37.884|1.647|11.9434|15.8737|4.8346|1.7986|13.0128|4.4695|0.1982|0|3.1897|12.7643|44.5334|43.018|26.332|23.563|49.1198|8|10|3.2473|-28.4391||19.4257|2040|1.02|0.382|141.767|49.461|18.763|31.407|19.787|0.001|45.4|35.456|672.8041|873453.9333|35.6844|50.77|50.77
russ2000_0639|RGR|201303|127.805|45.611|14.09|69.435||99.837|80.712|19.125||111.638|139.053|37.884|1.7454|11.8485|14.6443|4.4188|2.0426|14.2333|11.0172||0|2.902|11.8017|26.1203|59.482|56.083|23.619|56.8866|7||2.5585|-26.2549||19.7999||1.2|0.404|155.905|61.309|24.207|37.351|23.718|-0.016|50.73|39.9018|958.6457|553678.1667|5.3583|51.27|51.27
russ2000_0639|RGR|201306|146.38|64.781|16.054|75.799||100.77|82.396|18.374||135.773|161.528|37.884|1.6913|9.2782|14.1902|3.6542|1.7981|12.207|8.5195|0.1928|0|3.3769|12.8081|25.1381|57.344|50.156|23.641|68.5823|8|8|1.0199|-18.6771||19.8484||1.63|0.49|179.528|70.724|20.14|50.879|32.308|-0.039|48.04|38.1484|900.0785|322849.6333|28.4492|50.87|50.87
russ2000_0639|RGR|201309|147.906|54.256|19.968|82.994||97.783|80.144|17.639||152.593|177.154|37.884|1.8372|11.0781|12.7543|4.623|2.1378|13.6533|8.533|0.1837|0|2.9823|10.2603|31.2819|63.833|42.945|23.647|78.08|7|8|1.016|-14.4989||19.9481||1.44|0.65|170.942|62.94|17.869|45.152|28.671|-0.04|62.63|50.3223|1184.2866|403341.8|26.5508|65.41|65.41
russ2000_0639|RGR|201312|157.626|55.064|23.261|101.028|3.414|98.032|88.166|9.866||179.086|192.088|37.884|2.1199|12.214|19.1991|4.9043|2.2214|13.7769|9.3598|0.2006|0|2.9144|9.0628|27.6657|67.384|30.237|23.647|82.5311|8|8|0.9434|52.0625||20.0265|2380|1.33|0.58|181.9|63.632|21.547|41.851|26.575|-0.036|73.09|59.1918|1355.7971|271678.6|60.9912|76.17|76.17
russ2000_0639|RGR|201403|161.007|49.77|29.137|101.847||96.525|86.421|10.104||192.848|205.586|37.884|1.6827|9.9245|17.803|3.8368|1.7839|11.0143|6.7744|0.201|0|3.6641|3.7793|29.303|69.9|58.869|23.698|72.4624|7|6|0.1299|44.1247||19.8995||1.22|0.54|169.884|61.123|23.154|38.298|24.319|-0.036|59.8|48.8483|1141.454|468098.1667|17.879|64.35|64.35
russ2000_0639|RGR|201406|150.412|47.435|40.379|106.056||76.601|65.662|10.939||207.089|218.007|37.884|1.5479|10.784|22.4207|3.8717|1.7395|10.9057|5.8946|0.2597|0|3.6874|3.8299|25.5482|51.704|36.565|23.716|58.7113|8|8|-0.2251|33.4711||19.9435||1.12|0.49|153.657|50.353|17.306|33.141|22.286|-0.036|59.01|48.5567|1139.1825|255765.2333|22.8351|49.96|49.96
russ2000_0639|RGR|201409|131.515|28.054|47.704|103.272||59.071|48.981|10.09||206.206|215.734|37.884|1.5195|11.4731|64.7381|3.4583|1.3963|9.2622|4.585||0|4.3524|4.2308|29.5874|45.842|24.975|23.717|42.6312|7|3|0.2414|21.3324||19.9333||0.34|0.45|98.327|23.738|13.778|10.596|6.781|-0.037|48.69|40.4239|871.5669|439819.7333|-22.2577|41.68|41.68
russ2000_0639|RGR|201412|118.174|8.901|44.689|110.661|3.425|68.92|60.382|8.538||185.462|198.159|61.886|1.0988|16.5678|46.8151|2.5158|1.1565|8.7282|3.3533||0|4.6286|8.3771|22.7908|49.735|21.338|23.717|19.8967|8|2|-0.8726|3.6989||19.7125|2073|-0.76|0.14|122.605|33.96|58.6|-24.795|-14.759|-0.04|34.63|28.8588|651.5725|379250.8333|-52.6201|40.4|40.4
russ2000_0639|RGR|201503|133.616|30.8|29.292|106.14||72.196|63.005|9.191||195.447|210.457|64.727|1.7534|30.0868|27.7426|3.3512|1.8333|26.1615|4.7467||0|2.4886|5.4121|13.2619|63.031|36.308|23.755|15.101|7|4|1.2671|2.8681||19.2395||0.81|0.17|136.954|41.397|17.603|24.223|15.503|-0.04|49.63|41.4939|928.1396|355949.2667|-17.0067|54.81|54.81
russ2000_0639|RGR|201506|161.098|61.124|34.189|109.432||83.674|74.792|8.882||207.993|221.831|64.727|2.0194|40.3937|31.9518|3.4741|2.2079|37.9536|5.4429||0|1.8845|4.3783|10.5426|54.113|43.708|23.764|12.515|7|4|1.1188|2.2286||19.3471||0.91|0.32|140.872|48.508|21.815|27.273|17.56|-0.037|57.45|48.3087|1040.4786|130587.2|-2.6436|60.02|60.02
russ2000_0639|RGR|201509|165.757|60.252|40.761|108.866||78.982|70.504|8.478||214.139|226.833|64.727|2.107|34.2729|16.9972|3.5389|2.3163|45.4385|5.3463||0|1.676|4.1325|7.0465|52.982|37.416|23.764|14.9948|7|9|0.4894|5.7746||19.3745||0.62|0.36|120.871|34.011|16.05|18.172|11.963|-0.036|58.69|49.6354|1043.5736|147441.2333|20.5381|56.94|56.94
russ2000_0639|RGR|201512|189.272|69.225|37.099|103.82|2.958|88.145|81.993|6.152||227.738|239.098|64.727|2.0466|16.8413|13.646|3.3122|2.1962|37.3165|5.2636||0|1.8657|2.1|7.2228|71.721|31.98|23.776|30.1355|8|10|0.2763|20.1581||19.4293|2180|0.88|0.25|152.396|48.243|22.259|26.432|17.1|-0.038|59.61|50.6681|1042.3884|189825.3|72.134|58.85|58.85
russ2000_0639|RGR|201603|200.966|80.463|32.274|102.007||85.675|77.038|8.637||239.748|255.685|64.727|2.3233|17.3993|15.2672|3.7374|2.4986|22.1025|5.9261|0.3264|0|1.7985|1.8719|9.136|74.746|52.18|24.025|32.2105|7|10|-0.4195|21.1388||19.1686||1.21|0.35|173.109|59.113|22.912|36.372|23.278|-0.035|68.38|58.3983|1280.3717|351741.2333|37.7796|64.03|64.03
russ2000_0639|RGR|201606|219.812|103.069|38.783|98.839||88.879|79.069|9.81||254.828|269.991|64.727|1.8469|14.6427|13.8226|3.2316|2.0224|16.9724|4.8596|0.1215|0|2.3438|2.2496|9.8283|64.978|50.549|24.034|33.1409|8|9|-0.3705|21.2802||19.2061||1.22|0.48|167.944|56.694|20.21|36.742|23.515|-0.035|64.01|55.0611|1084.6053|308153.6333|11.4186|68|68
russ2000_0639|RGR|201609|231.118|101.363|43.574|102.064||94.736|85.205|9.531||266.116|280.438|64.727|1.5823|11.8751|13.1332|2.7558|1.7799|14.4198|4.2191|0.0713|0|2.7704|2.7181|8.2979|70.323|53.432|24.034|34.8184|7|5|-0.3002|22.4648||19.2042||1.03|0.49|161.427|50.251|20.183|30.454|19.85|-0.032|57.76|50.0527|972.0686|233466.2667|-1.5846|61.5|61.5
russ2000_0639|RGR|201612|214.763|87.126|54.535|104.241|2.61|80.979|80.893|0.086||265.9|293.4|78.745|1.3951|10.2633|12.062|2.5881|1.5728|12.3272|3.8141|0.0706|0|3.2336|4.706|21.8634|69.442|31.248|24.034|34.8684|8|5|-0.4769|21.7877||18.8422|2430|1.11|0.41|161.848|53.496|21.844|32.354|20.83|-0.07|52.7|46.0263|913.6336|344556.0667|-12.2836|52.75|52.75
russ2000_0639|RGR|201703|170.899|35.098|54.958|102.203||79.107|78.424|0.683||225.024|307.799|132.214|1.2595|10.5396|12.0243|2.9948|1.5041|11.4442|3.4744|0.273|0|3.4799|10.5332|34.7728|77.593|55.782|24.084|34.523|7|2|-1.0021|20.9601||18.3881||1.21|0.44|167.355|55.753|21.882|34.191|22.224|-0.034|53.55|47.1613|836.7117|351434.4667|-21.6876|60.45|60.45
russ2000_0639|RGR|201706|154.19|43.954|52.241|96.602||56.535|56.363|0.172||227.556|309.364|132.214|1.7357|14.4163|19.6386|3.7096|1.9152|14.5952|5.2359|0.5562|0|2.7286|9.0757|23.2491|55.562|34.928|24.092|29.4907|8|3|-1.4572|16.045||17.9007||0.57|0.48|131.854|34.946|19.65|15.69|10.199|-0.032|62.15|55.1552|1143.1041|216418.8667|-2.9058|57.6|57.6
russ2000_0639|RGR|201709|153.284|45.359|52.169|91.642||55.02|54.329|0.691||222.508|314.693|143.595|1.4397|13.6625|20.4335|3.0829|1.5882|13.5714|4.1315||0|2.9323|11.7713|23.9883|53.154|33.419|24.092|25.9394|7|2|-2.1064|14.331||17.8126||0.53|0.23|104.817|30.214|16.897|13.441|9.37|-0.03|51.7|46.0906|896.1911|382721.6667|-9.5046|49.55|49.55
russ2000_0639|RGR|201712|166.784|63.487|39.714|103.795|2.612|54.169|52.677|1.492||230.149|321.323|143.595|1.6523|17.4488|17.6243|3.2|1.8127|16.4474|4.4059||0|2.4178|9.098|20.5004|60.082|19.267|24.092|22.2613|8|5|0.5836|12.0554||17.7018|1750|0.59|0.21|118.23|33.095|19.199|14.323|10.349|-0.029|55.85|50.0053|934.9885|254285.0333|5.8768|52.95|52.95
russ2000_0639|RGR|201803|192.893|102.667|26.112|97.109||64.754|64.014|0.74||238.521|329.269|143.595|1.5553|18.4055|12.0164|2.6814|1.7255|17.3103|3.8051||0|2.2908|3.4331|24.2122|61.129|32.786|24.11|19.3144|7||0.3534|10.5079||17.6361||0.81|0.23|131.159|35.82|17.224|18.901|14.264|-0.027|52.5|47.2212|812.247|355767.8|0.5747|55.25|55.25
russ2000_0639|RGR|201806|208.459|131.711|24.013|89.978||63.327|62.36|0.967||249.431|338.753|143.595|1.9548|17.2036|9.5204|2.7048|2.2055|24.14|4.4139||0|1.6404|2.932|17.8359|50.138|30.121|24.123|21.0467|8|5|0.5405|13.6637||17.6506||0.86|0.32|128.411|36.599|17.231|20.049|15.189|-0.022|56|50.6398|950.1327|191140.1|-16.9139|54.2|54.2
russ2000_0639|RGR|201809|214.423|137.839|26.192|84.413||61.896|61.797|0.099||254.156|341.907|143.595|2.2339|21.7849|9.1991|3.378|2.5416|24.8387|4.8504||0|1.5873|1.593|12.1394|46.81|30.219|24.123|20.5095|7|8|0.4993|12.4769||17.7193||0.52|0.34|114.945|28.092|16.135|12.193|9.206|-0.092|69.05|62.8047|1078.1284|190013.8667|31.3987|59.39|59.39
russ2000_0639|RGR|201812|232.189|152.818|31.42|82.711|2.464|71.29|71.191|0.099||264.242|350.423|143.595|1.5247|15.2415|6.6793|2.3136|1.8271|18.3201|3.4984||0|2.1598|2.0669|8.7327|45.031|26.705|24.123|20.5956|8|6|0.7064|12.8314||17.6467|1830|0.69|0.21|121.121|33.847|16.769|17.571|12.274|0.022|53.22|48.5855|751.2969|198632.1667|-4.709|54.48|54.48
russ2000_0639|RGR|201903|226.717|134.918|36.482|78.013||57.782|55.567|2.215||273.929|358.569|143.595|1.5592|15.9089|7.0724|2.3837|1.8895|18.4097|3.5029||0|2.169|2.169|8.6594|52.219|31.765|24.123|19.4106|7|9|0.7831|11.5701||17.7217||0.74|0.28|114.038|32.597|16.145|17.4|13.033|0.653|53.02|48.6725|772.8052|172807.8|0.9905|55.99|55.99
russ2000_0639|RGR|201906|220.485|131.782|41.467|71.715||45.077|42.976|2.101||275.84|359.627|143.595|1.6473|20.1447|15.0581|2.5577|1.9543|18.8185|3.3701|1.5176|0|2.118|2.0558|6.4913|41.494|22.528|24.151|15.4622|8|4|0.9655|8.0404||17.6704||0.35|0.29|96.329|22.302|14.837|8.41|6.233|0.657|54.48|50.2864|788.261|158694.8667|-5.1697|56.5|56.5
russ2000_0639|RGR|201909|229.925|137.32|32.981|69.565||50.875|48.712|2.163||277.632|361.957|145.591|1.3479|16.2557|29.6111|1.7991|1.6622|18.2391|2.6592||0|2.1931|2.4771|5.5518|55.988|25.073|24.158|13.5076|6|3|1.0366|7.539||17.6188||0.27|0.14|94.999|19.867|14.292|6.373|4.817|0.521|41.76|38.6716|601.7263|177892|-39.5221|45.76|45.76
russ2000_0639|RGR|201912|249.316|164.908|28.301|76.524|2.401|63.503|61.244|2.259||285.458|368.205|145.59|1.616|20.3087|37.5387|1.8793|1.9578|23.0585|2.9771||0|1.7347|1.9867|3.095|52.64|20.232|24.16|11.7243|7|4|1.7772|6.5253||18.3554|1580|0.45|0.11|105.139|24.781|14.846|10.843|8.208|0.57|47.03|43.6611|689.2101|122587.9|-11.631|49.52|49.52
russ2000_0639|RGR|202003|264.618|187.554|18.289|70.866||64.58|62.492|2.088||297.819|380.509|145.59|1.6406|20.3063|22.9929|1.9385|2.0879|26.5414|2.937||0|1.4988|1.6384|2.8023|55.836|32.951|24.193|12.2622|6|4|0.5206|7.8437||17.7194||0.87|0.18|123.639|36.009|15.846|20.811|15.338|0.541|50.91|47.4678|673.4861|286661|-3.9796|53.2|53.2
russ2000_0639|RGR|202006|294.939|226.583|12.066|65.545||78.309|76.313|1.996||311.547|392.859|145.59|2.5599|23.4918|15.5228|2.8295|3.0679|37.2371|4.2408||0|1.0797|1.1764|8.4735|53.653|45.799|24.193|16.2111|8|9|0.4066|11.5049||17.7633||1.05|0.35|130.264|40.085|16.059|24.699|18.594|0.367|76|71.2902|1075.4324|430200|39.5007|81.37|81.37
russ2000_0639|RGR|202009|||||||||||||1.8573||7.5433||2.544|23.1629|3.4341|1.5669||1.7334||9.5936||||||9|0.2513|||||||||||||61.16|61.16|843.2913|309362.4667|46.4559|61.58|61.58