russ2000_0927|QUAD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0927|QUAD|Long Name|Quad/Graphics Inc Total Current Assets (Quarterly) (USD)|Quad/Graphics Inc Cash and Short Term Investments (Quarterly) (USD)|Quad/Graphics Inc Inventories (Quarterly) (USD)|Quad/Graphics Inc Net PP&E (Quarterly) (USD)|Quad/Graphics Inc Goodwill and Intangibles (Quarterly) (USD)|Quad/Graphics Inc Total Liabilities (Quarterly) (USD)|Quad/Graphics Inc Total Current Liabilities (Quarterly) (USD)|Quad/Graphics Inc Total Long Term Liabilities (Quarterly) (USD)|Quad/Graphics Inc Total Deposits (Quarterly) (USD)|Quad/Graphics Inc Book Value (Quarterly) (USD)|Quad/Graphics Inc Retained Earnings (Quarterly) (USD)|Quad/Graphics Inc Treasury Stock (Quarterly) (USD)|Quad/Graphics Inc EV to Revenues|Quad/Graphics Inc EV to Earnings|Quad/Graphics Inc EV to Free Cash Flow|Quad/Graphics Inc EV to Assets (Quarterly)|Quad/Graphics Inc PS Ratio|Quad/Graphics Inc PE Ratio|Quad/Graphics Inc Price to Book Value|Quad/Graphics Inc PEG Ratio|Quad/Graphics Inc Debt to Equity Ratio|Quad/Graphics Inc Dividend Yield|Quad/Graphics Inc Shareholder Yield (TTM)|Quad/Graphics Inc Percent of Shares Outstanding Short|Quad/Graphics Inc Total Receivables (Quarterly) (USD)|Quad/Graphics Inc Total Payables (Quarterly) (USD)|Quad/Graphics Inc Total Capital Stock (Quarterly) (USD)|Quad/Graphics Inc Return on Invested Capital|Quad/Graphics Inc Quality Ratio Score|Quad/Graphics Inc Momentum Score|Quad/Graphics Inc Beta (1Y)|Quad/Graphics Inc Sustainable Growth Rate (TTM)|Quad/Graphics Inc Institutional Investor Ownership Percentage|Quad/Graphics Inc Average Diluted Shares Outstanding (Quarterly)|Quad/Graphics Inc Total Employees (Annual)|Quad/Graphics Inc EPS Diluted (Quarterly) (USD)|Quad/Graphics Inc Dividend Per Share (Quarterly) (USD)|Quad/Graphics Inc Revenue (Quarterly) (USD)|Quad/Graphics Inc Gross Profit (Quarterly) (USD)|Quad/Graphics Inc SG&A Expense (Quarterly) (USD)|Quad/Graphics Inc Pre-Tax Income (Quarterly) (USD)|Quad/Graphics Inc Net Income (Quarterly) (USD)|Quad/Graphics Inc Net Interest Income (Quarterly) (USD)|Quad/Graphics Inc Price (USD)|Quad/Graphics Inc Total Return Price (USD)|Quad/Graphics Inc Enterprise Value (USD)|Quad/Graphics Inc 30-Day Average Daily Volume|Quad/Graphics Inc 1 Year Price Returns (Daily)||
russ2000_0927|QUAD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0927|QUAD|200903||||||||||||||||||||||||||||||||||28.1||-0.1601||415.5|113.3|46.7|-5|-4.5|-16.4|||||||
russ2000_0927|QUAD|200906||||||||||||||||||||||||||||||||||28.4||-0.25||388.8|107.1|47.4|-7.9|-7.2|-16.1|||||||
russ2000_0927|QUAD|200909||||||||||||||||||||||||||||||||||29||0.98||471.6|140.5|48.3|25.8|28.4|-15.8|||||||
russ2000_0927|QUAD|200912|336.1|8.9|87.3|1677.3|49.6|1327.3|364.4|962.9||781.6|1011.2|304.5|||||||||1.0873||||227.2|105|0.8|||||||29.2||1.24||512.6|153.5|51.7|35.5|36.1|-15.8|||||||
russ2000_0927|QUAD|201003|320.1|8|94|1638.5|49.1|1234.6|372.5|862.1||841.9|1079.8|304.4|||||||||1.0359||||205.9|102.2|0.9|||||||28.1||-0.3||403.6|107.1|47.6|-11.3|-8.5|-15.3|||||||
russ2000_0927|QUAD|201006|322.7|8.8|106.7|1568.8|48.5|1223.4|398.4|825||789|1039.1|304.1|||||||||1.0864||||197|108.8|0.9|1.2198|4|||-0.9699||28.1|11600|-1.27||394.3|105.1|49.3|-38.7|-35.7|-15||||||48|48
russ2000_0927|QUAD|201009|1251|36.8|299.2|2349.8|1175.5|3662.7|837.5|2825.2||1392|693|301.9|1.7589|-16.1768|149.1241|0.7699|0.7832|73.2308|1.5741||1.2481|||0.0942|757.8|230.2|1.4|-11.8487|3|||-42.9702||46.4||-5.01||1129.1|257.9|106.6|-33.5|-232.5|-31.1|48.8|23.5409|3892.14|30258.5333||46.33|46.33
russ2000_0927|QUAD|201012|1211.4|20.5|247.4|2317.8|1183|3465|902.7|2562.3||1481.3|720.9|295.7|1.4953|-13.9331|139.7648|0.7044|0.5586||1.3986||1.0622|||0.3936|786.4|332.4|1.4|-11.1873|4|||-38.2251||47.1|21000|1.4||1258.8|309.3|99.5|52.2|26.6|-31.5|41.36|20.6873|3647.8607|24657.9333||42.87|42.87
russ2000_0927|QUAD|201103|1187.7|14.7|266.8|2290.2|1168.3|3382.5|852.7|2529.8||1487.5|711.2|287.7|1.1164|-14.2352|88.4743|0.7274|0.4989||1.3522||1.0385|||0.4762|712.8|311|1.4|-9.8932|3|||-32.4532||48.5||-0.15||1022.4|238.7|97.9|-5|-7.3|-29.8|42.47|21.0039|3556.6659|41523.4333||42.3|42.3
russ2000_0927|QUAD|201106|1153.2|16.6|279.7|2286.7|1139.5|3320.8|790.5|2530.3||1482.1|689.7|287.7|0.8879|-15.1207|150.8166|0.7036|0.4377||1.2419||1.0509|||2.842|649|316.1|1.4|-8.0366|4|||-28.1141||47.3||-0.22|0.2|977.2|220.6|104.6|-18.4|-10.3|-29.3|39.16|19.4616|3378.2908|198969.8667||39|39
russ2000_0927|QUAD|201109|1269.7|15.8|284.7|2192.2|1096.7|3446.2|881.1|2565.1||1408.2|665.3|295.1|0.5639|-183.6853|93.0059|0.507|0.2127||0.6292||1.1569|||5.5002|662.4|396.9|1.4|-0.438|3|2|1.6515|-2.2272||47.1||-0.48|0.2|1109.4|269|96|-3.3|-22.4|-25.4|19.72|9.8981|2473.9568|170826.7667|-60.6723|16.04|16.04
russ2000_0927|QUAD|201112|1241.3|25.6|249.5|2123.3|1082.7|3428.3|928.9|2499.4||1306.2|650.2|295.4|0.5235|-44.9242|14.3076|0.445|0.1561|26.0909|0.4775||1.1205|||6.9553|656.1|409.4|1.4|-1.5699|4|2|1.8813|-5.2405||46.8|24300|-0.15|0.2|1215.6|294.2|108.5|41.6|-6.9|-23.5|14.35|7.3122|2286.3568|263366.0667|-65.8857|16.22|16.22
russ2000_0927|QUAD|201203|1012.3|27.1|250.7|2083.5|1067.1|2991.7|738.3|2253.4||1353.1|684.3|283.7|0.4916|256.9885|10.483|0.4613|0.1598||0.5261||1.0191|||9.411|561.2|278.2|1.4|0.2669|3|2|1.9073|-2.2808||46.9||1.01|0.25|989.6|216.7|92|-19.5|47.4|-21.4|14.57|7.5718|2125.9523|327382.1|-66.4882|13.66|13.66
russ2000_0927|QUAD|201206|965.5|17.6|252.5|2023.2|1049.4|2890.2|726.6|2163.6||1311.7|650.6|283.7|0.4646|-737.9711|6.7459|0.4741|0.149|85|0.4675||1.0178|6.4702|13.6962|14.5634|531.9|276.6|1.4|-0.0949|4|2|1.9164|-3.272||46.8||-0.44|0.25|934.2|193.4|80.6|-30.3|-20.8|-20.7|13.6|7.2058|1994.0984|180666.9|-63.9593|14.61|14.61
russ2000_0927|QUAD|201209|1011.4|18.6|279.3|1986.4|1014.8|2831.3|756.7|2074.6||1348.7|681.3|279.5|0.5076|35.3279|7.1681|0.5028|0.1965||0.6395||0.9784|5.52|11.8849|13.6474|581.1|287.4|1.4|2.1469|3|4|1.3024|1.1222||47.2||0.84|0.25|1039.7|241.6|87.3|37.4|39.8|-21.7|17.8|9.5608|2156.8769|176912.9667|-12.7282|17.09|17.09
russ2000_0927|QUAD|201212|990|16.9|242.9|1926.4|998.5|2863.2|752.8|2110.4||1235.4|588.1|279.3|0.5306|26.2541|6.9059|0.5598|0.2178|15.3968|0.6792|0.1193|1.0918|5.1203|20.5401|14.4729|585.1|329.4|1.4|3.2602|4|6|0.8673|-4.9122||47.5|21400|0.39|0.25|1130.5|258.8|87.2|34.9|21|-20.2|19.4|11.7201|2217.4807|186664.6667|36.8605|21.23|21.23
russ2000_0927|QUAD|201303|1103.2|24.2|291.5|2012.9|1000.5|3085.4|832.1|2253.3||1208.4|558.5|263.4|0.6042|100.7786|9.8672|0.6102|0.2761|13.3333|0.924||1.2452|4.2998|12.0188|13.4547|661.8|376.8|1.4|0.974|4||1.4034|-9.919||46.8||-0.31|0.3|1129.5|219.7|105.9|-22.8|-14|-21.9|24|14.6869|2473.712|185200.0333|73.9316|22.97|22.97
russ2000_0927|QUAD|201306|1050.4|11.7|302.8|1974.4|986.5|3034|863.4|2170.6||1153.1|515.9|260.6|0.6216|132.7383|10.3285|0.6214|0.2685|50.3125|0.9525|0.2516|1.2696|4.5643|11.3825|11.476|601.1|380.1|1.4|0.7407|4|10|-0.0242|-10.9392||46.9||-0.59|0.3|1110.8|217|105.1|-26.5|-27.2|-21.3|24.15|14.974|2631.7083|128878.0667|79.7166|24.4|24.4
russ2000_0927|QUAD|201309|1158.2|20.3|311.5|1946.5|967.6|3087.6|863.6|2224||1161.5|513.6|250.4|0.6598|-413.4694|10.3334|0.7007|0.326|92.5152|1.2642||1.3263|3.7193|7.562|8.2247|700.2|370.1|1.4|-0.271|4|10|0.017|-13.5826||48.1||0.26|0.3|1206|255.8|101.6|23.5|13|-20.9|30.53|19.1092|2909.877|131725.1333|65.8798|30.26|30.26
russ2000_0927|QUAD|201312|1074.3|13.1|272.5|1925.5|994.9|2878.1|888.8|1989.3||1288.9|558.8|248.8|0.6078|83.1982|13.5296|0.6491|0.2716||1.0865||1.095|4.4069|3.0022|4.7994|698.9|447.3|1.4|1.2204|5|9|0.2761|-1.9761||51.3|25600|1.24|0.3|1349.6|301.5|103.4|82.5|60.7|-21.4|26.27|16.6392|2781.6898|132336.8|33.5459|25.74|25.74
russ2000_0927|QUAD|201403|1015.2|13.1|270.2|1914.5|984.2|2819.2|806.5|2012.7||1265.7|535|223.5|0.5153|68.4684|8.4753|0.6319|0.2253|37.3|0.8337||1.1456|5.3121|3.3486|2.9981|628.9|352.9|1.4|1.4019|4|5|0.7845|-1.596||47.4||-0.19|0.3|1102.8|210.2|103.5|-9.9|-8.8|-20.9|22.38|14.3647|2471.3929|280342.3667|-6.5757|23.64|23.64
russ2000_0927|QUAD|201406|1093.5|17.4|293.5|1966.5|970.4|2973.6|841.2|2132.4||1231.1|496.2|222.1|0.524|62.8113|13.4565|0.6289|0.2209|30.2222|0.839|0.6044|1.2754|5.5504|4.1661|2.0693|661.1|351.5|1.4|1.5553|5|3|1.0756|-1.2704||47.5||-0.48|0.3|1099|206.1|100.4|-29|-22.8|-23.5|21.76|14.1663|2498.8707|124116.5|-9.3501|22.62|22.62
russ2000_0927|QUAD|201409|1249.6|18.8|348.1|1921.4|949.7|3047.5|863.1|2184.4||1221.1|505.1|221.1|0.5306|47.4336|18.0685|0.5945|0.2032|23.9759|0.7891|0.1582|1.3243|6.2338|2.9742|2.0387|767.5|387.6|1.4|1.9447|4|2|2.1907|-0.3648||48.6||0.5|0.3|1236.4|259|107|28.5|24.4|-25.1|19.9|13.1327|2524.1742|102323.7333|-36.5942|18.86|18.86
russ2000_0927|QUAD|201412|1133.9|9.6|287.8|1855.5|924.6|2856.3|862.6|1993.7||1152.5|515.2|218.8|0.5685|135.1529|17.9671|0.6271|0.2341|21.5047|0.9202||1.2154|5.1502|7.7168|1.3978|766.2|447|1.4|0.6835|5|4|2.237|-3.4582||51.8|24100|0.54|0.3|1339.4|295.2|114.6|51.6|25.8|-23.4|23.01|15.4019|2722.0118|151609.6667|-14.464|22.75|22.75
russ2000_0927|QUAD|201503|1076|24.5|291|1818.6|897.9|2832.8|757|2075.8||1080.6|464.6|216.7|0.5234|-326.7721|16.2365|0.6513|0.2323|61.4324|0.9625||1.3415|5.2219|4.5403|1.0707|628.8|332.8|1.4|-0.2902|4|7|2.8067|-5.8898||47.7||-0.74|0.3|1088|212.6|109.7|-34.3|-35.2|-22.5|22.73|15.4131|2500.4172|282889.2667|-2.0043|23.11|23.11
russ2000_0927|QUAD|201506|1061.8|13.6|289.4|1802.9|932.5|2855.2|752|2103.2||1026|403.7|194.2|0.5037|-79.0431|11.9678|0.613|0.192||0.8948||1.4373|6.483|5.9449|1.0673|610.2|327.9|1.4|-1.1381|5|6|2.8328|-8.063||47.9||-0.94|0.3|1060|202.3|110.4|-47.4|-45.1|-21.6|18.51|12.7394|2379.196|234648.4667|-17.2553|17.56|17.56
russ2000_0927|QUAD|201509|1123.8|14.2|347.8|1774.9|155.3|2673.1|799.3|1873.8||450.8|-163.1|193.8|0.4366|-3.4583|10.374|0.6716|0.1257||0.586||3.3545|9.901|11.8468|1.6069|636.9|345.6|1.4|-24.4927|4|3|2.2943|-67.826||48||-11.5|0.3|1135.5|225.6|106.1|-794.4|-552.2|-22.3|12.12|8.5264|2062.355|218552.9333|-37.7823|13.02|13.02
russ2000_0927|QUAD|201512|991.3|10.8|280.1|1675.8|110.5|2423.6|807.4|1616.2||423.9|-188.1|193.6|0.4265|-2.7918|7.5749|0.6294|0.1009||1.0509||3.1649|12.5654|24.8482|2.6562|648.7|387.9|1.4|-28.371|5|2|1.7534|-85.1759||47.9|22500|-0.2|0.3|1313.6|276.3|122.1|-42.3|-9.4|-22|9.55|6.9281|1971.7354|308935.3333|-58.8007|9.2|9.2
russ2000_0927|QUAD|201603|894.1|10.3|278.8|1621.8|91.3|2261.4|727.4|1534||414.8|-200|159|0.4259|-3.1536|9.1029|0.7105|0.1317||1.4797||3.055|9.4862|14.7825|2.783|546.8|318.2|1.4|-28.8706|5|3|0.7357|-97.877||48.5||0.08|0.3|1042.5|239|119|6.4|3.8|-20.7|12.65|9.3964|1958.025|316711.4333|-44.3467|12.26|12.26
russ2000_0927|QUAD|201606|862.5|8.7|269.9|1575|69.7|2187.9|733.9|1454||395.4|-223.4|154.6|0.5103|-4.147|8.3071|0.9078|0.2259||2.5694|-0.0002|3.0078|5.6101|10.3787|2.4154|524.3|320.1|1.4|-29.776|6|7|1.0955|-115.6811||47.4||-0.16|0.3|1032.3|211.3|113|-5.3|-7.7|-18.6|21.39|16.1367|2322.6739|372375.6333|11.5806|23.09|23.09
russ2000_0927|QUAD|201609|960.9|11.5|318|1531.1|65.1|2234.9|799.8|1435.1||399.5|-227.3|124.6|0.5498|-1257.51|7.0256|0.9547|0.2767||3.3459|-0.0013|2.9131|4.5959|9.6997|1.9022|566.9|341.8|1.4|-0.1168|6|10|0.3259|-15.2802||50.6||0.22|0.3|1056.4|231.5|109.9|14.2|11.3|-19.6|26.11|19.9096|2487.0661|263789.3333|103.9844|27.11|27.11
russ2000_0927|QUAD|201612|902.6|9|265.4|1519.9|59.7|2128.6|774.6|1354||441.5|-206.4|113.3|0.5736|55.17|7.2969|0.9638|0.2993||3.4515||2.5017|4.3844|11.0029|2.9027|563.6|348.1|1.4|2.7575|6|10|0.7718|-3.9034||51.3|22600|0.73|0.3|1198.3|252.9|124.8|44|37.5|-18.3|27.37|21.1016|2549.544|342881.0333|186.2971|25.73|25.73
russ2000_0927|QUAD|201703|835.3|6.5|269|1487.2|55.4|2010.2|674.8|1335.4||460.7|-196.7|97.4|0.5185|35.8629|9.0694|0.9652|0.2538|25.5402|2.8817||2.3419|5.4005|8.7575|3.2977|505.1|338.8|1.4|4.2006|6|10|3.1789|0.947||51.5||0.49|0.3|998.6|217.5|98.6|32.8|25.4|-18.2|22.22|17.3407|2244.6762|387875.6|95.0541|24.2|24.2
russ2000_0927|QUAD|201706|825.4|8.7|264.4|1458.1|52|1973|671.7|1301.3||458.8|-206.3|95.2|0.5258|27.705|11.2115|0.9217|0.2661|17.75|2.6134||2.3014|5.2817|8.7746|2.7263|508.6|333.2|1.4|5.2205|7|7|3.1485|4.0818||51.7||0.13|0.3|963.2|198.2|104.3|15.1|6.7|-17.6|22.72|17.9602|2253.5174|281050.0333|9.8115|22.55|22.55
russ2000_0927|QUAD|201709|908.1|15.4|308|1427.4|47.8|2011.4|732.3|1279.1||466|-202.2|98.7|0.534|24.4955|16.3266|0.884|0.2814|14.7389|2.6248||2.2191|5.1858|8.2821|1.8622|542|383|1.4|5.8327|6|2|4.4346|5.7938||51.5||0.38|0.3|1005.4|220.6|107.5|31.6|19.8|-17.8|23.14|18.5852|2251.438|211932.3|-11.375|23.53|23.53
russ2000_0927|QUAD|201712|908.5|64.4|246.5|1377.6|43.4|1930|745.9|1184.1||522.4|-162.9|52.8|0.5303|19.1819|13.527|0.8385|0.2839|13.2717|2.5542||1.8099|5.2265|9.3482|2.9251|552.5|410.6|1.4|7.0822|7|3|3.1908|9.5131||52.4|21100|1.06|0.3|984|223.6|98.3|29.4|55.3|-17.3|22.96|18.6983|2208.9556|183506.6|-16.1125|22.19|22.19
russ2000_0927|QUAD|201803|886.1|30.2|269.2|1351.9|204.6|1974.2|721|1253.2||538.7|-176.4|17.9|0.5675|30.2983|8.6876|0.9329|0.3349|12.4078|2.6056|0.0907|1.8819|4.6948|6.3484|3.2428|531.3|413.5|1.4|5.1481|6||-1.0627|3.1472||50.1||-0.07|0.3|967.5|175.1|86.9|-7.1|-3.5|-17.3|25.56|20.9773|2242.2774|533881.0667|15.0315|25.22|25.22
russ2000_0927|QUAD|201806|878.1|8.9|290.7|1306.8|184.6|1966.6|710.5|1256.1||484.8|-182.7|55|0.5386|26.131|10.7612|0.857|0.2687|13.6533|2.0378|0.8037|2.1248|5.8594|10.428|2.9777|510.4|419.8|1.4|5.3299|7|4|-1.3123|3.6427||52.5||0.18|0.3|1015.5|188.8|99.2|5.6|9.4|-18.4|20.48|17.6463|2111.3464|372504.0667|-9.8592|21.63|21.63
russ2000_0927|QUAD|201809|971.4|6.3|354.5|1284.5|177.2|2020.5|762.1|1258.4||495.7|-175|56.6|0.5354|25.3774|12.1263|0.8473|0.2734|13.5742|2.2427||2.1348|5.7034|9.1217|2.9196|553|456.9|1.4|5.5255|6|8|-1.1713|4.2072||51.1||0.46|0.3|973.5|196.5|89.2|31.8|23.4|-18.3|21.04|18.5267|2126.9567|237433.6667|-9.0752|19.12|19.12
russ2000_0927|QUAD|201812|946.6|69.5|279|1153.8|157.1|2008.9|851.3|1157.6||442.5|-211.4|56.6|0.4305|177.5779|16.6957|0.6113|0.1586|7.2638|1.2644||2.0915|9.8928|18.93|6.4391|497.6|525.8|1.4|0.5636|7|3|1.4728|-10.9496||51|20600|-0.42|0.3|1124.9|207.8|90.1|-14.1|-20.8|-19.3|12.13|10.6015|1696.2826|509254.4|-47.0306|13.03|13.03
russ2000_0927|QUAD|201903|855.9|10.4|283|1363.2|287.4|2183.3|758.2|1425.1||402.5|-249.9|29.9|0.3637|-167.8305|9.0345|0.6769|0.1492|79.3333|1.38||2.7998|12.605|12.6719|8.7908|512.3|449.8|1.4|-0.689|6|2|2.2575|-15.9462||49.6||-0.45|0.3|961|172.7|94.5|-19.8|-22.5|-21.8|11.9|10.3637|1484.3687|562289.0667|-53.0572|12.48|12.48
russ2000_0927|QUAD|201906|839.1|10|269.5|1342.5|274.9|2157.7|793|1364.7||372|-280.7|30|0.3739|-43.8717|18.4893|0.5977|0.0947||0.968||2.9495|15.873|11.1769|11.2772|510|470.7|1.4|-2.3059|7|2|2.2662|-22.6849||50.1||-0.3|0.3|948.9|177.4|96.4|-5.6|-14.8|-25.8|7.56|6.8644|1523.5159|520123.2|-65.2574|7.54|7.54
russ2000_0927|QUAD|201909|865|18.2|288.6|1197.7|252.7|2227|818.9|1408.1||223.4|-423.1|30.4|0.4113|-9.3133|13.8183|0.6966|0.1295||1.4619||5.2144|11.6618|6.5594|8.9263|472|445.5|1.4|-12.4787|6|2|2.4423|-64.3562||50.1||-2.52|0.3|943.6|179.1|99.6|-64.5|-126.5|-22|10.29|9.7682|1648.5244|346252.6|-53.8978|10.33|10.33
russ2000_0927|QUAD|201912|910.9|78.7|210.5|1134.4|240.2|2172.8|813.4|1359.4||226.6|-423.5|31.5|0.3272|-8.2125|28.8451|0.5311|0.0595||1.0861||4.8477|22.4839|19.209|5.444|456.1|441.3|1.4|-10.9028|7|1|2.272|-64.0072|91.959|50|19600|0.15|0.15|1069.9|202|107.1|10.1|7.5|-20.4|4.67|4.3074|1283.609|638892.3333|-62.0942|5.13|5.13
russ2000_0927|QUAD|202003|917.6|207.8|188.9|1098.2|234.9|2172.3|740.7|1431.6||178.5|-450.1|12.7|0.2979|-7.7116|6.8704|0.476|0.0334||0.7593|-0.0007|6.6213|35.7143|-2.1203|6.9927|401.8|443.5|1.4|-10.2089|6|2|1.6532|-68.995|91.2347|50.5||-0.25|0.15|822.5|174.8|99.6|-9.8|-12.4|-18.1|2.52|3.35|1127.4372|725023.7667|-78.8235|2.09|2.09
russ2000_0927|QUAD|202006|694.3|70.2|169.5|1064.4|225.5|1948.2|659.9|1288.3||154.2|-473.6|12.9|0.3352|-7.4024|8.6866|0.5452|0.0478||1.1318|-0.0032|6.7549|27.6923|37.4674|6.1562|331.1|333.1|1.4|-11.3728|7|2|2.2933|-81.06|69.2253|50.7||-0.46|0|584.5|123.6|63.3|-18.8|-23.5|-16.2|3.25|3.25|1146.625|380864.5667|-58.9128|3.28|3.28
russ2000_0927|QUAD|202009|||||||||||||0.3327||8.6213||0.0455||1.0759|-0.0029||29.1262||5.2976||||||2|2.0875||68.2051|||||||||||3.09|3.09|1138.0111|128511.9333|-70.1449|3.02|3.02