russ2000_0655|RGEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0655|RGEN|Long Name|Repligen Corp Total Current Assets (Quarterly) (USD)|Repligen Corp Cash and Short Term Investments (Quarterly) (USD)|Repligen Corp Inventories (Quarterly) (USD)|Repligen Corp Net PP&E (Quarterly) (USD)|Repligen Corp Goodwill and Intangibles (Quarterly) (USD)|Repligen Corp Total Liabilities (Quarterly) (USD)|Repligen Corp Total Current Liabilities (Quarterly) (USD)|Repligen Corp Total Long Term Liabilities (Quarterly) (USD)|Repligen Corp Total Deposits (Quarterly) (USD)|Repligen Corp Book Value (Quarterly) (USD)|Repligen Corp Retained Earnings (Quarterly) (USD)|Repligen Corp Treasury Stock (Quarterly) (USD)|Repligen Corp EV to Revenues|Repligen Corp EV to Earnings|Repligen Corp EV to Free Cash Flow|Repligen Corp EV to Assets (Quarterly)|Repligen Corp PS Ratio|Repligen Corp PE Ratio|Repligen Corp Price to Book Value|Repligen Corp PEG Ratio|Repligen Corp Debt to Equity Ratio|Repligen Corp Dividend Yield|Repligen Corp Shareholder Yield (TTM)|Repligen Corp Percent of Shares Outstanding Short|Repligen Corp Total Receivables (Quarterly) (USD)|Repligen Corp Total Payables (Quarterly) (USD)|Repligen Corp Total Capital Stock (Quarterly) (USD)|Repligen Corp Return on Invested Capital|Repligen Corp Quality Ratio Score|Repligen Corp Momentum Score|Repligen Corp Beta (1Y)|Repligen Corp Sustainable Growth Rate (TTM)|Repligen Corp Institutional Investor Ownership Percentage|Repligen Corp Average Diluted Shares Outstanding (Quarterly)|Repligen Corp Total Employees (Annual)|Repligen Corp EPS Diluted (Quarterly) (USD)|Repligen Corp Dividend Per Share (Quarterly) (USD)|Repligen Corp Revenue (Quarterly) (USD)|Repligen Corp Gross Profit (Quarterly) (USD)|Repligen Corp SG&A Expense (Quarterly) (USD)|Repligen Corp Pre-Tax Income (Quarterly) (USD)|Repligen Corp Net Income (Quarterly) (USD)|Repligen Corp Net Interest Income (Quarterly) (USD)|Repligen Corp Price (USD)|Repligen Corp Total Return Price (USD)|Repligen Corp Enterprise Value (USD)|Repligen Corp 30-Day Average Daily Volume|Repligen Corp 1 Year Price Returns (Daily)||
russ2000_0655|RGEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0655|RGEN|198406||||||||||||||||||||||||||||||||||2.591||-0.08||0.6||||-0.3||||||||
russ2000_0655|RGEN|198409||||||||||||||||||||||||||||||||||2.591||-0.08||0.6||||-0.3||||||||
russ2000_0655|RGEN|198412||||||||||||||||||||||||||||||||||2.591||-0.08||0.6||||-0.3||||||||
russ2000_0655|RGEN|198503|6.9|6.2||1.2||10.3|0.4|9.9||-2.2|-2.2||||||||||-0.0455||||0.2|||||||||2.591||||0.6||||-0.3||||||||
russ2000_0655|RGEN|198506||||||||||||||||||||||||||||||||||2.997||-0.08||0.9||||-0.4||||||||
russ2000_0655|RGEN|198509||||||||||||||||||||||||||||||||||2.997||-0.08||0.9||||-0.4||||||||
russ2000_0655|RGEN|198512||||||||||||||||||||||||||||||||||2.997||-0.08||0.9||||-0.4||||||||
russ2000_0655|RGEN|198603|7.1|6.3|0.1|1.6||11|1|10||-0.7|-3.6||||||||||-0.1429||||0.4|||||||||2.997||||0.9||||-0.3|||||||11.25|11.25
russ2000_0655|RGEN|198606|||||||||||||7.4353|-27.394|||9.1575|||||0||||||||||||5.86||-0.15||0.7||||-1||10.875|10.875|26.767|29953.3333||10.25|10.25
russ2000_0655|RGEN|198609|||||||||||||11.9647|-15.0667|||10.42|||||0||||||||||||5.86||-0.16||0.9||||-1||8|8|40.68|10720||6.5|6.5
russ2000_0655|RGEN|198612|||||||||||||13.2574|-15.0308|||11.3969|||||0||||||||||||5.862||-0.12||1||||-0.7||8.75|8.75|45.075|24536.6667||10|10
russ2000_0655|RGEN|198703|19.2|18|0.3|2.1||1.8|1.6|0.2||21.2|-24.8||25.7546|-4.7052||4.2551|26.4062||5.456||0.0094|0|||0.7|||||||-340.9836||7.118||||1.2||||-18.1||16.25|16.25|97.8675|138036.6667||19.25|19.25
russ2000_0655|RGEN|198706|||||||||||||31.8424|-6.7865|||31.6875||6.5472|||0||||||||10||||7.297||0.17||5.2||||2.8||18.25|18.25|121.001|52823.3333|67.8161|18|18
russ2000_0655|RGEN|198709|||||||||||||11.2626|-5.776|||12.0057||5.249|||0||||||||9||||7.297||||1.7||||-0.5||15.5|15.5|93.4792|27086.6667|93.75|8.5|8.5
russ2000_0655|RGEN|198712|||||||||||||4.6594|-2.4297|||6.2496||2.8396|||0||||||||5||||7.297||||1.3||||-0.9||8|8|42.4002|27906.6667|-8.5714|9.25|9.25
russ2000_0655|RGEN|198803|9.6|8.4|0.1|2.2||2.5|2.4|0.1||25|-24.5||4.8988|191.2733||2.0866|6.7508||3.0117||0.004|0|||0.9|||||2||2.7714||7.298||||3||||-1.1||9|9|46.0488|29873.3333|-44.6154|8.5|8.5
russ2000_0655|RGEN|198806|||||||||||||3.8202|-12.8986|||4.5608||2.0434|||0||||||||1||||7.298||-0.14||1.8||||-1.1||7.5|7.5|42.786|12023.3333|-58.9041|7|7
russ2000_0655|RGEN|198809|||||||||||||5.4854|-9.5416|||6.549||2.0434|||0||||||||1||||7.308||-0.16||1.7||||-1.2||6.75|6.75|42.786|9226.6667|-56.4516|6|6
russ2000_0655|RGEN|198812|||||||||||||5.7286|-11.3203|||6.7855||2.1193|||0||||||||2||||7.331||-0.05||2.7||||-0.4||7|7|44.683|19546.6667|-12.5|7.25|7.25
russ2000_0655|RGEN|198903|11|8.6|0.1|2.2||2.8|2.7|0.1||21.9|-27.9||5.2734|-15.2497||2.0374|6.1568||2.2726||0.0046|0|||2|||||1||-25.3067||7.353||||2.2||||-0.6||8|8|48.5152|19123.3333|-11.1111|7.125|7.125
russ2000_0655|RGEN|198906|||||||||||||6.2098|-19.2547|||7.1917||2.77|||0||||||||3||||7.353||-0.09||2.5||||-0.7||8.75|8.75|52.1622|37320|16.6667|9.5|9.5
russ2000_0655|RGEN|198909|||||||||||||6.3381|-29.234|||7.2556||3.0218|||0||||||||7||||7.357||-0.05||2.7||||-0.4||9.5|9.5|57.677|15786.6667|46.1538|8.75|8.75
russ2000_0655|RGEN|198912|||||||||||||6.0784|-40.6688|||6.912||3.1914|||0||||||||9||||7.357||0.02||3.6||||0.1||10|10|61.3915|34556.6667|48.1481|10.625|10.625
russ2000_0655|RGEN|199003|19.8|17.4|0.2|3.3||3.4|3.5|-0.1||28|-30.3||6.7515|-31.6708||2.5216|7.5222||3.7793||0|0|||1.9|||||10||-13.1027||8.398||||4.3||||-1.5||11.5|11.5|74.2662|21226.6667|48.3871|10.75|10.75
russ2000_0655|RGEN|199006|29.3|24.6|0.2|3.3||2.8|2.8|||37.9|-31.5||8.2878|-33.491||2.5509|8.7209||4.4989||0|0|0.0156||1.8|0.3||||10||-11.5672||8.6667||-0.15||2.6|-0.1|1||-1.3||14|14|108.57|100930|64.7059|12|12
russ2000_0655|RGEN|199009|27.7|22.6|0.3|3.4||2.5|2.5|||36.6|-32.9||2.3059|-6.2634||0.6568|3.6112||1.4522||0.0574|0|-0.9095||1.9|0.4||-11.7591||9|2.7543|-13.7216||9.3333||-0.15||2.5|-0.3|0.9||-1.4||5|5|30.438|39726.6667|-47.3684|7.25|7.25
russ2000_0655|RGEN|199012|26.5|21.3|0.4|3.5||2.6|2.6|||35.2|-34.5||6.9486|-16.2349||2.4911|7.7896||3.0282||0|0|0|0.0052|1.6|0.4||-16.5951||6|3.05|-18.1704||9.4118||-0.17||2.5|-0.3|0.9||-1.6||12.5|12.5|90.332|61463.3333|25|13|13
russ2000_0655|RGEN|199103|25.8|22.6|0.4|3.5||3.3|3.3|||33.8|-36||14.2925|-18.4817|-15.7638|2.8893|17.1704||||0|0|-8.7831|0.164|2.4|0.8||-16.7051|1||2.9419|-16.9096||9.382|127|-0.16||-0.1|8.9|12.8||-1.5||14|14|107.194|73293.3333|24.4444|12.5|12.5
russ2000_0655|RGEN|199106|47.5|45.2|0.4|3.5||2.8|2.8|||55.9|-37.3||12.7474|-11.5694|-14.0596|1.1629|15.6373||3.4972||0|0|-20.8885|0.7974|1.4|0.4||-14.6402|1|5|2.9044|-14.7944||10.7692||-0.13||2.7|-0.4|0.8||-1.4||12.25|12.25|95.6052|192200|-14.0351|14.25|14.25
russ2000_0655|RGEN|199109|45.5|43.5|0.4|3.5||2.5|2.4|0.1||54.3|-39.5||13.7039|-20.9336|-20.0288|2.4693|20.6317||2.6717||0|0|-13.1697|0.4601|1|0.3||-15.374|1|8|0.4907|-15.5236||11.5789||-0.19||2|-1|0.9||-2.2||16.25|16.25|104.1498|148503.3333|225|19.25|19.25
russ2000_0655|RGEN|199112|42.5|40.3|0.3|3.5||2.8|2.8|||51.4|-47.9||14.578|-10.4723|-19.9046|2.6084|18.8326||2.7073||0|0|-13.3645|2.4836|1.1|0.4||-29.2715|1|8|1.3522|-29.2715||11.5068||-0.73||2.3|2.8|10.5||-8.4||15.5|15.5|103.504|183300|24|18.25|18.25
russ2000_0655|RGEN|199203|37.4|31.4|0.4|3.8||3.3|3.3|||50.9|-48.7||13.3657|-12.1223|-15.7958|2.8852|15.3838||3.6361|-0.1862|0.053|0|-13.5834|3.9046|1.5|0.5||-25.9036||7|1.5148|-26.1876||11.8567|127|-0.06||4.7||5.3||-0.9||15.75|15.75|156.3782|155176.6667|12.5|11|11
russ2000_0655|RGEN|199206|38.2|30.3|0.4|9.5|0.6|4.1|4.1|||55.5|-48.4||9.0971|-10.5532|-10.7512|1.9655|11.2326||2.6549|-0.136|0|0|-3.5268|2.805|2.1|0.7||-20.5024||2|0.9269|-20.709||13.3333||0.03||8.9|9.2|8.3||0.4||12.25|12.25|106.4365|53873.3333|0|12.75|12.75
russ2000_0655|RGEN|199209|35.5|29.2|0.4|11.7|0.6|6.8|6.8|||51.6|-52.5||5.1994|-7.4809|-6.0829|1.6653|6.911||2.2229|-0.1936|0|0|-3.9541|1.4398|1.2|2.3||-24.3994||1|1.1093|-24.6492||12.0588||-0.34||5.2|5.5|9.6||-4.1||10.5|10.5|93.069|23833.3333|-35.3846|8.375|8.375
russ2000_0655|RGEN|199212|38.3|29.4|0.4|9.6|0.5|7.4|7.4|||51.6|-56.7||3.8956|-10.0055|-5.9135|1.4923|5.3435||2.1589|-0.1215|0|0|-7.4075|1.4|2.7|2||-16.6856||1|1.309|-16.8582||12.3529||-0.34||4.3|4.4|9.9||-4.2||9.5|9.5|82.1978|80700|-38.7097|9.5|9.5
russ2000_0655|RGEN|199303|41|30.6|1.9|11.3||14.6|10|4.6||48.9|-60||2.206|-5.3805|-2.6404|0.9575|3.4893||1.5574||0.0941|0|-11.3134|1.2546|1.3|4.1||-21.2566|1|1|2.4788|-21.8569||12.6931|191|-0.27||9.8|9.7|9.6||-3.4||7|7|50.9595|86206.6667|-55.5556|6.25|6.25
russ2000_0655|RGEN|199306|33.7|25.6|2.6|11.6||11.5|6.9|4.6||44.7|-64.6||2.3209|-4.0381|-3.2562|1.1712|3.2977||1.8701||0.1029|0|-6.427|1.2428|3.2|1.4||-31.1663||1|4.2904|-32.3028||12.4324||-0.37||6.2||10.7||-4.6||7|7|65.45|101233.3333|-42.8571|6.5|6.5
russ2000_0655|RGEN|199309|29.6|22|2.6|11.5||11.1|6.5|4.6||40.3|-69.3||2.338|-3.9251|-2.537|1.2905|3.1568||1.8036|-0.1264|0.1141|0|-7.3089|1.1783|4|1||-33.6788||1|3.651|-35.639||12.3684||-0.38||6.8|6.9|11||-4.7||6.75|6.75|59.6195|23903.3333|-35.7143|8.25|8.25
russ2000_0655|RGEN|199312|26.4|15.1|2.1|11.9||12.2|7.3|4.9||35.2|-74.9||2.3905|-4.1264|-2.2892|1.5844|3.0465||2.0393|-0.2061|0.1364|0|-2.8805|1.1638|7.7|1||-38.0276||1|1.9678|-41.2324||12.2222||-0.45||6.7|6.1|10.9||-5.5||6.875|6.875|64.7831|51160|-27.6316|6.5|6.5
russ2000_0655|RGEN|199403|45.4|27.7|1.3|11.8||12.9|12.9|||46.7|-79.6||1.9668|-2.7392|-1.9938|0.8962|2.3173||1.9409|-0.035|0.0985|0|-23.943|0.6111|2.6|2||-40.795||4|2.1682|-45.1807||13.9804|287|-0.33||6.5|5.7|9.5||-4.7||5|5|58.021|53030|-28.5714|5.25|5.25
russ2000_0655|RGEN|199406|39.7|29.4|1.6|11.3||11.9|12|-0.1||40.8|-85.6||1.4547|-1.7525|-1.5368|0.695|1.9467||1.3107|-0.0394|0.1127|0|-28.1631|0.5597|6.6|1.2||-45.2577|1|1|1.232|-50.313||15.3846||-0.39||4.8|5.1|1.6||-6||4|4|38.112|45693.3333|-42.8571|2.875|2.875
russ2000_0655|RGEN|199409|32.8|21.3|1.7|10.7||11.2|11.3|-0.1||34|-92.5||0.7029|-1.1053|-1.219|0.5649|1.4957||1.0351|-0.1018|0.1353|0|-39.7805|0.135|6.5|0.8||-52.4523|1|1|0.376|-58.6294||15.3333||-0.45||3.4|3.7|1.4||-6.9||2.75|2.75|17.4318|45960|-59.2593|2.594|2.594
russ2000_0655|RGEN|199412|29.6|18|1.4|9.9||12.7|12.7|||28.4|-98.3||0.6104|-0.5758|-0.7464|0.3279|1.2887||0.7904|-0.0626|0.162|0|-61.768|0.0397|6.1|1.9||-56.169|1|1|-1.5088|-63.2091||15.2632||-0.38||3.6|3.9|1.5||-5.8||1.75|1.75|13.0619|110750|-73.0769|3.063|3.063
russ2000_0655|RGEN|199503|24.8|13.8|1.2|5||15.7|15.8|-0.1||15.6|-111.5||0.7363|-0.5226|-1.0955|0.5343|1.4335||0.9463|-0.2075|0.2949|0|-1.3887|0.0719|1.7|1.2||-84.8806|1|1|-2.2233|-96.6767||15.4409|104|-0.86||5.1|5.3|0.1||-13.3||1.688|1.688|13.4748|48863.3333|-66.24|1.625|1.625
russ2000_0655|RGEN|199506|16|7.6|1.5|4.6||8.9|8.9|||13.2|-114.2||1.614|-0.775|-1.7946|1.003|2.1579||2.255|-0.0318|0|0|2.0829|0.0178|1.9|0.6||-95.0798|1|1|-0.7638|-108.3333||15.2941||-0.17||2.8|2.9|1.3||-2.6||1.938|1.938|27.2774|106326.6667|-51.55|1.438|1.438
russ2000_0655|RGEN|199509|16.4|11.4|1.3|4.3||9.6|9.6|||12.4|-115.1||1.4227|-0.6849|-1.0652|0.7036|1.9295||1.8908|-0.0504|0|0|0.8185|0.0262|1.5|0.8||-96.2521|1|1|-2.6593|-109.0734||15||-0.06||5|4.7|1.7||-0.9||1.75|1.75|21.1981|66160|-33.3333|1|1
russ2000_0655|RGEN|199512|12.4|8.7|1.2|4.4||8|8|||10.1|-117.4||0.2399|-0.4492|-0.3959|0.474|0.9242||1.3935||0|0|3.0095|0.069|0.2|1||-107.4241|2|1|4.5286|-119.8243||15.3333||-0.15||2.1|2.3|1.4||-2.3||1.125|1.125|3.959|120760|-35.7143|1.406|1.406
russ2000_0655|RGEN|199603|8.6|6.9|0.7|0.5||4.4|4.4|||4.8|-123||0.5402|-0.8496|-0.9861|1.0528|1.145||1.6165||0|0|3.1352|0.0139|0.4|0.5||-93.9044||1|7.8679|-101.6043||15.5263|15|-0.37||0.9||0.4||-5.6||1.063|1.063|8.1027|73200|-37.0261|1.313|1.313
russ2000_0655|RGEN|199606|4.3|3.1|0.5|0.6||0.9|0.9|||4.3|-123.5||0.8058|-1.3964|-0.9883|2.4974|1.5048||3.5561||0|0|4.4757|0.0153|0.3|0.2||-103.7946||1|6.0969|-103.7946||16.6667||-0.03||0.8|0.6|0.8||-0.5||1.031|1.031|8.7025|58390|-52.8793|0.5|0.5
russ2000_0655|RGEN|199609|4.3|3.3|0.6|0.5||0.6|0.6|||4.6|-123.3||1.7541|-2.0005|-1.4048|3.1161|1.7763||3.6286||0|0|0|0.005|0.2|||-111.8785||1|8.0801|-111.8785||15||0.02||1|1.1|0.4||0.3||1.25|1.25|15.4364|88750|-28.5714|1.313|1.313
russ2000_0655|RGEN|199612|4.7|3.3|0.4|0.8||0.8|0.8|||4.9|-123.4||2.7679|-2.6428|-1.3705|2.7356|4.2759||4.4536||0|0|0|0.0092|0.7|0.3||-102.7875||2|2.924|-102.7875||20||-0.01||1.1|0.9|0.4||-0.1||1.188|1.188|13.286|73816.6667|5.6|1.188|1.188
russ2000_0655|RGEN|199703|4.7|3.5|0.5|0.8||0.7|0.7|||4.9|-123.5||4.1034|-40.0315|-2.6352|3.5742|5.2517||3.8557||0|0|0|0.0236|0.5|0.2||-10.6383|2|3|0.9903|-10.6383||21.6667|20|-0.01||0.9|0.9|0.4||-0.2||1.469|1.469|15.5928|41373.3333|38.1938|1.5|1.5
russ2000_0655|RGEN|199706|4.5|3.5|0.5|0.8||0.5|0.6|-0.1||4.8|-123.7||3.4222|-155.1038|-3.6123|2.9265|5.8331||3.9605||0|0|0|0.0044|0.4|0.1||-2.1277||4|0.081|-2.1277||16.002||-0.01||0.7||0.3||-0.1||1.188|1.188|13.0045|25783.3333|15.2279|1.219|1.219
russ2000_0655|RGEN|199709|4|3.1|0.6|0.8||0.3|0.4|-0.1||4.6|-123.9||4.0536|-25.6639|149.9831|3.1425|5.8331||3.9605||0|0|0|0.0094|0.3|0.1||-12.605||4|-0.8436|-12.605||16.002||-0.02||0.5|0.4|0.3||-0.2||1.156|1.156|14.9983|31213.3333|-7.52|1.188|1.188
russ2000_0655|RGEN|199712|5.9|4.9|0.5|0.7||0.3|0.3|||6.4|-124||2.9367|-15.2659|-18.1696|1.3671|4.1382||2.5012||0|0|-14.2252|0.0094|0.4|0.1||-11.7188||2|-0.5864|-11.7188||13.3333||-0.01||0.8|0.7|0.3||-0.1||0.781|0.781|9.3976|57760|-34.2593|1|1
russ2000_0655|RGEN|199803|5.8|4.7|0.7|0.7||0.4|0.4|||6.1|-124.3||5.685|-23.8377|-35.205|2.5671|6.8621||3.3416||0|0|-9.3517|0.0195|0.2|0.1||-13.0597||3|0.1963|-13.0597||18.002|24|-0.0167||0.485|0.385|0.4||-0.3||1.188|1.188|16.4864|38466.6667|-19.1287|1.5|1.5
russ2000_0655|RGEN|199806|5.5|4.3|0.7|0.7||0.5|0.5|||5.8|-124.7||9.4314|-25.8456|-30.6912|3.6922|10.1573||4.7041|-0.3226|0|0|-7.2566|0.0145|0.4|0.1||-16.2455||9|-0.5783|-16.2455||15||-0.02||0.6||0.4||-0.3||1.531|1.531|23.4368|37823.3333|28.8721|1.5|1.5
russ2000_0655|RGEN|199809|5.4|4.1|0.7|0.6||0.5|0.5|||5.6|-124.9||8.1039|-21.6974|-14.0019|3.2012|8.7806||4.1707|-0.0331|0|0|-8.4647|0.0227|0.5|0.1||-15.7895||7|-0.9569|-15.7895||20||-0.01||0.8|0.7|0.4||-0.2||1.3125|1.3125|19.3276|45310|13.5381|1.375|1.375
russ2000_0655|RGEN|199812|5|3.7|0.7|0.6||0.4|0.4|||5.3|-125.2||7.692|-17.6046|-22.9475|3.3974|8.2997||4.3197|-1.8204|0|0|0|0.0067|0.3|0.1||-18.8356||10|-0.8035|-18.8356||15||-0.02||0.5|0.4|0.3||-0.3||1.2813|1.2813|20.6528|38206.6667|64.0525|1.3438|1.3438
russ2000_0655|RGEN|199903|4.5|3.3|0.6|0.6||0.6243|0.6|0.0243||4.6|-126.9||18.0434|-26.6194|-42.2548|12.4526|14.7018||8.686|-1.097|0|0|0|0.0142|0.4|0.3|0.2|-44.5973||9|-0.4925|-44.5973||18.0706|24|-0.09||0.6774|0.457|0.5627||-1.6439||3.0625|3.0625|43.0331|149710|157.7862|2.8125|2.8125
russ2000_0655|RGEN|199906|13.1|11.8|0.6|0.6||0.7|0.7|||13.1|-127.3||23.3758|-19.8987|-40.5806|3.7008|19.1889||13.815|-0.1396|0|0|-14.1646|1.9241|0.4|0.4|0.2|-37.3041|1|9|-0.1459|-37.3041||18.7449||-0.02||0.6416|0.5184|0.4262||-0.4226||2.875|2.875|60.2489|105646.6667|87.7858|2.8125|2.8125
russ2000_0655|RGEN|199909|12.2|10.9|0.5|0.7||0.5|0.5|||12.5|-128.1||20.8044|-16.8478|-37.9509|4.1038|20.7797||5.0601|-0.1867|0|0|-13.8524|1.7975|0.5|0.2|0.2|-38.5221|1|10|0.523|-38.5221||20||-0.04||1|0.8|0.8||-0.8||2.9375|2.9375|54.4874|119223.3333|123.8095|3.4375|3.4375
russ2000_0655|RGEN|199912|10.5|9.3|0.5|0.6||0.5|0.5|||10.7|-129.8||19.8944|-13.239|-27.3571|5.3979|19.5045||5.3586|-0.0919|0|0|-12.7587|1.5501|0.6|0.2|0.2|-49.4212|1|10|0.5646|-49.4212||22.1937||-0.08||0.9|0.7|0.4||-1.7||3.125|3.125|56.083|179806.6667|143.9024|4.375|4.375
russ2000_0655|RGEN|200003|35.6699|34.0329|0.5474|0.5363||1.1971|1.1971|||35.0904|-130.6799||72.6151|-58.6414|-73.1759|6.0423|69.4023||7.2183|-0.2052|0|0|-13.4733|1.1774|0.8478|0.4256|0.2632|-24.6016|1|10|-4.9799|-24.6016||26.1503|27|-0.04||0.4778|0.2956|0.8804||-0.8164||9.625|9.625|202.759|936440|214.2857|6.0156|6.0156
russ2000_0655|RGEN|200006|35.0287|33.8366|0.543|0.4964||0.786|0.786|||34.8206|-131.6509||37.6363|-30.9478|-34.8951|3.7264|40.1091||4.2084|-1.1059|0|0|-15.4163|0.7355|0.4114|0.418|0.2655|-20.1831|1|9|-3.2157|-20.1831||26.4559||-0.04||0.6608|0.418|0.7311||-0.9709||6.2813|6.2813|119.4489|163236.6667|118.4783|5.6875|5.6875
russ2000_0655|RGEN|200009|34.2146|33.2408|0.5499|0.502||0.968|0.968|||33.8054|-132.8629||51.1389|-33.2045|-42.5482|4.4873|55.572||5.4344|-0.8312|0|0|-13.5896|0.635|0.1549|0.55|0.2657|-18.5135|1|9|-2.1848|-18.5135||26.5597||-0.05||0.4509|0.2224|0.6432||-1.212||7.125|7.125|157.0519|144316.6667|165.1163|7|7
russ2000_0655|RGEN|200012|32.9006|31.4086|0.5657|0.4728||1.1496|1.1496|||32.2807|-134.4455||25.3318|-12.7276|-15.09|1.7444|36.898||2.8488|-0.6514|0|0|-28.7323|0.5881|0.6229|0.5729|0.2659|-15.617|1|6|0.2678|-15.617||26.5764||-0.06||0.6152|0.3623|0.5683||-1.5826||3.375|3.375|64.7236|159913.3333|8|5.25|5.25
russ2000_0655|RGEN|200103|25.6545|23.9371|0.6347|0.4441||1.2568|1.2568|||30.8912|-135.9588||20.4334|-9.9683|-10.509|1.6368|34.4737||2.3685||0|0|-0.8845|0.6548|0.8125|0.5299|0.2663|-15.8156|1|2|5.271|-15.8156||26.6289|40|-0.06||0.8518|0.4922|0.5359||-1.5133||2.875|2.875|43.3862|162436.6667|-67.8322|2.12|2.12
russ2000_0655|RGEN|200106|27.6528|25.471|0.9115|0.3898||1.1229|1.1229|||29.5502|-137.3023||16.2605|-6.8037|-7.102|1.2536|25.4681||2.1322|-0.6229|0|0|-0.3597|0.7341|0.7467|0.4176|0.2663|-17.5132|1|2|3.0846|-17.5132||26.6334||-0.05||0.7125|0.3561|0.6174||-1.3435||2.4|2.4|41.9288|117590|-62.3529|2.57|2.57
russ2000_0655|RGEN|200109|23.0254|20.8078|0.9432|0.3843||1.4887|1.4887|||28.1838|-138.6792||12.1907|-5.3088|-5.8428|1.0406|21.8435||1.9471|-1.0318|0|0|-0.3767|1.0842|0.8276|0.5581|0.2664|-18.7973|1|2|2.5591|-18.7973||26.6392||-0.05||0.8867|0.3321|0.6805||-1.3769||1.94|1.94|32.0653|128423.3333|-72.652|2.55|2.55
russ2000_0655|RGEN|200112|21.6919|19.3914|0.9134|0.3742||1.3465|1.3465|||27.3676|-139.4965||14.9345|-9.0102|-7.4254|1.585|21.7024||2.363|-2.3864|0|0|-0.2124|0.8043|1.0303|0.4235|0.2664|-17.0328|1|2|1.8792|-17.0328||26.6423||-0.03||1.1799|0.5948|0.6499||-0.8173||2.436|2.436|45.7918|60393.3333|-27.8222|3.46|3.46
russ2000_0655|RGEN|200203|23.2436|20.8394|0.9161|1.4569||2.6668|2.6668|||26.4447|-140.4194||22.5429|-18.0251|-14.3309|2.7619|27.8763||3.6994||0|0|-0.0139|0.9428|0.8659|1.408|0.2664|-15.6582|1||0.651|-15.6582||26.6432|39|-0.04||1.5224|1.0258|0.578||-0.9229||3.8|3.8|81.8513|135523.3333|44.7619|2.94|2.94
russ2000_0655|RGEN|200206|21.6027|19.5858|1.0283|2.2679||4.8177|4.8177|||25.4535|-141.4106||9.2152|-9.8891|-7.2043|1.3421|14.0581||2.287||0|0|-0.0193|0.5599|0.3966|1.1216|0.2664|-14.9936|1|4|2.6309|-14.9936||26.6427||-0.04||1.6194|0.9498|0.8823||-0.9911||2.26|2.26|39.6398|65916.6667|-6.9959|2.81|2.81
russ2000_0655|RGEN|200209|19.8474|17.4479|0.901|2.2926||4.0349|4.0349|||24.3709|-142.4932||8.3117|-11.1427|-7.1613|1.4961|12.0716||2.4703||0|0|-0.0017|0.0682|0.8536|0.5349|0.2664|-14.4667|1|8|1.5275|-14.4667||26.6427||-0.04||1.6875|1.0257|1.0097||-1.0826||2.25|2.25|43.2913|41343.3333|15.9794|3.25|3.25
russ2000_0655|RGEN|200212|19.5315|17.5107|1.0351|2.2934||1.7005|1.7005|||26.181|-143.2591||9.3801|-17.4349|-7.5938|2.3528|11.9708||3.0288||0|0|0|0.0583|0.3088|0.7039|0.2734|-14.4917|1|9|2.1108|-14.4917||27.316||-0.03||2.417|1.2761|0.8194||-0.7659||3.04|3.04|56.3674|31255.2333|24.7947|3|3
russ2000_0655|RGEN|200303|17.8452|15.5252|0.8899|2.2484||2.2434|2.2434|||24.5499|-144.9565||11.241|-24.7181|-15.692|4.1857|13.3938||3.7801||0|0|0|0.0669|0.9075|0.9686|0.2734|-17.8625|1|9|2.0335|-17.8625||27.339|44|-0.0621||2.0478|1.0397|1.4478||-1.6974||4.67|4.67|81.4565|108698.7333|22.8947|6.25|6.25
russ2000_0655|RGEN|200306|30.0544|28.0864|0.698|2.2553||2.3737|2.3737|||34.4326|-146.9843||15.4516|-22.2266|-20.2291|3.3659|17.6735||5.5239|-24.0816|0|0|-7.7939|9.4151|0.8999|0.3764|0.2986|-20.6455|1|10|1.2934|-20.6455||28.9874||-0.07||2.061|1.2054|1.9027||-2.0279||5.09|5.09|120.0866|354488.4|125.2212|7.44|7.44
russ2000_0655|RGEN|200309|16.6792|14.6294|0.7608|2.1987||2.7365|2.7365|||32.3271|-149.1245||20.7199|-22.0678|-34.4561|4.1735|22.2899||5.7581|-1.2491|0|0|-7.3671|5.4798|1.0088|0.6226|0.2986|-23.3724|1|10|2.2801|-23.3724||29.8595||-0.07||1.419|0.6785|1.0111||-2.1401||5.39|5.39|170.1787|540684.7667|139.5556|5.09|5.09
russ2000_0655|RGEN|200312|13.8197|11.5467|1.0138|2.2843||2.8073|2.8073|||30.3427|-151.2514||13.4177|-14.9248|-25.6694|3.5983|14.4971||3.7501|-0.3196|0|0|-9.1562|12.9868|0.7898|0.7356|0.2994|-27.0316|1|8|1.4155|-27.0316||29.8782||-0.07||1.3208|0.5386|0.9158||-2.1269||4.37|4.37|106.6004|614315.2|43.75|3.33|3.33
russ2000_0655|RGEN|200403|16.1346|13.9547|0.8794|2.1796||2.4509|2.3652|0.0856||27.164|-154.5074||10.8497|-8.0768|-10.2434|2.6048|12.1172||2.8294|-0.1291|0.0032|0|-13.1824|5.1895|0.9722|0.7143|0.3004|-32.071|1|1|2.8672|-32.0894||30.0361|40|-0.11||2.1136|1.2435|0.8801||-3.256||3.03|3.03|74.3051|299237.4667|-35.1178|3.05|3.05
russ2000_0655|RGEN|200406|15.5064|13.6637|0.6368|2.1007||2.4363|2.3767|0.0595||26.5906|-155.1524||8.1603|-7.3788|-9.6622|2.0764|10.048||2.5877|-0.0851|0|0|-0.1885|6.1361|0.865|0.2485|0.3005|-27.057|1|1|0.0869|-27.0723||30.0545||-0.02||2.8095|1.6769|1.0295||-0.6451||2.46|2.46|56.4233|288510.1333|-51.6699|1.62|1.62
russ2000_0655|RGEN|200409|20.5852|19.2881|0.8056|2.0105||2.4855|2.4072|0.0783||24.8781|-156.8711||5.709|-4.7662|-9.3744|1.3493|7.467||2.1591|-0.2105|0|0|-0.2257|2.933|0.2833|0.5172|0.3006|-27.3947|1|1|0.572|-27.4113||30.0577||-0.06||1.2964|0.5931|1.1389||-1.7186||1.87|1.87|43.7475|120453.9667|-65.3061|2.46|2.46
russ2000_0655|RGEN|200412|19.7811|18.1348|0.6891|1.9351||2.7235|2.6305|0.093||24.6897|-157.0643||6.9302|-11.7806|-12.8655|2.498|9.4712||2.8758|-0.7611|0|0|-0.0075|0.0896|0.6116|0.5091|0.3007|-21.7303|1|1|3.1057|-21.7443||30.0648||-0.01||2.2598|1.2311|1.2419||-0.1932||2.88|2.88|52.2562|180398.8|-34.0961|2.3|2.3
russ2000_0655|RGEN|200503|18.871|17.21|0.6333|1.9054||3.3175|3.1976|0.1199||24.2897|-157.4909||3.8909|-11.4193|-17.6594|1.2341|6.0254||2.0708||0.0049|0|-0.1065|0.0519|0.7642|1.017|0.3009|-11.6712|1|2|3.9613|-11.69||30.0944|37|-0.0142||2.9947|1.9714|1.1869||-0.4266||1.7|1.7|32.9917|141645.6667|-43.8944|1.72|1.72
russ2000_0655|RGEN|200506|20.7415|18.793|0.3967|1.922||2.4884|2.368|0.1204||26.476|-155.3046||5.0224|-306.4623|-56.1516|1.61|6.8421||2.639||0.0045|0|-0.0515|0.0161|1.3076|0.4036|0.3009|-0.5983|2|3|5.1797|-0.5994||30.3987||0.07||4.2386|3.2653|1.1955||2.1863||2.17|2.17|47.011|105887.9333|-11.7886|3.02|3.02
russ2000_0655|RGEN|200509|18.5722|16.6934|0.617|2.1359||3.0523|2.7907|0.2616||26.0378|-155.7721||7.7249|70.5159|325.4338|2.6639|9.4742|120.8178|3.8533||0.01|0|-0.1137|0.8299|1.0504|0.9509|0.301|4.3309|2|10|4.0617|4.3481||30.0984||-0.02||2.7997|1.9275|1.2827||-0.4675||3.12|3.12|83.3474|402370.6333|66.8449|3.7|3.7
russ2000_0655|RGEN|200512|21.1806|17.5961|1.3673|2.367||3.367|3.1051|0.262||25.86|-155.9744||7.9697|94.3762|66.1236|3.5193|9.3245|154.8947|4.3937||0|0|-0.0208|0.667|1.6607|0.6378|0.3011|4.2622|2|8|1.5214|4.2789||30.1054||-0.01||2.9878|2.1702|1.3407||-0.2023||4|4|97.9695|462914.5667|45.9854|4.75|4.75
russ2000_0655|RGEN|200603|21.5104|18.8761|1.4656|2.3574||3.1663|2.9358|0.2305||25.433|-156.7941||6.583|134.2035|-484.8665|3.27|7.9486|370|3.995||0|0|-0.3026|0.4395|0.5937|1.0664|0.3038|2.7094|2|10|0.5753|2.7201||30.7637|43|-0.03||2.8853|1.9976|1.5985||-0.8196||3.7|3.7|85.7158|202647.1667|117.6471|3.49|3.49
russ2000_0655|RGEN|200606|24.5407|21.5081|1.241|2.9582||2.9253|2.6937|0.2315||25.7823|-156.6933||4.6082|-48.3855|-189.6631|2.3407|6.063|258|3.0816||0|0|-0.3564|0.4999|1.1083|0.7996|0.3038|-5.3425|2|8|0.2653|-5.3582||30.8258||0||3.6282|2.6352|1.5416||0.1007||2.92|2.92|59.4981|113719.2333|34.5622|3|3
russ2000_0655|RGEN|200609|23.1523|20.5628|0.9687|3.2697||2.8996|2.6671|0.2325||25.1933|-157.5567||5.8083|-46.3885|-31.3785|2.9467|7.5744||3.6054|-0.1578|0|0|-0.2956|0.5771|1.2006|0.8596|0.304|-6.9401|2|3|-0.9487|-6.9542||30.3642||-0.03||2.8648|1.9499|1.4629||-0.8633||3.4|3.4|71.4474|61290.1|13.3333|3.32|3.32
russ2000_0655|RGEN|200612|23.0776|19.4923|1.0896|3.1828||3.5821|3.3826|0.1995||25.3102|-157.5764||5.0475|-41.1322|-21.2995|2.2806|6.7366||3.2937||0|0|-0.3371|0.4952|1.9776|0.4865|0.3039|-6.2782|2|3|3.0362|-6.2782||30.3756||-0.0006||3.8824|3.0775|1.6599||-0.0197||2.81|2.81|62.4172|66915.7333|-27.2021|3.15|3.15
russ2000_0655|RGEN|200703|25.731|22.6273|1.5146|3.1449||3.5376|3.3372|0.2003||25.5383|-157.6833||5.5647|-82.8572|-54.9956|2.5341|7.0801||3.6856||0|0|-0.1641|0.3777|1.3112|1.1615|0.3048|-3.494|2|2|1.702|-3.494||30.4199|45|0||3.6988|2.7969|1.6959||-0.107||3.16|3.16|73.7915|62017|-12.2222|3.51|3.51
russ2000_0655|RGEN|200706|24.8819|20.138|1.6312|3.1507||3.5251|3.3301|0.1951||26.3856|-157.4434||6.6861|-132.373|-99.1902|3.3193|8.2989||4.5708||0|0|-0.2334|0.381|2.6892|1.4303|0.3062|-2.925|3|7|1.3288|-2.925||31.1271||0.01||5.9788|4.2645|2.1421||0.24||3.9|3.9|94.1019|78287.9667|36.8421|3.85|3.85
russ2000_0655|RGEN|200709|64.3123|59.5351|1.6672|3.1293||3.9812|3.8024|0.1788||66.8214|-117.1373||6.6039|1.8391|-114.9696|1.0499|7.8175||4.8741||0|0|-0.2376|0.1069|2.592|1.1841|0.3089|119.4082|3|8|0.9202|119.4082||31.2244||1.29||5.3523|3.9399|2.1858|4.1335|40.3061||4.33|4.33|108.4685|131229.7667|33.2308|4.2525|4.2525
russ2000_0655|RGEN|200712|57.5019|51.7448|1.5247|3.1589||3.3362|3.1991|0.1371||67.1225|-117.3792||7.1018|3.7731|3.2705|2.1526|10.2067|4.9024|2.901||0|0|-0.0777|0.1562|3.4484|0.8746|0.3105|95.1736|2|9|0.0568|95.1736||30.9536||-0.01||4.6644|2.9339|2.3411|-0.2419|-0.2419||6.55|6.55|134.3113|220691.7667|133.0961|6.46|6.46
russ2000_0655|RGEN|200803|54.4212|49.7838|2.8042|3.4133||4.7329|4.5898|0.143||64.1069|-120.5768||4.3111|2.6946|2.5723|1.4525|6.9105|4.0847|2.0358||0|0|-0.4258|1.8215|1.5485|2.7219|0.3107|74.2206|2|10|0.9312|74.2206||31.5699|56|-0.11||3.3008|1.9977|3.5044|-3.1976|-3.1976||4.82|4.82|84.9033|166101.5333|52.5316|5.55|5.55
russ2000_0655|RGEN|200806|54.1685|48.39|2.4696|3.5047||2.8288|2.692|0.1367||72.7806|-112.298||5.158|2.1877|2.6972|1.3063|7.7496|4.0339|2.3292||0|0|-0.5106|2.2052|2.3992|0.9343|0.3118|75.9468|3|10|1.5986|75.9468||31.5851||0.26||13.6602|11.4888|1.4466|8.4888|8.2788||4.72|4.72|99.531|222200.8333|21.0256|5.33|5.33
russ2000_0655|RGEN|200809|56.8693|50.0276|2.5946|3.3731||3.2368|3.1064|0.1304||72.784|-112.0688||3.6951|19.3715|37.4245|1.2693|5.5169|3.1538|2.0345||0|0|-0.292|6.6097|3.5468|0.6649|0.3111|7.2484|2|9|1.8268|7.2484||31.5559||0||5.0899|3.6687|1.5298|0.1916|0.1421||4.71|4.71|99.6851|119250.5333|8.776|4.01|4.01
russ2000_0655|RGEN|200812|53.5293|46.3455|2.5219|3.3834||3.8422|3.7552|0.087||71.4345|-111.164||2.423|13.6468|24.9841|0.9503|4.3275|25.7143|1.5767||0|0|1.1171|3.3716|3.8805|1.6537|0.3069|7.5262|3|9|1.237|7.5262||31.0247||0||6.0176|4.445|1.4039|-0.0663|0.0184|-0.0013|3.78|3.78|64.7314|101949.7667|-42.2901|4.09|4.09
russ2000_0655|RGEN|200903|54.7837|48.8593|2.4132|3.6698|0|4.6313|4.5489|0.0824||69.1234|-113.8573||3.1491|17.082|19.7606|1.3308|4.9164|28.1765|1.8862||0|0|1.3294|2.7353|2.5776|1.9226|0.3074|8.2032|3|8|1.3045|8.2032||30.9743|69|-0.09||4.5938|2.9821|1.5529|-2.8414|-2.6932|-0.0007|4.79|4.79|88.3911|98793.2667|-0.6224|4.25|4.25
russ2000_0655|RGEN|200906|53.4516|47.6379|2.1799|3.4725||3.1975|3.1243|0.0732||68.2582|-114.9632||3.372|-33.3791|19.1899|1.6998|5.1251||2.1392||0|0|1.2945|2.2197|2.8213|1.0051|0.3074|-5.134|3|6|0.6373|-5.134||30.7422||-0.04||5.0609|3.4726|1.5174|-1.106|-1.106|-0.0007|5.5|5.5|99.0083|126321.2333|16.5254|5.37|5.37
russ2000_0655|RGEN|200909|50.693|42.8394|2.2745|3.3666||4.0846|4.0205|0.0641||67.5591|-115.9429||5.2747|-23.3711|-47.1109|1.553|7.3327||2.2809||0|0|1.2483|2.5554|5.0237|1.4802|0.3076|-6.8171|3|7|0.3467|-6.8171||30.7457||-0.03||5.4206|4.1611|1.8886|-0.9797|-0.9797|-0.0007|5.01|5.01|111.2592|80452.8|6.3694|4.88|4.88
russ2000_0655|RGEN|200912|55.322|48.5785|2.1035|3.1178||3.9924|3.9374|0.055||67.5151|-116.2919||3.4957|-15.1823|-18.8366|1.0887|5.5471||1.7255||0|0|0|2.5636|3.0199|0.8268|0.3076|-7.4557|3|5|-0.1594|-7.4557||30.7586||-0.01||5.6173|4.1895|1.7138|-1.1837|-0.3489|-0.0006|4.11|4.11|73.7342|116203.6333|8.7302|3.45|3.45
russ2000_0655|RGEN|201003|59.681|53.1347|2.2011|3.133|2.3942|5.2996|4.6571|0.6424||66.1204|-117.9211||3.4218|-17.6577|-19.094|1.0047|5.9536||1.8889||0|0|0|3.3099|2.866|0.991|0.3076|-6.0014|3|2|-0.0771|-6.0014||30.7616|68|-0.05||4.8723|3.6417|1.9521|-1.6292|-1.6292|0|4.06|4.06|71.7582|63505.8|-15.2401|3.51|3.51
russ2000_0655|RGEN|201006|62.6679|55.1342|2.2187|2.8396|2.3495|4.1726|3.5493|0.6233||67.3881|-116.9331||2.2197|-22.1595|-15.1827|0.61|4.7511||1.5076||0|0|0|1.4849|4.0162|0.7205|0.3077|-2.9239|4|2|0.6475|-2.9239||30.9261||0.03||7.0099|5.3724|1.7882|0.9881|0.9881||3.21|3.21|46.5497|240790.7|-41.6364|3.23|3.23
russ2000_0655|RGEN|201009|64.297|56.4331|2.0369|2.5679|2.3048|4.3655|3.7453|0.6201||68.2624|-116.3098||2.0387|-129.8122|-29.6126|0.6558|4.4477||1.5116||0|0|0|0.7688|4.609|0.8986|0.3079|-0.5446|4|2|0.4889|-0.5446||30.9204||0.02||7.307|5.4584|1.8126|0.6232|0.6232||3.38|3.38|46.7274|28285.9|-32.5349|3.88|3.88
russ2000_0655|RGEN|201012|59.1635|51.1207|1.9376|2.3108|2.2601|4.2172|3.6002|0.617||68.8815|-115.9339||2.9501|260.5682|55.7468|1.276|5.2343||1.8988||0|0|0|0.912|3.9178|0.6992|0.3079|0.5293|4|3|1.1013|0.5293||31.0049||0.01||7.0678|5.2064|1.9794|0.3759|0.3759|-0.0127|4.69|4.69|73.1814|59381.0667|14.1119|5.17|5.17
russ2000_0655|RGEN|201103|55.844|49.6251|1.954|2.1563|2.2155|5.2073|4.6231|0.5842||67.0867|-117.9646||2.3915|-1508.0314|66.429|0.9076|4.3547|374|1.6538||0|0|0|0.6401|3.8759|0.9306|0.3081|-0.0644|4|8|0.7668|-0.0644||30.7922|66|-0.0614||5.9064|4.1364|2.4386|-2.0307|-2.0307|-0.0135|3.74|3.74|62.7923|220225.6333|-7.8818|4|4
russ2000_0655|RGEN|201106|52.2217|43.5743|2.6928|1.9626|2.1708|4.2924|3.7159|0.5765||67.3131|-118.0202||2.009|-63.0842|21.5057|0.9578|3.8397||1.557||0|0|0|0.6877|5.2943|0.9225|0.3081|-1.6038|4|4|1.1239|-1.6038||30.8123||0||7.6537|5.685|2.2891|-0.0556|-0.0556||3.64|3.64|54.8286|79250.7|13.3956|3.53|3.53
russ2000_0655|RGEN|201109|60.0156|49.8202|2.4601|1.7721|2.1261|4.7333|4.153|0.5803||67.8342|-117.1449||1.9918|-45.5008|156.392|0.6933|3.5598||1.4739||0|0|0.3304|0.8014|6.8099|0.5804|0.3071|-1.629|4|4|1.8244|-1.629||30.9338||0.02||8.6314|6.1201|2.4931|0.6047|0.6047||3.26|3.26|55.6413|25795.1|-3.5503|3.43|3.43
russ2000_0655|RGEN|201112|||||||||||||1.8349||-73.5745||3.5573||1.5259|-0.501||0||0.12||||||5|0.6488||||137|||||||||3.47|3.47|53.6886|34768.9333|-26.5919|4.01|4.01
russ2000_0655|RGEN|201203|50.7416|27.9013|13.8457|10.6642|8.8021|11.7234|8.7907|2.9326||68.6702|-118.0656||4.3143|-603.7192|-161.5272|1.916|6.0485||2.5953|-0.8519|0|0|0.1819|0.1079|7.3345|1.7213|0.3084|-0.3754|4|5|1.2625|-0.3754||31.0098||0.04||12.8245|7.0898|3.4285|1.2854|1.2265|-0.0224|5.9|5.9|126.2329|115214.4333|59.4595|4.41|4.41
russ2000_0655|RGEN|201206|52.3592|28.3818|11.5031|9.868|8.1708|12.7185|9.733|2.9855||68.7302|-116.5127||3.0704|31.1632|-1240.6079|1.28|3.8724||1.972||0|0|0.2494|5.2895|11.3913|2.5846|0.3085|4.9252|5|9|1.3197|4.9252||31.1491||0.05||15.5238|7.6416|3.4182|1.7782|1.57|-0.0274|4.3|4.3|107.5136|268385.8|18.7845|4.02|4.02
russ2000_0655|RGEN|201209|53.7927|30.308|10.7683|10.1163|8.3705|11.1927|9.0358|2.1569||73.704|-114.6861||3.4882|29.7217|513.6696|1.8231|4.1294|57.2727|2.6782||0|0|0.1788|3.1643|11.5991|1.7667|0.3105|7.52|5|10|1.6205|7.52||31.2563||0.06||15.1043|8.0909|3.1262|1.7903|1.8065|0.0072|5.96|5.96|155.6886|184613.8333|85.0932|5.1|5.1
russ2000_0655|RGEN|201212|66.2095|40.055|11.1437|9.9525|8.176|12.8856|10.7522|2.1333||84.1246|-105.1506||3.2351|11.0094|31.885|1.6065|3.814|36.49|2.6973||0|0|0|7.5159|13.4296|2.5524|0.312|19.4953|6|10|3.3174|19.4953||31.6185|120|0.3||18.814|12.2739|3.2537|6.4175|9.5531|-0.0142|6.28|6.28|168.4964|198873.7667|80.9798|6.9|6.9
russ2000_0655|RGEN|201303|70.6989|47.9071|10.2642|9.6932|7.9048|9.9037|8.8947|1.0091||87.411|-102.8123||2.5682|11.0849|14.4564|1.7391|3.2999|15.3333|||0|0|0|8.0364|10.7585|2.087|0.3143|19.9506|6||2.6118|19.9506||31.8554||0.07||16.456|8.9825|3.3081|3.6221|2.3382|-0.0135|6.91|6.91|169.2424|104278.5667|20.5934|8.96|8.96
russ2000_0655|RGEN|201306|80.915|58.1454|10.5574|9.8377|7.493|12.2023|10.2187|1.9836||92.4522|-98.2732||2.9136|11.1862|13.9775|1.9493|3.6437|16.1667|2.7446||0|0|0|13.1516|10.1844|1.6126|0.3181|22.4361|6|10|3.0061|22.4361||32.3172||0.14||17.509|11.5684|3.1239|6.0337|4.5392|-0.0124|8.24|8.24|192.0022|303300.6667|92.9742|10.17|10.17
russ2000_0655|RGEN|201309|87.4411|62.9909|10.0637|12.2911|7.4755|11.4798|8.7843|2.6955||100.1571|-92.3849||3.8639|13.02|14.6286|2.603|4.7116|19.5263|3.466|0.0422|0|0|0|17.3782|12.9186|2.5484|0.3188|25.4869|6|10|2.9167|25.4869||32.5516||0.18||18.8221|12.4384|2.902|8.1428|5.8883|-0.0117|11.09|11.09|262.2961|324967.0333|86.0738|10.94|10.94
russ2000_0655|RGEN|201312|86.3506|61.6232|11.7986|12.5092|7.1816|14.7588|11.3012|3.4576||103.8861|-89.0574||4.8066|23.2302|15.7712|3.1509|5.718|18.6667|4.0651|0.0605|0|0|0|10.2203|11.8919|4.0538|0.3193|17.1922|6|10|2.2392|17.1922||32.7785|116|0.1||15.382|10.0166|3.3669|5.2154|3.3273|-0.0124|13.64|13.64|344.1603|420017.0667|117.1975|15.48|15.48
russ2000_0655|RGEN|201403|88.6974|70.761|11.4413|12.4466|6.9091|10.4829|7.1224|3.3605||108.8515|-84.7803||6.3952|18.9266|16.3948|2.8599|7.3757|26.1633|4.7897|3.5656|0|0|0|13.3782|5.0369|2.1391|0.3204|18.2969|6|10|0.9051|18.2969||32.831||0.13||16.3259|9.9908|3.3836|5.3981|4.2771|-0.0141|12.86|12.86|435.9564|581437.3333|86.1071|15.85|15.85
russ2000_0655|RGEN|201406|73.8576|50.0262|12.8236|12.5502|30.2938|13.4872|8.8154|4.6718||115.5613|-81.9549||9.2775|42.5459|23.3786|5.3799|10.5042|41.2909|6.4491|2.7316|0|0|0|14.3204|9.3804|4.8485|0.3266|15.6631|6|10|0.6788|15.6631||33.0764||0.09||15.5511|8.8795|4.3258|3.2432|2.8254|-0.0128|22.79|22.79|631.2332|523800.9333|176.5777|20.97|20.97
russ2000_0655|RGEN|201409|75.6926|54.0767|13.3418|13.1909|29.4921|14.2472|10.4709|3.7764||114.5855|-80.4887||9.547|50.1892|30.43|4.6342|10.5073|38.68|5.6824||0|0|0|14.2668|7.1058|3.9807|0.327|10.953|5|10|-0.5493|10.953||33.3274||0.04||15.278|8.347|4.471|2.254|1.466|-0.012|19.91|19.91|597.042|373220.4333|79.5311|25.22|25.22
russ2000_0655|RGEN|201412|80.946|58.453|12.384|14.526|28.821|16.561|10.682|5.879||111.732|-80.887||9.3123|72.2784|32.9059|4.6026|10.2646|56.2222|5.5543||0|0|0|11.9519|8.1|4.434|0.328|7.365|5|10|-0.1893|7.365||33.7559|136|-0.01||16.393|8.309|4.974|0.242|-0.399|-0.012|19.8|19.8|582.3604|311170.2667|45.1613|24.29|24.29
russ2000_0655|RGEN|201503|83.5119|54.4682|12.2357|14.6096|28.198|16.6522|13.1841|3.4682||111.932|-77.9577||13.8585|138.2065|73.7217|7.333|14.9049|122.28|8.9105||0|0|0|11.0874|15.0854|4.8845|0.3285|6.0626|5|10|-0.6689|6.0626||33.4506||0.09||20.816|12.743|6.026|4.198|2.93|-0.009|30.36|30.36|942.9033|446200.3667|136.0809|29.51|29.51
russ2000_0655|RGEN|201506|93.2673|63.1669|14.3057|14.4637|27.9402|19.1221|15.8257|3.2964||118.2225|-74.3452||18.8515|170.159|730.3693|9.4269|19.9812|179.4348|11.9455||0|0|0|10.6023|14.943|5.2042|0.329|6.6508|6|10|-0.6864|6.6508||33.6707||0.11||21.457|12.871|6.242|4.351|3.612|-0.008|41.27|41.27|1282.6204|373665.1|81.0882|35.01|35.01
russ2000_0655|RGEN|201509|96.279|68.874|15.899|13.973|27.5|18.402|15.709|2.693||121.451|-71.807||11.5632|97.7543|160.9098|6.0678|12.6593|121.3043|7.7667||0|0|0|9.484|10.378|4.54|0.329|7.5105|5|10|0.4866|7.5105||33.6896||0.08||19.814|11.37|5.959|3.679|2.538|-0.008|27.85|27.85|855.0277|323638.7|39.8795|33.24|33.24
russ2000_0655|RGEN|201512|103.252|71.774|17.998|13.801|27.101|23.489|18.781|4.708||122.748|-71.542||11.2034|92.0668|101.3364|5.8834|12.337|111.5926|7.8066||0|0|0|5.3086|11.445|6.89|0.329|7.9724|6|9|0.9383|7.9724||33.4544|168|0.01||21.449|11.301|6.473|1.194|0.265|-0.008|28.29|28.29|879.2428|276954.7333|42.8788|22.15|22.15
russ2000_0655|RGEN|201603|105.245|69.695|21.318|13.611|26.801|18.438|15.821|2.617||128.886|-69.917||8.8807|101.7401|58.9572|5.5523|9.8888|84.8621|6.6285|5.3039|0|0|0|6.3369|12.905|5.153|0.331|6.664|6|8|1.8607|6.664||33.4936||0.05||25.094|14.025|7.018|2.54|1.625|-0.005|26.82|26.82|741.8572|372410.1333|-11.6601|26.64|26.64
russ2000_0655|RGEN|201606|217.941|181.803|23.197|13.707|50.212|118.586|21.35|97.236||163.724|-66.046||7.833|100.4061|65.3554|2.952|8.6109|99.68|5.8776|4.7292|0.5704|0|-2.026|7.4069|11.637|8.145|0.337|5.5451|6|3|1.6642|6.3356||34.1751||0.11||29.17|16.526|8.14|5.372|3.872|-0.638|27.36|27.36|687.8463|370602.2333|-33.7049|28.6|28.6
russ2000_0655|RGEN|201609|219.833|178.711|24.463|14.935|49.832|118.528|20.192|98.336||166.522|-64.891||10.2897|135.4622|72.0577|3.2871|11.1877|126.84|6.5438|14.5866|0.5664|0|-1.8469|9.6256|15.38|5.81|0.338|3.8815|5|4|1.9381|4.9173||34.3129||0.03||24.677|13.435|7.127|2.214|1.155|-1.555|30.19|30.19|982.9469|279243.4|8.4022|28.57|28.57
russ2000_0655|RGEN|201612|184.153|141.78|24.696|14.956|89.354|120.149|21.075|99.074||168.764|-59.861||10.2165|85.3079|204.803|3.4494|11.066|160.3|6.6659||0.5645|0|-1.8268|10.7415|16.033|6.753|0.338|5.651|5|7|1.7579|7.7813||34.3614|236|0.15||25.599|13.437|8.567|1.567|5.03|-1.57|30.82|30.82|1025.6316|237791.7|6.02|30.04|30.04
russ2000_0655|RGEN|201703|185.799|141.843|23.957|15.373|89.006|113.837|13.751|100.086||176.791|-56.793||10.8057|87.9156|344.1299|3.9703|11.3304|102.2059|6.9691|5.9279|0.5444|0|-1.6047|10.5971|18.379|6.239|0.341|5.5431|4|5|0.729|8.1553||34.3823||0.09||30.59|16.6|9.182|4.067|3.068|-1.585|35.2|35.2|1129.6231|247317.2333|31.2453|36.79|36.79
russ2000_0655|RGEN|201706|195.945|144.951|26.085|15.996|89.992|117.82|16.519|101.301||190.943|-48.355||11.7112|77.2239|196.1654|4.4246|12.2065|113.8158|7.5471|1.9813|0.5092|0|-1.3753|9.5851|22.649|7.49|0.341|6.5855|5|9|1.118|10.2054||35.0948||0.24||32.455|18.518|11.185|3.654|8.438|-1.601|41.44|41.44|1288.6584|399694.2667|51.462|40.27|40.27
russ2000_0655|RGEN|201709|231.195|159.666|38.663|22.056|474.068|157.367|118.447|38.92||576.869|-43.686||13.9845|75.8194|-2153.5715|2.1897|11.5572|74.3529|8.5495|0.7149|0.1703|0|-7.805|7.4383|30.077|7.014|0.436|6.0201|3|8|0.5126|8.2839||42.563||0.11||36.58|16.593|14.998|-2.022|4.669|-1.618|38.32|38.32|1584.7368|367198.6|29.7224|37.2|37.2
russ2000_0655|RGEN|201712|242.782|173.759|39.004|22.417|472.086|151.971|25.211|126.76||591.548|-31.508||11.8041|53.1454|-4196.4477|2.0266|10.3292|61.2373|2.6689|0.3072|0.1678|0|-8.2396|9.2428|27.738|8.95|0.436|6.4699|4|5|-3.1807|8.3151||44.441|476|0.27||41.612|22.475|16.144|1.549|12.178|-1.637|36.28|36.28|1478.1627|317469.2|15.1381|35.37|35.37
russ2000_0655|RGEN|201803|248.322|173.876|40.124|22.674|470.262|146.065|20.321|125.744||597.183|-28.737||10.4422|52.4549|119.1448|2.0278|9.8218|49.9437|2.6191|0.4589|0.1679|0|-8.2433|10.3833|29.383|8.249|0.437|5.4739|3||-0.7934|6.7343||44.327||0.08||44.83|25.162|15.898|4.576|3.448|-1.652|36.18|36.18|1474.82|297912.9333|3.0769|37|37
russ2000_0655|RGEN|201806|252.909|175.611|40.948|23.993|466.277|146.422|121.119|25.303||598.659|-26||12.4484|86.2243|163.0676|2.6655|12.3045|64.9|3.3642|0.78|0.1693|0|-6.3256|11.4028|31.73|7.625|0.438|3.774|4|6|-0.4964|4.5071||45.016||0.06||47.731|26.643|16.59|3.367|2.738|-1.669|47.04|47.04|1935.4455|352612.3667|12.9683|48.33|48.33
russ2000_0655|RGEN|201809|267.248|190.304|42.284|29.359|463.511|155.638|129.846|25.792||606.487|-21.206||13.4697|101.2266|169.5374|3.0759|13.9939|104.2308|3.966|53.1577|0.1688|0|-0.0425|12.3763|30.83|13.929|0.439|3.3347|3|8|0.1538|3.8977||45.828||0.1||49.529|27.346|15.859|6.623|4.794|-1.687|55.46|55.46|2299.9924|398478.7667|47.1478|54.22|54.22
russ2000_0655|RGEN|201812|275.739|193.822|42.263|32.18|462.173|159.053|129.842|29.211||615.568|-15.568||11.2132|133.9433|67.427|2.8735|11.9699|100.6471|3.5414||0.1681|0|-0.0454|9.422|35.753|11.513|0.439|2.3631|4|10|1.4875|2.761||46.488|548|0.12||51.942|28.35|17.345|6.871|5.638|-1.701|52.74|52.74|2059.8859|506445.5667|45.3694|57.01|57.01
russ2000_0655|RGEN|201903|284.077|196.135|44.92|50.711|459.043|172.896|130.278|42.618||625.025|-7.515||12.9543|118.3787|133.2985|3.1486|13.8281|164.1111|4.2301||0.1673|0|-0.0411|8.5828|39.362|10.978|0.441|2.9849|4|10|1.5235|3.4873||46.279||0.17||60.634|33.789|18.998|10.516|8.053|-1.726|59.08|59.08|2513.5579|295432.8333|63.2946|67.38|67.38
russ2000_0655|RGEN|201906|316.494|208.888|51.275|57.626|689.991|189.299|140.913|48.386||878.968|0.58||18.561|151.6118|147.0049|3.7723|18.1654|178.8222|6.3778||0.1203|0|-4.6143|9.3622|43.549|13.657|0.481|3.4589|4|10|1.4866|3.9973||49.056||0.17||70.692|39.984|23.699|9.619|8.095|-1.743|85.95|85.95|3894.762|564734.2667|83.6538|94.39|94.39
russ2000_0655|RGEN|201909|621.54|513.454|51.579|67.879|685.134|333.59|38.765|294.825||1045.118|2.239||16.5236|158.1848|119.662|2.6899|15.4463|141.4464|4.4937|17.7938|0.2202|0|-8.6796|7.1263|42.591|13.022|0.521|2.6536|4|10|1.4485|3.1085||51.809||0.03||69.445|38.02|24.629|1.671|1.659|-2.857|76.69|76.69|3846.6518|867645.1333|38.2798|79.49|79.49
russ2000_0655|RGEN|201912|641.828|528.392|54.832|74.162|680.965|340.345|48.313|292.032||1059.768|5.843||18.0535|211.182|133.9528|3.2295|17.8298|210.2273|4.6364||0.2196|0|-7.1989|4.6518|43.672|15.299|0.521|2.1406|4|9|1.1811|2.5342||53.034|761|0.07||69.474|39.353|28.287|4.345|3.604|-2.966|92.5|92.5|4562.3611|432621.5333|75.3887|100.39|100.39
russ2000_0655|RGEN|202003|651.378|529.525|61.781|75.061|676.908|336.723|41.853|294.87||1069.758|15.658||16.743|205.1034|98.3752|3.3793|17.1386|214.5333|4.5485|9.4653|0.2201|0|-6.8776|5.1956|45.212|12.324|0.523|2.0737|3|9|0.6687|2.4765||53.109||0.18||76.09|44.108|27.5|10.676|9.815|-2.976|96.54|96.54|4524.7122|756697.8667|63.4056|116.15|116.15
russ2000_0655|RGEN|202006|687.157|560.364|69.929|76.281|673.466|342.018|44.401|297.617||1100.027|31.519||20.8559|199.3185|139.336|4.2764|21.6535|213.1207|5.8449||0.2165|0|-2.432|2.9987|49.296|17.232|0.525|2.4967|4|10|0.65|3.0017||53.306||0.3||87.462|50.599|26.726|16.02|15.861|-3.004|123.61|123.61|5958.5564|851520.7|43.8162|150.91|150.91
russ2000_0655|RGEN|202009|||||||||||||25.0741||170.8157||26.2945|259.6379|7.1874|72.6986||0||2.5537||||||9|0.7701|||||||||||||147.54|147.54|7584.1855|350207.2667|92.3849|176.51|176.51