russ2000_1265|RAIL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1265|RAIL|Long Name|FreightCar America Inc Total Current Assets (Quarterly) (USD)|FreightCar America Inc Cash and Short Term Investments (Quarterly) (USD)|FreightCar America Inc Inventories (Quarterly) (USD)|FreightCar America Inc Net PP&E (Quarterly) (USD)|FreightCar America Inc Goodwill and Intangibles (Quarterly) (USD)|FreightCar America Inc Total Liabilities (Quarterly) (USD)|FreightCar America Inc Total Current Liabilities (Quarterly) (USD)|FreightCar America Inc Total Long Term Liabilities (Quarterly) (USD)|FreightCar America Inc Total Deposits (Quarterly) (USD)|FreightCar America Inc Book Value (Quarterly) (USD)|FreightCar America Inc Retained Earnings (Quarterly) (USD)|FreightCar America Inc Treasury Stock (Quarterly) (USD)|FreightCar America Inc EV to Revenues|FreightCar America Inc EV to Earnings|FreightCar America Inc EV to Free Cash Flow|FreightCar America Inc EV to Assets (Quarterly)|FreightCar America Inc PS Ratio|FreightCar America Inc PE Ratio|FreightCar America Inc Price to Book Value|FreightCar America Inc PEG Ratio|FreightCar America Inc Debt to Equity Ratio|FreightCar America Inc Dividend Yield|FreightCar America Inc Shareholder Yield (TTM)|FreightCar America Inc Percent of Shares Outstanding Short|FreightCar America Inc Total Receivables (Quarterly) (USD)|FreightCar America Inc Total Payables (Quarterly) (USD)|FreightCar America Inc Total Capital Stock (Quarterly) (USD)|FreightCar America Inc Return on Invested Capital|FreightCar America Inc Quality Ratio Score|FreightCar America Inc Momentum Score|FreightCar America Inc Beta (1Y)|FreightCar America Inc Sustainable Growth Rate (TTM)|FreightCar America Inc Institutional Investor Ownership Percentage|FreightCar America Inc Average Diluted Shares Outstanding (Quarterly)|FreightCar America Inc Total Employees (Annual)|FreightCar America Inc EPS Diluted (Quarterly) (USD)|FreightCar America Inc Dividend Per Share (Quarterly) (USD)|FreightCar America Inc Revenue (Quarterly) (USD)|FreightCar America Inc Gross Profit (Quarterly) (USD)|FreightCar America Inc SG&A Expense (Quarterly) (USD)|FreightCar America Inc Pre-Tax Income (Quarterly) (USD)|FreightCar America Inc Net Income (Quarterly) (USD)|FreightCar America Inc Net Interest Income (Quarterly) (USD)|FreightCar America Inc Price (USD)|FreightCar America Inc Total Return Price (USD)|FreightCar America Inc Enterprise Value (USD)|FreightCar America Inc 30-Day Average Daily Volume|FreightCar America Inc 1 Year Price Returns (Daily)||
russ2000_1265|RAIL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1265|RAIL|200303||||||||||||||||||||||||||||||||||6.91||-0.3||50.476||||-2.073||||||||
russ2000_1265|RAIL|200306||||||||||||||||||||||||||||||||||6.6778||-0.09||59.327||||-0.601||||||||
russ2000_1265|RAIL|200309||||||||||||||||||||||||||||||||||6.8458||-0.59||56.152||||-4.039||||||||
russ2000_1265|RAIL|200312|59.094|20.008|28.57|29.043|28.964|159.762|53.54|106.222||-19.71|-15.012||||||||||-2.3632||||1.889|24.66||||||||6.95|1133|-0.25||78.394||||-0.707||||||||
russ2000_1265|RAIL|200403||||||||||||||||||||||||||||||||||6.8419||-0.62||88.945||||-4.242||||||||
russ2000_1265|RAIL|200406||||||||||||||||||||||||||||||||||6.8444||-0.63||94.867||||-4.312||||||||
russ2000_1265|RAIL|200409||||||||||||||||||||||||||||||||||6.9009||-1.12||118.631||||-7.729||||||||
russ2000_1265|RAIL|200412|101.269|11.213|73.218|24.199|35.158|228.232|97.973|130.259||-37.089|-40.934||||||||||-1.3712||||4.136|69.631|0|||||||6.9436|1133|-1.39||179.737||||-8.577||||||||
russ2000_1265|RAIL|200503|116.728|16.325|84.774|24.615|35.011|243.605|108.527|135.078||-35.961|-39.299||||||||||-1.4545||||3.722|78.484|0.006|||||||7.4327||0.22||165.805|13.368|6.446|3.19|1.914|||||||21.03|21.03
russ2000_1265|RAIL|200506|108.982|20.467|70.119|26.136|34.863|127.987|84.773|43.214||58.53|-30.186||0.5127|-43.471||1.2229|0.2515||4.2461|-0.0775|0.0006|||0.1813|5.191|58.625|0.125|-17.7507||||||11.9887||0.76||230.714|24.175|7.733|9.294|9.145||20|17.738|286.633|112023.1667||21.31|21.31
russ2000_1265|RAIL|200509|143.15|45.489|80.955|25.054|34.716|140.547|101.051|39.496||75.273|-13.522||0.6812|23.8527||2.1575|0.4715|43.383|8.5735||0.0005|||2.0628|3.904|66.388|0.125|47.6166||||233.231||12.6672||1.35|0.03|263.405|35.631|7.46|28.015|17.039||40.68|36.1086|473.3574|195456.4||40.87|40.87
russ2000_1265|RAIL|200512|154.123|61.737|75.089|23.889|34.355|133.083|98.771|34.312||92.199|3.697||0.6641|11.8807|9.3126|2.4097|0.5592|51.1489|8.0052||0.0024|||2.5349|3.854|59.514|0.126|89.1021|3|||146.9154||12.7901|1133|1.45|0.03|267.263|33.375|6.822|26.956|17.595||48.12|42.7403|557.6185|109737.5333||51.64|51.64
russ2000_1265|RAIL|200603|214.818|82.522|103.926|23.249|34.207|171.23|136.337|34.893||113.883|24.692||0.8183|11.0074|13.0323|2.5153|0.7896|12.1606|7.0201||0.0018|||6.6344|14.878|90.696|0.126|91.3189|3|||105.3273||12.772||1.67|0.03|292.793|41.134|8.296|33.381|21.373||69.38|61.6518|758.6991|292913.9||63.79|63.79
russ2000_1265|RAIL|200606|286.987|143.08|113.101|22.597|34.06|204.046|169.239|34.807||152.874|60.915||0.5462|6.0259|7.841|1.5635|0.6235|9.9063|5.7187||0.0012|||15.7992|15.988|119.542|0.126|93.8376|3|10|5.2118|92.4397||12.7878||2.86|0.03|365.417|65.593|8.232|58.429|36.601||52.03|46.2556|609.679|584497.7|159.05|52.81|52.81
russ2000_1265|RAIL|200609|336.982|184.705|124.269|22.468|33.912|212.974|186.104|26.87||189.745|97.33||0.4613|4.3129|4.485|1.2033|0.5874|7.4693|4.5223||0.0006|0.2264|0.0681|22.9736|13.353|139.085|0.126|89.9285|3|9|1.8429|88.8282||12.7826||2.88|0.03|395.759|65.217|8.585|58.182|36.794||53.01|47.1517|526.4769|279626.3667|27.4534|52.86|52.86
russ2000_1265|RAIL|200612|343.545|212.026|106.643|25.905|21.521|216.112|156.988|59.124||203.869|130.535||0.3952|3.8154|3.798|1.1695|0.5415|6.3172|3.7245|0.0075|0|0.2705|-0.0256|17.6507|11.369|103.038|0.127|85.4464|4|6|1.9796|84.2699||12.7976|1429|2.6591|0.06|390.831|61.507|9.277|54.271|33.965||54.09|48.1636|515.5424|190952.1333|13.1776|54.5|54.5
russ2000_1265|RAIL|200703|346.242|184.455|79.281|27.148|27.046|222.815|160.483|62.332||201.426|150.787|23.457|0.279|3.1146|2.7377|0.9567|0.4275|4.7979|3.0174|0.0288|0|0.3737|4.0009|18.3252|67.675|103.121|0.127|75.5607|3|2|2.6481|74.2814||12.7446||1.8|0.06|322.451|44.133|10.286|36.073|22.952||48.17|42.9408|401.3467|325475.1667|-28.5244|48.99|48.99
russ2000_1265|RAIL|200706|293.189|175.434|85.629|27.462|26.899|159.674|101.523|58.151||210.496|161.498|23.182|0.282|3.8652|3.3877|1.0981|0.4245|4.8024|2.98|0.0505|0|0.4381|4.9979|20.9245|16.328|56.979|0.127|54.8468|3|2|1.8371|53.4839||12.307||0.93|0.06|195.36|24.693|8.684|18.085|11.453||50.13|44.7446|402.9319|406533.0333|-7.9685|50.26|50.26
russ2000_1265|RAIL|200709|269.314|175.338|64.144|27.732|26.751|147.341|89.284|58.057||199.319|169.456|43.597|0.2266|3.5812|5.0062|0.796|0.3757|4.6825|2.2375|0.3655|0|0.6911|11.1005|15.9367|14.29|44.528|0.127|38.3352|3|2|0.5837|36.8521||11.9558||0.73|0.06|162.112|19.398|7.565|13.537|8.681||38.2|34.1438|299.8018|348443.8667|-22.2285|39.74|39.74
russ2000_1265|RAIL|200712|280.697|197.042|49.845|26.921|21.521|157.812|95.52|62.292||198.072|152.129|43.597|0.2327|8.1769|6.3345|0.6081|0.4178|5.8718|2.1295||0|0.6643|12.2785|14.0893|13.068|39.525|0.127|13.0618|2|2|1.36|11.6119||11.7586|576|-1.34|0.06|137.102|15.14|12.379|-26.384|-16.618||36.55|32.7257|251.4801|265124.2667|-33.4377|31.81|31.81
russ2000_1265|RAIL|200803|282.1|161.747|84.141|27.292|21.521|174.728|103.72|71.008||187.564|140.49|41.63|0.4153|-36.5482|60.121|0.6759|0.6945||2.1679||0|0.6849|6.7137|13.4873|6.295|60.851|0.127|-3.3605|2|5|-0.0535|-4.8075||11.7398||-0.87|0.06|95.098|9.283|26.849|-16.324|-10.216||33.66|30.1825|218.3502|264444.8333|-28.7002|33.56|33.56
russ2000_1265|RAIL|200806|328.333|150.855|95.158|27.717|21.521|221.949|140.606|81.343||187.904|139.603|39.726|0.4876|-14.2557|67.5429|0.6622|0.7674||2.3954||0|0.646|5.3534|14.5083|6.806|106.105|0.127|-9.6806|1|6|1.1244|-11.1333||11.7803||-0.08|0.06|141.335|6.629|7.283|-1.607|-0.886||40.23|36.1304|278.6588|234732.7667|-24.7823|31.41|31.41
russ2000_1265|RAIL|200809|336.047|128.053|114.386|30.184|21.521|262.828|188.076|74.752||195.252|146.278|39.807|0.3598|-12.4487|-153.5695|0.4804|0.5638||1.7829||0|0.7385|0.6398|11.0714|68.32|120.583|0.127|-9.1296|1|5|2.1324|-10.6005||11.8412||0.85|0.06|238.008|22.588|7.475|15.745|10.043|0.632|29.27|26.3377|235.7292|247554.7667|-10.1964|22.25|22.25
russ2000_1265|RAIL|200812|267.69|129.192|31.096|65.317|21.521|178.467|89.004|89.463||204.725|161.687|38.871|0.1232|8.0613|-1.3514|0.2301|0.3294||1.0416||0|1.3136|0.8327|6.5561|73.12|47.328|0.127|5.6182|2|7|1.087|4.153||12.003|875|1.02|0.06|271.949|27.586|-11.492|19.668|11.999|0.908|17.2|15.5216|88.1905|168578.6|-52.1751|21.27|21.27
russ2000_1265|RAIL|200903|235.719|91.265|43.575|76.179|21.521|158.398|69.98|88.418||199.365|155.769|38.397|0.1704|4.9973|-1.3153|0.329|0.3012|8.809|1.0482||0|1.3311|0.869|7.3085|18.383|42.021|0.127|12.0796|2|4|1.0856|10.6149||11.8525||0.2|0.06|39.563|10.295|7.322|3.19|2.397|-0.162|17.53|15.8776|85.8356|210239.6667|-54.8533|19.07|19.07
russ2000_1265|RAIL|200906|245.295|182.9|40.598|71.236|21.521|148.613|60.442|88.171||213.78|169.672|36.997|0.0276|0.5732|-2.0266|0.0498|0.3057|6.3195|0.9397||0|1.4458|1.2196|8.7112|6.139|28.892|0.127|15.712|2|3|0.6936|14.2843||11.864||0.59|0.06|104.328|15.983|6.713|9.253|7.022|-0.133|16.42|14.9244|106.6568|171604.7667|-56.2005|16.26|16.26
russ2000_1265|RAIL|200909|227.79|145.666|56.191|81.186|21.521|132.347|56.442|75.905||214.745|170.027|36.926|0.1811|6.4443|-7.7348|0.4173|0.4584|9.4774|1.4093||0|0.9877|0.8437|9.9005|2.259|27.604|0.127|10.9352|2|3|0.8807|9.546||11.8757||0.09|0.06|55.131|6.879|6.595|0.074|1.069|-0.21|25.21|22.9787|144.9119|124762.6|-16.9798|25.71|25.71
russ2000_1265|RAIL|200912|203.399|127.991|40.8|86.941|21.521|129.313|49.344|79.969||206.166|163.761|37.123|0.1889|22.0409|-4.8005|0.3245|0.4957|10.3263|1.0919||0|1.2183|1.2103|10.0061|3.728|16.948|0.127|2.3768|2|3|0.5919|0.9983||11.8889|188|-0.46|0.06|49.44|3.365|11.181|-7.485|-5.548|-0.164|19.04|17.4092|89.9377|155981.8667|11.9186|20.03|20.03
russ2000_1265|RAIL|201003|217.633|139.717|37.343|87.792|21.521|148.689|69.163|79.526||202.473|159.751|37.315|0.6561|-197.9454|2.9093|0.4232|1.1643|58.0238|1.4111||0|0.9934|0.9934|10.4715|4.805|13.311|0.127|-0.3621|1|4|0.6271|-1.7452||11.8753||-0.28|0.06|19.53|-0.092|5.742|-5.97|-3.294|-0.136|24.37|22.3454|148.657|142691.8333|37.8209|28.35|28.35
russ2000_1265|RAIL|201006|205.733|136.819|32.616|86.823|21.521|143.335|64.114|79.221||201.739|158.446|36.948|0.587|-14.6776|-49.588|0.3861|1.1926||1.352||0|1.061|1.061|10.4644|4.259|12.365|0.127|-4.3671|1|8|1.3081|-5.4028||11.8963||-0.11|0|30.999|3.661|5.803|-2.271|-1.305|-0.129|24.55|22.5104|133.2428|85305.5333|48.5993|21.43|21.43
russ2000_1265|RAIL|201009|||||||||||||1.0168|-10.5608|-57.3618||1.8903||1.4596|||0.9848|0.9756|9.669||||-7.192|1|7|0.9069|||11.9062||-0.39|0|41.33|-0.818|6.503|-7.883|-4.696|-0.562|24.67|22.6204|154.1312|96290.2333|-3.332|26.2|26.2
russ2000_1265|RAIL|201012|150.476|61.78|57.713|99.228|22.052|118.063|38.681|79.382||192.584|150.274|36.539|1.4299|-22.2218|-6.7218|0.9136|2.3893||1.6794||0|0.8421|0.8293|9.3006|4.106|12.882|0.127|-6.3601|1|8|1.4835|-6.6262||11.9064|464|-0.29|0|51.03|-0.029|6.57|-6.249|-3.476|-0.049|28.3|25.9489|203.3622|70934|48.4244|29.56|29.56
russ2000_1265|RAIL|201103|165.411|50.567|75.183|39.111|22.052|126.242|50.546|75.696||191.969|148.984|36.201|2.2719|-31.3817|-7.4623|1.0618|2.6924||1.9748||0|0|0|7.8492|14.05|27.434|0.127|-5.4591|1|7|1.3047|-5.4109||11.908||-0.11|0|72.24|2.242|5.997|-3.818|-1.29|-0.063|31.83|29.1856|324.624|118940.6|32.7041|29.07|29.07
russ2000_1265|RAIL|201106|225.3|51.069|72.107|37.701|22.196|186.599|111.934|74.665||192.783|149.168|35.812|1.2504|-27.1512|-3.7503|0.664|1.5033||1.5598|-0.0199|0|0|0|6.9012|77.798|30.188|0.127|-4.7631|1|4|1.3739|-4.7262||11.9945||0.02|0|97.583|3.965|6.87|-1.984|0.184|-0.054|24.6|22.5562|244.57|94153.9667|-0.0815|26|26
russ2000_1265|RAIL|201109|183.178|65.875|92.354|36.832|22.128|139.335|64.818|74.517||191.018|146.727|35.842|0.4747|-15.1485|-1.9439|0.322|0.6679||0.9849|-14.361|0|0|0|6.8279|9.042|38.476|0.127|-3.656|1|3|2.5186|-3.6198||11.9198||-0.2|0|130.103|9.117|7.306|1.762|-2.441|-0.049|15.88|14.5607|124.456|138592.1|-40.4945|15.32|15.32
russ2000_1265|RAIL|201112|200.287|101.87|72.877|90.73|26.085|148.129|69.698|78.431||197.334|155.209|35.904|0.5113|30.0936|-12.1211|0.4299|0.6977||1.348||0|0|0|6.0741|10.125|28.11|0.127|2.5551|2|5|2.6779|2.5552||12.1059|941|0.71|0|187.06|16.622|8.487|9.333|8.482|-0.06|20.83|19.0995|179.4293|75735.3667|-26.2191|21.49|21.49
russ2000_1265|RAIL|201203|252.972|128.389|77.753|35.743|22.128|173.789|97.136|76.653||206.964|164.225|35.27|0.3303|8.8162|5.7171|0.3695|0.5403|55.6667|1.4176||0|0.2732|0.2731|5.7858|12.326|51.947|0.127|8.1416|3|6|2.765|7.7755||11.9797||0.81|0.06|219.066|23.731|8.693|15.896|9.734|-0.09|23.38|21.4846|160.8748|271829.1667|-30.3078|21.6|21.6
russ2000_1265|RAIL|201206|244.386|107.442|72.592|36.848|25.714|157.806|82.245|75.561||212.448|169.069|34.616|0.2139|7.8593|1.9223|0.4529|0.4177|16.1866|1.2539||0|0.544|0.538|7.9638|7.249|37.663|0.127|10.6631|3|4|2.6772|9.9451||11.9839||0.46|0.06|181.206|17.043|7.642|9.319|5.563|-0.096|22.14|20.4048|135.5479|108723.1667|-8.8393|22.2|22.2
russ2000_1265|RAIL|201209|237.916|128.672|56.546|38.71|25.53|146.245|71.701|74.544||217.111|173.108|34.506|0.1588|2.9599|1.9991|0.2325|0.309|10.5446|1.0583||0|0.974|1.0343|4.8288|14.385|29.35|0.127|13.9217|3|6|2.263|12.8704||11.9436||0.4|0.06|160.598|16.092|8.23|7.777|4.757|-0.099|18.7693|17.3516|113.9188|75228.1|16.3728|18.15|18.15
russ2000_1265|RAIL|201212|261.225|140.487|73.842|82.778|25.346|177.234|96.576|80.658||211.331|171.429|34.488|0.1841|6.7082|2.1128|0.3297|0.3568|9.4832|1.2456||0|1.0796|1.0939|5.003|12.987|33.453|0.127|9.1347|3|4|1.1822|7.7594||11.9487|918|-0.08|0.06|116.579|8.12|8.171|-0.126|-0.959|-0.094|22.89|21.2264|137.6923|54810.7667|8.8602|23.74|23.74
russ2000_1265|RAIL|201303|224.028|115.065|75.824|93.922|25.161|150.694|70.795|79.899||208.632|168.063|32.309|0.2698|21.9318|-6.207|0.41|0.4778|13.7233|1.2416|0.0493|0|1.1231|1.138|4.7165|10.783|18.277|0.127|3.1789|2||1.1301|1.8164||11.9434||-0.22|0.06|87.615|4.969|4.431|0.468|-2.644|-0.098|21.82|20.2837|147.3161|91732.5|-15.6334|21.98|21.98
russ2000_1265|RAIL|201306|226.824|97.397|95.698|93.702|24.976|158.601|75.081|83.52||205.265|163.903|31.589|0.1628|-46.9218|-3.7447|0.2945|0.3713|30.8036|0.9942||0|1.4151|1.4517|4.3524|11.004|13.797|0.127|-1.0827|2|3|0.206|-2.4488||11.9507||-0.29|0.06|47.109|2.277|7.849|-5.674|-3.438|-0.145|17.38|16.2105|88.8756|89139.8333|-21.4451|17|17
russ2000_1265|RAIL|201309|225.481|97.99|83.839|86.11|24.791|150.748|67.696|83.052||204.464|162.255|31.29|0.3835|-18.9694|-3.9575|0.4255|0.6152||1.2218||0|1.1315|1.1927|7.459|20.61|20.888|0.127|-3.8054|1|4|0.9196|-5.1839||11.9575||-0.08|0.06|75.946|6.182|7.691|-1.169|-0.926|-0.238|20.83|19.4919|157.9799|107516.6|4.3697|20.57|20.57
russ2000_1265|RAIL|201312|297.388|184.494|83.295|75.506|24.5|215.184|147.228|67.956||202.535|149.245|30.97|0.4692|-7.062|9.1291|0.3262|1.0958||1.5428||0|0.9016|0.9321|7.8763|4.034|16.016|0.127|-9.3463|1|5|2.0276|-10.7457||11.9652|819|-1.03|0.06|79.723|-0.203|7.493|-18.457|-12.287|-0.328|25.19|23.6327|136.261|76898.4667|14.0367|25.88|25.88
russ2000_1265|RAIL|201403|280.104|137.809|108.828|75.069|24.32|209.484|138.17|71.314||195.452|141.573|30.511|0.3324|-6.0327|6.4673|0.3516|0.9596||1.3411||0|1.0296|1.1234|5.7563|8.7|20.059|0.127|-11.6102|1|7|2.3351|-13.032||11.9895||-0.58|0.06|56.086|-3.152|8.403|-11.799|-6.949|-0.286|22.53|21.1892|96.5314|120406.7333|9.9634|24.15|24.15
russ2000_1265|RAIL|201406|246.749|88.915|107.835|75.796|24.141|174.532|102.729|71.803||197.029|142.464|30.007|0.6334|-11.4974|51.6581|0.5739|1.157||1.5421||0|0.9588|1.0429|5.5034|10.17|38.342|0.127|-9.2297|1|9|2.1777|-10.6689||12.0911||0.13|0.06|139.688|11.054|8.678|2.109|1.615|-0.284|25.37|23.9176|163.9627|70896.3333|47.7568|26.16|26.16
russ2000_1265|RAIL|201409|264.815|74.444|129.196|71.664|23.961|177.711|104.9|72.811||203.356|148.172|30.004|0.7028|-29.2553|-12.7682|0.859|0.8607||2.1436|-0.0311|0|0.7207|0.7847|6.2248|33.534|65.202|0.127|-5.5787|2|9|3.3441|-7.0216||12.1084||0.53|0.06|190.28|18.819|9.215|11.04|6.432|-0.284|35|33.0687|327.3372|146050.4|61.0251|31.14|31.14
russ2000_1265|RAIL|201412|273.165|161.493|82.259|66.136|23.781|186.557|98.325|88.232||198.695|152.253|29.971|0.5485|26.4157|-9.9646|0.4048|0.7066||1.6989|-0.7211|0|0.8778|0.9831|5.2488|4.086|34.131|0.127|2.9607|3|9|3.2459|1.5084||12.1479|1381|0.39|0.06|212.464|15.622|9.021|7.122|4.806|-0.223|25.98|24.5921|255.4623|119630.5333|5.9953|26.75|26.75
russ2000_1265|RAIL|201503|284.397|89.656|159.677|60.995|23.607|197.452|104.701|92.751||196.184|149.09|27.81|0.4581|26.9955|-5.5434|0.7393|0.5983|61.7234|1.7683||0|0.8591|0.8935|4.6378|7.245|44.453|0.127|5.4405|3|9|4.0828|3.7937||12.0206||-0.17|0.09|92.804|4.553|8.843|-3.121|-2.073|-0.07|29.01|27.5506|291.0116|126229.7333|35.241|30.32|30.32
russ2000_1265|RAIL|201506|285.695|67.957|150.288|66.093|23.432|189.808|93.224|96.584||207.194|155.376|17.535|0.2592|11.4446|-6.8238|0.4774|0.3464|15.4667|1.2428||0|1.4368|1.8469|7.5124|37.918|65.037|0.127|8.2607|4|4|4.2178|6.4402||12.2445||0.6|0.09|235.637|21.806|10.924|10.855|7.397|-0.058|23.35|22.2557|189.5456|144728.6333|-8.1432|20.74|20.74
russ2000_1265|RAIL|201509|320.916|125.006|141.676|60.181|22.028|206.801|101.255|105.546||221.6|169.094|17.623|0.1973|3.4677|-5.1944|0.202|0.2855|12.7481|1.0244||0|1.9175|2.4204|5.7815|28.824|66.444|0.127|12.1501|3|4|1.2401|10.1857||12.2414||1.2|0.09|241.114|29.05|10.706|22.874|14.827|-0.056|16.99|16.2602|144.2853|150844.6333|-50.8286|20.46|20.46
russ2000_1265|RAIL|201512|280.681|110.019|115.354|67.325|21.88|171.793|72.557|99.236||235.111|179.639|17.516|0.1644|4.073|5.9564|0.3184|0.3199|10.1832|1.1443||0|1.7501|2.2919|3.5699|39.708|38.484|0.127|15.0196|4|5|1.5428|12.9328||12.2487|1662|0.94|0.09|203.299|27.252|11.19|16.028|11.654|-0.059|20.41|19.61|128.581|186916.8667|-19.2618|19.2|19.2
russ2000_1265|RAIL|201603|272.172|91.212|136.363|68.68|21.521|116.522|84.507|32.015||259.879|191.195|15.629|0.1126|2.1782|-0.9548|0.2694|0.2512|6.1984|0.838|0.0139|0|2.2599|2.833|3.2205|18.321|41.18|0.127|20.7796|4|2|0.4438|18.7974||12.2521||1.03|0.09|148.59|15.887|10.598|19.631|12.667|-0.045|15.93|15.3783|86.9937|295177.7|-45.0879|15.42|15.42
russ2000_1265|RAIL|201606|262.707|78.451|136.079|71.635|21.521|109.787|78.426|31.361||258.78|189.612|14.551|0.0891|2.4713|-2.6662|0.2594|0.1973|3.4721|0.635|0.0108|0|2.6966|2.6054|3.8289|16.53|39.141|0.127|16.3543|4|3|0.4194|14.4753||12.2613||-0.04|0.09|126.157|8.077|8.678|-0.641|-0.468|-0.041|14.27|13.8681|73.8194|176692.4667|-38.8865|13.85|13.85
russ2000_1265|RAIL|201609|243.068|39.783|144.658|72.258|21.521|98.844|66.669|32.175||256.921|188.549|14.524|0.1247|5.7859|-5.5532|0.3888|0.2312|4.3355|0.6496|0.0329|0|2.6529|2.5462|4.0573|30.292|32.978|0.127|9.699|3|3|0.9723|7.8938||12.2675||0.0042|0.09|113.461|9.489|8.01|-0.068|0.051|-0.029|13.57|13.2729|89.6447|114735.0667|-24.2746|14.5|14.5
russ2000_1265|RAIL|201612|241.17|92.75|97.904|70.365|21.521|82.341|54.135|28.206||256.914|187.508|14.583|0.2554|7.4718|-1.8502|0.2714|0.3193|7.9673|0.7428||0|2.3438|2.4535|6.1055|38.49|34.536|0.127|4.8611|3|2|1.3261|3.1039||12.2681|1529|0.01|0.09|135.523|6.726|9.09|-3.134|0.074|-0.056|15.39|15.1445|151.0652|144616.3667|-24.3363|15.1|15.1
russ2000_1265|RAIL|201703|243.666|109.063|77.501|68.367|21.521|82.657|54.46|28.197||256.663|186.814|12.642|0.1238|157.8419|-4.7585|0.1372|0.2971|12.6375|0.6135||0|2.8257|2.8872|9.3447|35.453|33.302|0.127|0.1144|2|3|1.7281|-1.6158||12.2696||0.05|0.09|139.536|9.806|7.03|1.078|0.638|-0.042|12.69|12.564|64.8636|148818.4|-16.6776|13.13|13.13
russ2000_1265|RAIL|201706|234.348|132.225|74.092|65.811|21.521|73.41|46.091|27.319||255.281|185.248|12.03|0.2097|266.3592|5.0371|0.2553|0.4164|723.1858|0.8454||0|2.0619|2.0799|4.3431|16.036|28.678|0.127|0.1226|2|7|2.1141|-1.615||12.2837||-0.04|0.09|118.672|5.244|5.922|-0.893|-0.448|-0.03|16.93|16.8479|107.9196|170649.8333|17.733|17.83|17.83
russ2000_1265|RAIL|201709|220.228|121.21|70.263|63.646|21.521|75.762|49.205|26.557||242.769|172.518|12.55|0.2277|-10.6828|2.0043|0.3807|0.4822|809.7032|0.9703||0|1.8063|1.8496|2.4165|17.924|32.043|0.127|-4.4736|1|7|1.537|-6.2339||12.294||-0.94|0.09|72.025|-7.922|10.734|-18.407|-11.614|-0.027|19.93|19.93|115.471|68139.3667|46.8681|19.15|19.15
russ2000_1265|RAIL|201712|199.947|130.705|50.842|61.687|21.521|64.172|40.317|23.855||231.732|161.38|12.555|0.1925|-3.59|1.0623|0.2737|0.4484||0.8685||0|2.1164|2.1186|2.3612|7.581|23.329|0.127|-9.073|1|6|-3.1325|-10.4206||12.2947|985|-0.9|0|79.241|-4.133|9.301|-13.185|-11.138|-0.064|16.77|16.77|89.6409|86629.8333|8.9669|16.63|16.63
russ2000_1265|RAIL|201803|205.349|117.543|61.421|76.163|21.521|91.548|51.391|40.157||226.082|154.976|10.398|0.079|-1.6622|0.8219|0.1549|0.393||0.7037||0|2.7481|2.7627|2.8073|13.24|26.273|0.127|-12.2076|1||-0.1213|-13.1288||12.306||-0.51|0|82.973|-0.596|7.996|-8.243|-6.404|-0.032|13.1|13.1|32.3612|114278.3667|3.2309|13.76|13.76
russ2000_1265|RAIL|201806|218.434|81.497|98.171|74.661|21.521|105.176|67.512|37.664||224.697|152.64|9.685|0.2466|-4.0572|8.6709|0.3873|0.5727||0.9049||0|2.1898|2.2048|3.4817|25.665|38.6|0.127|-13.3377|1|5|0.1967|-13.8104||12.3175||-0.19|0|66.743|4.839|8.385|-2.985|-2.336|-0.027|16.41|16.41|87.038|79528.5667|-3.0715|16.85|16.85
russ2000_1265|RAIL|201809|210.4|60.138|100.471|75.176|21.521|105.181|69.958|35.223||219.322|146.468|9.668|0.3872|-5.3801|-2.2758|0.4319|0.6495||0.8814||0|0|0.0604|3.4488|38.886|42.498|0.127|-11.3795|1|5|0.4536|-11.3795||12.3257||-0.5|0|78.968|-3.838|5.448|-8.287|-6.172|-0.026|15.89|15.89|116.548|32552.7333|-20.2709|16.11|16.11
russ2000_1265|RAIL|201812|155.833|63.089|64.562|110.072|21.521|96.127|62.05|34.077||193.61|120.799|9.721|0.0758|-0.4994|-0.3619|0.0699|0.2679||0.3807|-0.0249|0|0|0.1416|5.2626|18.218|34.749|0.127|-18.5226|1|2|1.4362|-18.5226||12.326|1077|-2.06|0|87.835|-4.032|7.222|-10.897|-25.669|-0.07|6.75|6.75|23.3547|109038.3667|-60.4338|6.96|6.96
russ2000_1265|RAIL|201903|138.029|66.998|52.7|181.95|21.521|163.624|68.821|94.803||180.459|106.975|4.572|0.0459|-0.2198|-0.2042|0.0308|0.2397||0.4009|-0.0242|0|0|0.076|7.2799|9.29|30.586|0.127|-23.0848|1|2|1.8384|-23.0848||12.337||-1.12|0|70.708|-6.849|7.667|-14.233|-14.032|-0.036|6.16|6.16|14.5375|94862.1|-54.0299|7.14|7.14
russ2000_1265|RAIL|201906|153.513|69.859|61.788|159.469|21.521|173.437|69.39|104.047||164.201|91.088|2.348|0.0282|-0.2343|-0.1517|0.0429|0.2431||0.4188|-0.025|0.0621|0|-2.6723|7.3432|12.88|30.141|0.127|-31.1137|1|1|1.5717|-31.4368||12.3523||-1.26|0|73.661|6.024|15.352|-15.875|-15.887|-0.115|6.04|6.04|8.5786|97584|-62.1079|5.91|5.91
russ2000_1265|RAIL|201909|132.01|59.441|55.656|155.171|0|160.291|61.733|98.558||128.996|55.359|0.983|-0.0016|-0.1347|0.0134|0.0425|0.1855||0.3602|-0.01|0.0791|0|-3.2174|3.6109|8.735|23.994|0.127|-50.3408|1|1|1.6585|-51.4991||12.3595||-2.83|0|40.651|-5.41|7.772|-36.116|-35.729|-0.223|4.85|4.85|-0.5099|76444.2667|-69.4777|4.29|4.29
russ2000_1265|RAIL|201912|109.679|66.257|25.092|133.971|0|128.048|49.43|78.618||117.209|45.824|0.989|-0.1298|0.397|1.2158|-0.1217|0.1112||0.2241|-0.0042|0.087|0|-7.5433|2.386|6.991|11.713|0.127|-46.1234|1|1|1.4606|-47.9193|78.2794|12.3596|496|-0.75|0|44.938|-8.065|7.511|-9.129|-9.535|-0.235|2.03|2.03|-29.8503|241354.1|-71.6876|2.12|2.12
russ2000_1265|RAIL|202003|116.654|60.484|41.121|133.449||150.752|74.576|76.176||100.621|28.877|1.124|-0.233|0.4905|1.0885|-0.1526|0.0489||0.1022|-0.0026|0.1014|0|-16.5864|1.6017|6.74|19.653|0.133|-53.3485|1|1|1.1958|-56.4711|64.6183|12.3669||-1.29|0|5.197|-8.803|7.41|-17.165|-16.947|-0.296|0.7601|0.7601|-44.1291|91730|-89.2641|0.9339|0.9339
russ2000_1265|RAIL|202006|121.592|48.54|47.116|131.304||166.484|99.477|67.007||87.76|16.086|1.281|-0.2038|0.1638|0.3494|-0.0484|0.1097||0.1933|-0.0117|0.2302|0|-24.4069|1.4217|7.816|18.054|0.136|-56.9058|1|1|2.6456|-62.6283|48.0058|12.405||-0.97|0|17.458|-6.144|6.537|-12.981|-12.791|-0.167|1.46|1.46|-31.109|187901.5|-75.6667|1.31|1.31
russ2000_1265|RAIL|202009|||||||||||||-0.0027||-0.0976||0.2606||0.346|-0.0227||0||1.7714||||||1|1.8587||45.5247|||||||||||2.28|2.28|1.5678|283915.9333|-52.9897|2.27|2.27