russ2000_0266|PZZA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0266|PZZA|Long Name|Papa John's International Inc Total Current Assets (Quarterly) (USD)|Papa John's International Inc Cash and Short Term Investments (Quarterly) (USD)|Papa John's International Inc Inventories (Quarterly) (USD)|Papa John's International Inc Net PP&E (Quarterly) (USD)|Papa John's International Inc Goodwill and Intangibles (Quarterly) (USD)|Papa John's International Inc Total Liabilities (Quarterly) (USD)|Papa John's International Inc Total Current Liabilities (Quarterly) (USD)|Papa John's International Inc Total Long Term Liabilities (Quarterly) (USD)|Papa John's International Inc Total Deposits (Quarterly) (USD)|Papa John's International Inc Book Value (Quarterly) (USD)|Papa John's International Inc Retained Earnings (Quarterly) (USD)|Papa John's International Inc Treasury Stock (Quarterly) (USD)|Papa John's International Inc EV to Revenues|Papa John's International Inc EV to Earnings|Papa John's International Inc EV to Free Cash Flow|Papa John's International Inc EV to Assets (Quarterly)|Papa John's International Inc PS Ratio|Papa John's International Inc PE Ratio|Papa John's International Inc Price to Book Value|Papa John's International Inc PEG Ratio|Papa John's International Inc Debt to Equity Ratio|Papa John's International Inc Dividend Yield|Papa John's International Inc Shareholder Yield (TTM)|Papa John's International Inc Percent of Shares Outstanding Short|Papa John's International Inc Total Receivables (Quarterly) (USD)|Papa John's International Inc Total Payables (Quarterly) (USD)|Papa John's International Inc Total Capital Stock (Quarterly) (USD)|Papa John's International Inc Return on Invested Capital|Papa John's International Inc Quality Ratio Score|Papa John's International Inc Momentum Score|Papa John's International Inc Beta (1Y)|Papa John's International Inc Sustainable Growth Rate (TTM)|Papa John's International Inc Institutional Investor Ownership Percentage|Papa John's International Inc Average Diluted Shares Outstanding (Quarterly)|Papa John's International Inc Total Employees (Annual)|Papa John's International Inc EPS Diluted (Quarterly) (USD)|Papa John's International Inc Dividend Per Share (Quarterly) (USD)|Papa John's International Inc Revenue (Quarterly) (USD)|Papa John's International Inc Gross Profit (Quarterly) (USD)|Papa John's International Inc SG&A Expense (Quarterly) (USD)|Papa John's International Inc Pre-Tax Income (Quarterly) (USD)|Papa John's International Inc Net Income (Quarterly) (USD)|Papa John's International Inc Net Interest Income (Quarterly) (USD)|Papa John's International Inc Price (USD)|Papa John's International Inc Total Return Price (USD)|Papa John's International Inc Enterprise Value (USD)|Papa John's International Inc 30-Day Average Daily Volume|Papa John's International Inc 1 Year Price Returns (Daily)||
russ2000_0266|PZZA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0266|PZZA|199203||||||||||||||||||||||||||||||||||80||0.0075||12.2||||0.6||||||||
russ2000_0266|PZZA|199206||||||||||||||||||||||||||||||||||80||0.0075||12.2||||0.6||||||||
russ2000_0266|PZZA|199209||||||||||||||||||||||||||||||||||80||0.0075||12.2||||0.6||||||||
russ2000_0266|PZZA|199212|3.1|0.4|1.2|4.2||5.3|3.5|1.8||2.4|2.3||||||||||0.4583||||1.3|2||||||||67.6923|1228|0.01||12.4||||0.7||||||||
russ2000_0266|PZZA|199303|3.3|0.3|1.4|5.1||6.2|4.2|2||2.8|2.7||||||||||0.3571||||1.6|2.6||||||||70||0.01||17.1|2.9|1.6|1.1|0.7||||||||
russ2000_0266|PZZA|199306|15.8|3.9|1.3|6.1|0.1|5.6|4.3|1.3||17.3|-1||3.2583|61.8611||7.5638|3.0684|63.4921|62.473||0|||0.2698|9.8|2.5||34.1463||||-40||80||0.01||19.4|3.3|1.7|1.3|0.8||2.25|2.0446|175.6244|||2.2778|2.2778
russ2000_0266|PZZA|199309|16.6|0.2|1.8|8||8.2|7|1.2||18|-0.5||3.5864|74.2144||9.3476|3.4512|74.8157|12.7656||0|||0.8527|14|4.7||30.9859||||-27.6543||88||0.0125||22.9|4|1.9|1.8|1.1||2.8611|2.5999|216.9447|21790||2.7778|2.7778
russ2000_0266|PZZA|199312|7.1|0.8|1.4|10.4||8.5|7.2|1.3||19.3|0.8||3.5104|62.6727|-278.5454|9.0177|3.134|71.2429|14.4104|1.3811|0|||1.6081|3.6|4.8||32.3102|1|||-17.5585||96.5714|2102|0.015||29.4|5.1|2.4|2.2|1.4||3.0278|2.7514|259.1875|23606.6667||3.2083|3.2083
russ2000_0266|PZZA|199403|8.3|1.1|1.9|14.7||10.5|9.2|1.3||43.4|2.2||3.1738|64.4472|-319.5586|5.5001|3.2052|67.8363|13.8672|1.5838|0|||2.507|3.9|6.2||22.5933|2|||-3.4722||86.6667||0.015||31.6|20.7|18|2.1|1.3||3.25|2.9533|266.8378|46286.6667||2.8611|2.8611
russ2000_0266|PZZA|199406|8.4|1|1.9|21.3||11|8.8|2.2||45|3.8||2.439|46.2844|-115.6258|4.4631|2.3494|51.8518|5.7428|1.1111|0.0378|||5.3874|4|4.5||18.6593|2||0.92|17.8322||91.4286||0.0175||37.1|6.5|3|2.6|1.6||2.7222|2.4737|248.1358|63320|20.9876|2.7222|2.7222
russ2000_0266|PZZA|199409|10.2|2.8|2.2|24.4||13|10.8|2.2||47|5.6||2.2127|46.1552|-35.5634|4.6924|2.1855|48.6113|5.9342|0.8179|0.0319|||9.4335|3.7|4.8||17.3394|2|7|0.8673|17.6607||90||0.02||42.6|7|3|2.9|1.8||3.0556|2.7766|267.7394|71913.3333|6.7953|3.528|3.528
russ2000_0266|PZZA|199412|22.9|12.8|2.5|27.9||13.6|11.8|1.8||62.6|8||1.855|42.0378|-38.2349|3.9169|1.836|41.9778|5.5807|0.8045|0.0208|||10.4256|5.7|6.8||16.0054|2|8|1.366|16.3369||109.7143|3799|0.0225||50.2|8.8|3.7|3.8|2.4||3.1945|2.9029|260.9914|107416.6667|8.4925|3.5835|3.5835
russ2000_0266|PZZA|199503|19.8|8.1|3.6|35.9||18.1|14.3|3.8||65.6|10.3||2.2404|47.8637|-40.6754|4.5748|2.2502|51.3|5.9637|0.8093|0.0442|||10.7087|5.7|8.4||14.7601|1|8|2.196|15.1745||97.7778||0.0225||52|9.5|4.6|3.6|2.2||3.9865|3.6226|361.8306|72690|22.6615|3.8475|3.8475
russ2000_0266|PZZA|199506|15.4|0.4|4.3|45.7||17.8|13.8|4||69.1|12.7||1.8894|43.012|-20.3621|4.4051|1.9155|43.4364|5.3182|0.8642|0.0463|||11.2446|7.6|8.7||14.8383|2|9|1.7315|15.382||100||0.025||57.3|22.5|16.9|4|2.5||3.8889|3.5339|343.6752|74356.6667|42.8572|4.6115|4.6115
russ2000_0266|PZZA|199509|38.4|21.7|4.6|51||19.7|15.5|4.2||102.9|15.5||2.3373|51.299|-27.2937|4.1424|2.3629|53.3944|6.7956|1.1606|0.0282|||7.6857|9.2|9||13.7883|2|8|2.2148|14.2569||101.8182||0.0275||62.4|24|18.1|4.3|2.8||5|4.5435|472.3742|100050|66.6667|4.278|4.278
russ2000_0266|PZZA|199512|38.3|19.9|5.2|56.7||22.5|16.9|5.6||106.3|18.8||2.1833|42.1782|-20.589|3.6677|2.2033|49.0051|4.8909|1.0561|0.0235|||11.8609|10.2|9.4||13.3556|2|8|4.0134|13.7761||107.2727|4000|0.035||81.7|31.4|23.2|5.8|3.7||4.5765|4.1587|484.4763|100963.3333|45.7948|4.639|4.639
russ2000_0266|PZZA|199603|29.5|11.1|5|59.7||22.3|16.7|5.6||110.6|22.4||2.7472|63.1441|-30.7574|5.9391|2.6762|60.6091|6.7124|1.1906|0.0181|||9.1093|10.4|9.1||13.3547|2|9|1.1996|13.7514||107.6923||0.0325||76.7|37.5|29.6|5.6|3.5||7.4375|6.7585|696.129|194076.6667|83.3929|8.219|8.219
russ2000_0266|PZZA|199606|51.6|31.9|5.6|64.4||22.1|16.1|6||167.4|26.6||2.8623|63.4417|-53.1245|4.7539|2.81|62.5|7.2795|1.3674|0.0131|||4.334|10.9|8.3||12.4758|2|9|2.3079|12.7629||112||0.0375||87.7|42.6|33.4|6.7|4.2||8.125|7.3833|796.01|88053.3333|105.983|7.167|7.167
russ2000_0266|PZZA|199609|41.9|19.2|5.8|71.6||25.5|19.2|6.3||173.2|31.5||3.013|60.4905|-155.1168|4.9622|2.9101|63.2075|5.73|1.3185|0.0127|||6.5643|12.8|10.5||12.1244|2|10|2.3288|12.341||115.2941||0.0425||92.7|45.1|34.9|7.8|4.9||8.75|7.9512|929.5055|122990|75|8.292|8.292
russ2000_0266|PZZA|199612|48.3|24.1|6.8|80.7||31.5|23|8.5||180.6|35.9||2.445|51.2203|947.575|4.4676|2.4068|50|4.881|1.1279|0.0094|||8.6855|13.1|13.1||12.3547|2|9|0.4938|12.5322||112.8889|9544|0.0525||103|11.3|-1.5|9.4|5.9||8.4375|7.6672|828.3815|165836.6667|84.3658|7.219|7.219
russ2000_0266|PZZA|199703|42.5|16.1|8.1|88.9||32.8|24.6|8.2||186.1|41.6||2.0543|36.0796|736.1738|3.4118|2.06|40.1515|4.22|0.7879|0.0081|||7.3616|13.5|11.2||12.5076|2|4|-0.0163|12.6544||120||0.0475||109.6|45.4|33|9|5.7||6.594|5.992|739.74|247393.3333|-11.3412|6.4375|6.4375
russ2000_0266|PZZA|199706|37.6|9.4|8.9|98.5||32|23.4|8.6||194.6|47.9||2.5982|46.3292|-608.852|4.6615|2.6256|49.8278|5.5653|0.9988|0.0077|||7.8436|13.6|11.3||12.5137|2|4|0.608|12.64||120||0.0525||126.2|53|39|10|6.3||9.1875|8.3488|1021.1042|250886.6667|13.0769|8.25|8.25
russ2000_0266|PZZA|199709|47.2|19.7|8.5|104.4||38.1|28|10.1||203.2|54.7||2.2216|39.2937|-380.5451|4.0385|2.2633|42.7897|4.9666|0.9003|0.0074|||3.4963|13.5|12.9||13.1064|2|4|-0.4031|13.2238||120||0.0575||128.3|54|39|10.9|6.9||8.547|7.7667|958.6022|236170|-2.32|7.391|7.391
russ2000_0266|PZZA|199712|49.2|18.7|9.1|112.6||40.5|30.4|10.1||212.7|62.8||1.9425|42.0216|-383.0433|3.9333|2.0169|37.9476|4.5549|0.9623|0|||3.6665|15.1|15.1||12.05|2|3|0.1907|12.1265||124.3547|14219|0.0375||151.6|66.5|51.7|9.5|4.8||8.719|7.923|907.3515|223360|3.3363|8.6565|8.6565
russ2000_0266|PZZA|199803|58.4|26.5|10.7|124.3||52.3|41.6|10.7||225|71||2.0728|47.9946|-422.3717|3.9635|2.1866|47.7564|5.1136|2.6883|0|||2.8419|15.3|16.6||11.1588|2|8|0.6749|11.2079||122.5||0.04||155.5|65.9|49.9|12.3|4.9||9.5938|8.7179|1068.9674|209223.3333|45.4921|10.4375|10.4375
russ2000_0266|PZZA|199806|53.2|24.1|9.1|136.3||48.4|37.2|11.2||239.4|80||1.9766|45.2293|268.9554|3.9603|2.0995|51.6667|5.0514|12.12|0|||3.141|14.4|14.5||11.6894|2|7|0.2275|11.722||122.8571||0.07||165.2|71.6|53.7|14|8.6||9.8594|8.9593|1110.0762|188980|7.3129|8.6565|8.6565
russ2000_0266|PZZA|199809|60.3|29.7|9.1|157.5||54.8|43.5|11.3||249.7|89.6||1.4729|35.0069|321.9123|3.1041|1.574|37.5|3.9042|8.1002|0|||4.0109|16|20.3||11.9311|2|5|1.7819|11.9469||120||0.0725||169.4|87.6|68.8|14.4|8.7||8.25|7.4969|945.186|229056.6667|-3.4749|9.4922|9.4922
russ2000_0266|PZZA|199812|68|33.8|9.8|172.9|9.4|65.5|45.5|20||254.2|87.5|0.5|1.8585|39.6667|-144.4046|4.02|1.9735|47.017|4.8951|9.8139|0.033|||3.39|17.4|18.4|0.3|13.6203|2|9|1.6679|13.7172||122.3485|14321|0.0825||192.1|30|8.5|16.5|10.2||11.0313|10.0242|1192.6002|164533.3333|26.5197|10.1875|10.1875
russ2000_0266|PZZA|199903|72.8|37.4|9|191.4||63.5|48.3|15.2||279.8|98.8|0.5|1.822|33.4451|-146.7314|3.7897|1.8865|34.7441|4.7535|1.1481|0.03|||2.3918|18.9|19.7|0.3|15.3767|2|9|1.5069|15.5837||123.2432||0.0925||187.351|82.251|59.1|18.3|11.4||11.0313|10.0242|1301.0158|409243.3333|14.9837|10.0469|10.0469
russ2000_0266|PZZA|199906|71.9|36.5|9|201.7||53.5|46|7.5||294.4|110.9|0.5|1.7323|30.9701|-64.3271|3.7923|1.7956|33.0709|4.5245|0.4692|0.0031|||4.6852|18.5|18.6|0.3|15.9527|2|6|1.5564|16.167||123||0.1||200.384|87.084|62.5|19.7|12.3||11.1719|10.152|1236.964|344613.3333|13.3122|10.7344|10.7344
russ2000_0266|PZZA|199909|79.5|45.5|10.4|214.7||63.5|55|8.5||311.3|123.1|0.5|1.6395|26.2725|-75.8542|3.2455|1.6991|29.991|4.2934|0.4227|0.0196|||6.458|15.9|21.3|0.3|16.3813|2|7|0.8538|16.6619||124||0.1||202.1|103.6|78.3|19.8|12.4||10.3125|9.3711|1228.365|173910|25|9.3281|9.3281
russ2000_0266|PZZA|199912|46.1|3.7|10.6|227.8|47.7|80|68.8|11.2||292.1|134.5|32.2|0.8938|16.1455|-189.9301|2.0524|0.9548|16.1667|2.3716|0.2295|0.0212|||6.6902|21.4|24.9|0.3|16.1787|3|4|-0.9446|16.5177||123.8317|16619|0.09||215.5|34.8|10.1|17.9|11.2||6.5156|5.9208|698.867|1250443.3333|-40.9348|6.2344|6.2344
russ2000_0266|PZZA|200003|50.336|11.896|11.88|237.257|52.768|162.705|66.658|96.047||216.646|146.033|119.564|1.0649|19.1044|196.3824|2.3892|1.2725|21.6912|2.9276|0.4828|0.3982|||11.9926|18.342|23.12|0.306|15.7913|3|1|0.9706|17.0131||108.416||0.1075||227.049|99.781|72.311|18.735|11.541||8.25|7.4969|857.6407|475070|-25.2125|6.875|6.875
russ2000_0266|PZZA|200006|53.418|14.866|11.049|245.77|52.119|193.278|61.182|132.096||196.554|159.009|153.083|0.7406|14.5392|32.1685|1.7946|0.7754|13.7579|2.5456|0.5491|0.6181|||9.9523|18.792|19.718|0.305|15.7044|3|2|1.1218|18.3513||102.168||0.1275||231.535|102.901|72.319|21.065|12.976||6.125|5.5658|625.8625|389390|-45.1748|5.9531|5.9531
russ2000_0266|PZZA|200009|62.747|21.698|11.257|248.722|52.369|232.343|60.195|172.148||168.527|170.47|192.722|0.7812|15.6708|25.9306|1.8443|0.7807|14.0441|2.9398|0.6297|0.9164|||11.5786|20.067|21.401|0.306|15.1248|3|2|0.669|19.9042||96.02||0.12||224.803|122.632|93.723|18.487|11.461||6.2656|5.6936|684.4555|569310|-39.8801|6.2813|6.2813
russ2000_0266|PZZA|200012|65.515|11.886|18.321|245.874|49.394|229.337|69.749|159.588||166.321|166.316|193.054|0.6565|20.3125|24.5641|1.6338|0.5967|11.2008|2.7142|0.6|0.8815|||15.7203|23.064|23.586|0.307|10.2318|3|3|1.1668|15.2978||91.912|17922|-0.0325||266.136|39.806|14.284|-6.701|-4.154||5.5625|5.0547|590.1511|438956.6667|-13.8015|5.9688|5.9688
russ2000_0266|PZZA|200103|64.289|8.372|17.037|247.042|48.608|230.585|73.19|157.395||166.483|179.069|204.398|0.6793|20.3144|36.5831|1.6902|0.5886|17.3934|3.0679||0.8713|||15.8748|24.682|19.898|0.308|10.5318|3|5|-0.4247|18.0617||91.604||0.14||249.274|114.522|83.543|20.484|12.753||5.9531|5.4097|644.9851|159933.3333|-27.8409|6.975|6.975
russ2000_0266|PZZA|200106|60.879|11.491|15.228|250.813|51.025|216.208|65.354|150.854||181.148|191.582|205.917|0.7132|21.3548|40.0753|1.7505|0.6086|17.4577|3.3418||0.7464|||15.89|21.343|19.832|0.309|10.296|3|5|0.0948|18.5277||90.716||0.1375||240.441|110.598|79.876|20.097|12.513||6.3375|5.7589|693.039|262000|3.4694|6.05|6.05
russ2000_0266|PZZA|200109|58.418|11.61|12.237|248.081|50.194|200.972|71.437|129.535||194.061|202.033|203.479|0.6739|21.9382|25.2724|1.7529|0.5619|16.3082|2.9652||0.5813|||18.3577|23.887|20.731|0.309|10.0477|3|6|0.2486|18.0043||90.856||0.115||241.365|99.704|72.375|16.786|10.451||6.5125|5.918|660.8547|247223.3333|4.8553|6.965|6.965
russ2000_0266|PZZA|200112|65.131|17.609|12.659|238.945|48.274|191.807|66.434|125.373||195.632|213.561|217.102|0.7255|14.7384|18.8252|1.7972|0.6274|19.0417|3.2069||0.5383|||13.2127|23.238|23.808|0.31|15.2537|3|5|0.2584|26.1414||90.868|16336|0.1275||243.992|99.151|70.222|18.517|11.528||6.87|6.2428|723.5284|292056.6667|23.5056|7.0875|7.0875
russ2000_0266|PZZA|200203|62.153|13.37|14.199|236.521|48.239|204.989|183.196|21.793||176.619|226.432|252.319|0.6871|14.2163|10.4088|1.7645|0.6501|13.3942|2.9764|0.2187|0.6318|||16.9258|21.129|20.713|0.311|15.5399|3||0.3232|25.9114||86.168||0.15||245.665|111.187|81.214|20.593|12.871||6.97|6.3337|669.982|237140|24.2563|7.775|7.775
russ2000_0266|PZZA|200206|59.594|11.883|13.994|232.705|48.776|207.336|180.625|26.711||169.073|238.819|277.338|0.8065|15.9218|10.7969|1.9981|0.7664|15.6698|3.8799|0.3179|0.6659|||13.5587|18.624|16.465|0.314|15.8086|3|7|-0.2583|25.7694||83.952||0.1475||236.583|109.571|80.031|19.82|12.387||8.3475|7.5855|783.483|213350|35.1822|7.8925|7.8925
russ2000_0266|PZZA|200209|56.791|10.422|15.523|228.582|48.891|233.934|206.745|27.189||136.212|249.282|319.331|0.6605|14.038|7.8822|1.7919|0.6273|12.7778|3.1847|0.2665|0.9513|||16.1708|16.752|21.248|0.314|16.3664|3|8|0.1335|27.1048||79.54||0.1325||227.853|98.785|72.455|16.741|10.463||7.2825|6.6177|639.1421|221993.3333|11.8234|6.5075|6.5075
russ2000_0266|PZZA|200212|57.433|9.499|16.341|223.599|48.756|243.522|74.702|168.82||121.947|260.358|345.518|0.6672|13.5386|7.5336|1.7336|0.6179|12.422|3.7987|0.2264|1.1487|||18.4357|16.763|23.579|0.314|16.7295|3|7|-0.0562|29.267||75.14|15327|0.145||236.118|101.517|74.192|17.722|11.076||6.97|6.3337|636.5879|180207.6|1.4556|6.3075|6.3075
russ2000_0266|PZZA|200303|56.492|7.999|17.786|219.265|48.756|229.555|79.917|149.638||129.377|271.343|349.634|0.6092|12.4666|7.7652|1.5599|0.5344|11.0391|3.6559|1.0239|0.9264|||21.8092|15.908|25.1|0.314|16.6718|3|6|-0.1341|30.6255||72.092||0.1525||232.282|101.387|74.246|17.577|10.985||6.2575|5.6863|576.4135|194875.2|-10.2224|5.9425|5.9425
russ2000_0266|PZZA|200306|56.029|3.886|15.528|214.887|48.852|213.103|75.123|137.98||140.861|282.197|349.634|0.6589|13.8941|8.7957|1.7027|0.5848|11.6667|3.8865|1.3568|0.7472|||20.9045|18.918|21.341|0.315|16.6222|3|3|0.08|31.0967||71.996||0.15||226.469|99.064|72.395|17.365|10.854||6.9925|6.3542|614.6711|172919.6333|-16.2324|6.5875|6.5875
russ2000_0266|PZZA|200309|56.197|8.156|15.527|208.19|48.852|202.193|77.269|124.924||145.726|285.672|349.634|0.5767|14.4912|8.0574|1.5157|0.4941|10.9483|3.0553||0.6193|||22.8239|18.273|19.981|0.315|14.4503|3|2|-0.1819|26.9906||72.14||0.0475||219.589|92.805|77.375|6.221|3.475||6.2025|5.6363|527.3343|152222.6333|-14.8301|6.5225|6.5225
russ2000_0266|PZZA|200312|62.458|7.071|17.03|203.818|48.577|187.942|80.917|107.025||159.272|293.921|351.434|0.7406|19.6172|10.7403|1.8963|0.6592|16.6869|4.0843||0.3846|||29.8309|19.717|28.309|0.317|13.8248|3|2|1.1598|24.0704||72.364|14610|0.115||221.783|221.475|204.303|8.011|8.249||8.34|7.5786|677.2767|276318.0667|19.6557|8.5|8.5
russ2000_0266|PZZA|200403|66.855|9.045|16.31|204.737|51.856|197.081|84.924|112.157||154.738|302.407|375.992|0.7482|21.1822|9.6477|1.8703|0.7035|18.4086|3.8882||0.4626|||21.4293|23.277|25.267|0.321|13.1834|3|5|0.9197|21.2775||72.596||0.1175||236.909|92.77|69.632|13.578|8.486||8.44|7.6695|673.4632|177800.7333|34.8781|8.36|8.36
russ2000_0266|PZZA|200406|68.205|7.456|17.497|200.994|51.312|222.845|84.822|138.023||128.657|299.834|402.162|0.6359|33.8727|10.722|1.6996|0.5805|16.7384|3.3138||0.8142|||22.9258|22.331|24.907|0.321|7.5869|3|4|2.6019|12.0925||69.608||-0.0375||230.037|96.49|73.353|-4.117|-2.573||7.385|6.7108|575.2963|185165|5.6132|7.5925|7.5925
russ2000_0266|PZZA|200409|80.453|13.462|21.766|200.502|51.233|231.259|94.098|137.161||130.941|307.697|409.461|0.6667|27.4259|18.3838|1.6677|0.5968|31.4124|3.9504||0.798|||24.6444|25.597|29.157|0.322|9.5623|3|5|2.024|15.3093||67.668||0.115||227.825|125.023|98.815|12.581|7.863||7.67|6.9698|605.5434|84850.2333|23.6598|8.07|8.07
russ2000_0266|PZZA|200412|89.144|14.698|22.851|196.795|42.627|235.264|113.684|121.58||139.223|317.142|420.345|0.7165|28.2377|28.1431|1.7509|0.6503|28.0242|4.3204||0.6768|||18.5166|26.46|35.934|0.65|10.1037|3|8|0.8644|16.2879||68.036|14024|0.1375||230.575|-152.035|-162.601|10.016|9.445||8.61|7.824|656.7439|141163.3333|3.2374|8.0425|8.0425
russ2000_0266|PZZA|200503|82.837|14.105|22.444|193.275|51.071|220.824|179.828|40.996||142.434|327.107|433.277|0.716|26.1366|32.0722|1.7772|0.6641|26.8571|4.1875||0.5929|||16.5413|24.739|26.915|0.327|10.6881|3|4|0.7762|17.7444||67.128||0.15||248.637|136.357|79.101|14.916|9.965||8.68|7.8876|662.5254|105790.2|2.8436|8.57|8.57
russ2000_0266|PZZA|200506|85.797|21.793|21.847|187.007|48.876|190.108|149.521|40.587||167.432|337.977|433.277|0.7802|18.8726|24.1412|2.0134|0.7247|27.3562|4.6388||0.3794|||13.6234|21.998|26.853|0.331|16.4392|3|8|1.389|26.911||67.492||0.16||238.675|57.735|31.854|16.535|10.87||9.9925|9.0803|731.0649|124716.9|35.3081|10.775|10.775
russ2000_0266|PZZA|200509|96.088|27.357|23.28|183.618|48.847|184.541|145.385|39.156||176.588|348.79|456.169|0.9446|21.3213|15.4866|2.4262|0.8879|21.4933|5.0863|0.1674|0.2762|||7.4573|26.516|29.274|0.337|17.8345|3|9|1.3957|27.1557||70.088||0.155||233.1|132.343|108.401|16.512|10.813||12.53|11.3861|893.3405|194475.0333|63.3638|12.9825|12.9825
russ2000_0266|PZZA|200512|92.008|22.098|26.03|178.447|41.878|189.283|101.533|87.75||161.279|0.239||1.0481|22.0174|14.7338|2.8926|1.0445|24.8133|5.5234|0.2562|0.3417|||5.8329|21.3|28.937|0.331|20.3242|3|9|1.5119|29.2621||69.136|13194|0.21||248.376|-153.434|-167.545|21.669|14.408||14.8275|13.4739|996.7682|204936.4333|70.7745|17.365|17.365
russ2000_0266|PZZA|200603|80.208|17.595|22.723|178.222|41.307|169.66|112.415|57.245||164.654|16.241|22.108|1.1421|20.8157|16.2858|3.2435|1.143|23.5259|6.6559|0.2326|0.1972|||9.5425|21.501|29.389|0.335|23.7499|3|10|1.4065|32.0617||67.966||0.235||242.349|135.821|78.564|24.783|16.002||16.405|14.9074|1106.4783|327973.0333|88.9977|16.71|16.71
russ2000_0266|PZZA|200606|75.927|10.494|24.444|179.983|41.306|172.224|102.449|69.775||157.942|31.507|51.728|1.0521|19.3811|14.7925|3.316|1.092|20.7697|6.0598|0.1861|0.2875|||11.1052|21.371|25.228|0.338|26.3186|3|9|1.3525|34.116||66.618||0.23||241.593|63.447|36.207|24.232|15.266||16.6|15.0846|1012.6427|282964.4333|66.1246|16.07|16.07
russ2000_0266|PZZA|200609|75.745|10.395|26.892|188.81|55.771|186.905|103.069|83.836||163.039|44.615|63.969|1.2544|20.4029|19.9873|3.4273|1.3061|21.6386|7.4464|0.4667|0.3284|||14.7933|21.131|27.554|0.34|27.7597|3|9|1.7753|35.6915||65.166||0.2||239.692|138.426|114.368|19.798|13.108||18.055|16.4068|1211.0223|273712.2|45.2242|18.35|18.35
russ2000_0266|PZZA|200612|84.543|12.979|26.729|197.722|67.357|233.471|102.096|131.375||146.168|63.614|106.292|1.004|15.3775|18.5837|2.567|1.0073|16.9714|5.7209|0.368|0.6639|||13.0315|23.326|29.202|0.341|29.4316|3|6|1.9327|39.9549||64.592|14743|0.295||277.923|-130.662|-156.058|27.344|18.999||14.505|13.1808|975.8671|362195.2667|-3.0576|13.81|13.81
russ2000_0266|PZZA|200703|75.908|5.716|25.874|198.97|68.131|236.845|101.515|135.33||138.784|77.383|131.868|0.9748|16.1572|21.5759|2.6035|0.9838|15.9062|6.1044|0.3678|0.733|||12.3699|20.962|24.942|0.343|27.4934|3|3|0.0377|39.274||61.126||0.215||260.624|149.723|119.454|20.713|13.155||14.7|13.358|976.3206|359703.5333|-8.9501|15.355|15.355
russ2000_0266|PZZA|200706|89.835|19.933|24.936|199.723|74.58|255.577|104.119|151.458||147.005|84.392|142.119|0.9441|18.6165|25.7627|2.4172|0.9143|15.2819|6.2455|0.6506|0.8624|||7.1781|21.495|26.804|0.347|22.1968|4|4|0.6439|34.7114||61.2||0.115||256.256|145.057|117.826|11.11|7.009||14.38|13.0672|962.7956|282760.3|-13.3735|13.715|13.715
russ2000_0266|PZZA|200709|72.869|8.078|22.622|202.015|86.403|273.129|111.591|161.538||127.438|89.219|168.235|0.8139|18.9158|26.6452|2.0773|0.7496|15.4061|5.0009||1.09|||7.3953|21.1|29.56|0.348|17.7317|4|2|0.2587|30.4457||60.054||0.08||262.775|148.262|125.804|3.839|4.827||12.22|11.1044|842.0108|274177|-32.4115|11.65|11.65
russ2000_0266|PZZA|200712|73.661|8.877|18.806|198.957|86.505|274.914|107.189|167.725||126.903|96.963|179.163|0.7366|24.0436|25.9089|1.9588|0.6594|16.1418|5.0863||1.1245|||7.4535|22.539|42.023|0.349|12.654|4|3|0.0489|23.849||57.676|17800|0.135||283.94|-226.997|-252.373|10.366|7.744||11.35|10.3139|779.0229|269796.9667|-21.7511|12.645|12.645
russ2000_0266|PZZA|200803|77.754|10.196|16.453|197.568|83.194|269.697|117.004|152.693||133.796|105.588|181.435|0.7863|28.9359|27.5458|2.0227|0.6887|22.4679|5.5353||0.9995|||9.3171|23.173|27.842|0.35|10.7017|4|6|-0.5453|20.9259||57.77||0.15||289.005|167.427|135.879|13.601|8.625||12.105|10.9999|836.2756|370896.5|-17.6531|13.5|13.5
russ2000_0266|PZZA|200806|77.416|8.356|16.981|196.689|83.194|278.964|111.168|167.796||126.442|113.236|199.45|0.8496|30.6876|29.5341|2.1834|0.7617|29.0312|6.0105||1.1659|||9.9938|23.427|31.45|0.35|10.674|3|6|0.2725|21.7992||57.41||0.135||283.408|56.464|33.594|12.845|7.648|-1.802|13.295|12.0813|927.7107|257544.6333|-7.5452|14.145|14.145
russ2000_0266|PZZA|200809|86|12.678|16.91|190.666|76.73|276.513|98.828|177.685||121.252|120.983|216.822|0.7961|28.4819|26.763|2.2745|0.6836|27.31|6.2951||1.2708|||9.3467|22.808|29.414|0.352|11.7412|1|8|0.5346|24.9783||55.968||0.14||280.028|59.142|37.043|11.772|7.747|-1.93|13.58|12.3403|904.6981|336485.0667|11.1293|11.28|11.28
russ2000_0266|PZZA|200812|75.348|12.527|16.872|189.992|76.914|248.23|100.128|148.102||129.986|133.759|216.86|0.5439|17.4226|21.0404|1.6588|0.4297|15.5982|3.9478||1.0051|||3.8048|23.775|38.833|0.352|13.5756|5|8|1.193|28.8199||55.276|16700|0.23||279.646|49.201|13.319|20.036|12.776|-1.912|9.215|8.3738|620.0826|320756.7667|-18.8106|9.505|9.505
russ2000_0266|PZZA|200903|80.351|18.141|15.001|189.605|73.282|230.079|102.065|128.014||157.782|151.598|221.818|0.695|15.8643|18.8385|1.8819|0.5933|19.1603|4.0342|0.1928|0.7068|||3.728|22.988|44.773|0.356|16.9789|4|9|0.7179|34.3739||55.414||0.32||280.924|68.316|37.266|29.066|17.839|-1.416|11.435|10.3911|729.9144|466773.7667|-5.5349|13.27|13.27
russ2000_0266|PZZA|200906|85.942|25.347|16.167|192.91|76.705|223.602|95.053|128.549||170.768|165.775|221.818|0.6699|14.8792|12.6335|1.936|0.5881|14.1455|4.1801|0.199|0.6298|||3.8864|22.091|39.482|0.357|19.1034|5|9|0.6057|37.1968||55.978||0.255||268.509|60.211|38.738|23.306|14.177|-1.44|12.395|11.2635|752.932|224482.3|-6.7695|12.705|12.705
russ2000_0266|PZZA|200909|102.112|43.693|17.353|190.413|76.166|218.455|94.087|124.368||185.691|177.514|221.818|0.6917|13.295|9.2214|1.822|0.6062|12.1034|3.9557|0.1436|0.5382|||2.9712|22.533|39.449|0.358|20.2584|5|6|0.5498|36.9252||56.022||0.21||256.34|60.905|37.705|18.389|11.739|-1.386|12.285|11.1635|767.1226|194362.6667|-9.5361|11.25|11.25
russ2000_0266|PZZA|200912|87.399|28.219|15.767|194.242|76.475|212.058|88.77|123.288||176.869|191.212|245.337|0.6962|13.1788|9.3404|1.7832|0.6275|12.1527|3.7214|0.1482|0.56|||3.3352|22.144|34.529|0.358|19.1343|6|5|-0.0982|32.7179||55.56|16000|0.18||272.777|434.528|293.587|13.426|9.974|-6.789|11.68|10.6137|755.6301|191765.5333|26.7499|11.8|11.8
russ2000_0266|PZZA|201003|104.384|42.551|15.073|188.776|74.058|207.401|187.916|19.485||195.023|208.087|250.606|0.7182|14.4048|12.6017|1.8471|0.6654|13.4607|3.9328|0.2792|0.5078|||4.2526|24.839|39.009|0.36|18.3435|6|3|1.0889|29.7726||54.308||0.31||285.786|69.939|36.926|26.929|16.875|-1.013|12.855|11.6815|774.5838|206322.5|12.418|13.7|13.7
russ2000_0266|PZZA|201006|||||||||||||0.671|13.0285|12.1062||0.6259|12.8639|3.3912|0.8014||||3.6584||||17.7187|7|3|0.7337|||53.942||0.245||280.647|61.651|30.677|21.663|13.192|-1.136|11.56|10.5047|726.9371|170756.2667|-6.7366|12.665|12.665
russ2000_0266|PZZA|201009|||||||||||||0.6776|15.4529|12.4046||0.6632|13.9683|3.4701|||||4.4347||||16.3033|7|5|1.0677|||52.162||0.15||273.126|142.926|90.481|12.54|7.848|-1.243|13.175|11.9723|742.3252|119624.0333|7.2446|12.915|12.915
russ2000_0266|PZZA|201012|119.468|47.829|17.402|185.371|74.697|208.4|76.183|132.217||195.608|240.066|291.048|0.7017|14.6322|16.2763|1.8427|0.6733|15.5367|3.666||0.5062|||3.928|30.092|33.358|0.361|17.6173|7|6|1.0905|28.4526||51.286|16000|0.285||286.838|185.971|126.401|22.178|14.663|-0.042|13.85|12.5856|780.5308|98979.6|18.5788|14.35|14.35
russ2000_0266|PZZA|201103|81.17|13.744|17.43|182.724|75.29|157.388|89.769|67.619||215.517|259.579|295.015|0.7434|16.3564|13.8111|2.2197|0.7158|15.6162|3.9502|5.8933|0.2228|||2.6243|28.325|38.131|0.362|17.5645|6|6|1.1438|26.6742||51.514||0.31||312.467|166.196|97.173|26.053|15.976|-1.158|15.835|14.3894|837.3607|142372.4333|23.1816|15.03|15.03
russ2000_0266|PZZA|201106|83.773|20.106|15.583|182.788|74.746|156.894|86.28|70.614||215.273|271.703|315.108|0.771|17.2613|13.2006|2.2922|0.7448|16.3737|3.9295|4.5435|0.223|||2.7396|26.471|36.467|0.365|17.815|8|8|0.7674|25.3208||51.37||0.235||293.534|151.087|91.931|18.977|12.068|-0.178|16.63|15.1118|889.0427|163080.8|43.8581|15.605|15.605
russ2000_0266|PZZA|201109|89.073|23.695|17.201|183.184|74.871|173.701|98.547|75.154||204.309|282.826|338.092|0.6883|14.4944|10.6853|2.0079|0.6952|15.5969|3.5588|4.0404|0.2447|||3.9911|27.492|44.683|0.366|19.2145|7|7|0.3155|26.0824||50.292||0.215||305.668|153.418|96.247|16.324|10.8|-0.634|15.2|13.8124|802.5282|164854.3|15.37|16.88|16.88
russ2000_0266|PZZA|201112|94.824|18.942|20.091|181.91|75.085|184.735|81.133|103.602||205.647|294.801|353.826|0.7828|17.1295|10.6706|2.4017|0.7905|18.0622|4.4228|1.0123|0.2504|||2.4695|32.39|36.935|0.367|19.9614|7|10|0.5084|26.4075||49.312|16500|0.32||306.213|24.491|-92.43|23.437|15.891|-1.011|18.84|17.1201|938.1628|220518.0333|34.7158|19.36|19.36
russ2000_0266|PZZA|201203|119.205|45.112|18.969|184.167|75.328|188.77|95.24|93.53||217.94|315.551|366.822|0.7683|16.3406|13.1422|2.1863|0.7889|17.6991|4.3919|1.8894|0.2294|||2.4691|34.529|48.772|0.368|20.7869|7|9|0.3737|26.3251||48.876||0.345||331.276|127.774|52.193|27.52|16.981||18.83|17.111|935.7293|158416.2667|21.7982|20.14|20.14
russ2000_0266|PZZA|201206|105.128|33.625|19.695|186.567|78.342|181.891|86.089|95.802||216.409|330.32|390.754|0.9271|19.6919|12.9139|2.8013|0.9597|20.9955|5.1932|1.6316|0.231|||2.7941|32.14|36.423|0.371|21.5489|8|10|0.0965|27.351||48.224||0.295||318.579|121.254|53.36|23.466|14.289||23.785|21.6137|1146.5947|116015.8667|44.0206|25.505|25.505
russ2000_0266|PZZA|201209|105.67|25.353|21.419|185.596|78.971|194.673|97.315|97.358||208.376|343.471|416.133|0.9801|20.9844|15.5352|3.0622|1.0256|22.8851|5.5962|1.1129|0.24|||2.6326|37.317|44.289|0.371|22.445|7|10|-0.493|28.5899||47.442||0.275||325.514|119.711|53.531|20.863|13.031|-0.284|26.705|24.2671|1236.5809|93231.5333|74.7138|26.66|26.66
russ2000_0266|PZZA|201212|118.626|16.396|22.178|196.661|78.958|256.894|103.581|153.313||181.514|356.461|458.047|0.9898|20.9789|17.3578|2.9506|1.0091|21.7247|5.9242|1.1846|0.4862|||1.5675|49.224|43.053|0.742|22.8693|8|9|-1.1294|29.9354||46.598|18800|0.37||367.284|3.808|27.09|26.546|17.359|-1.308|27.465|24.9577|1268.5331|135986.9|45.7803|28.05|28.05
russ2000_0266|PZZA|201303|121.19|24.551|23.922|198.559|78.065|270.579|97.467|173.112||172.706|375.767|488.99|1.074|22.401|35.1936|3.2334|1.0857|22.7268|7.5486|1.2724|0.6306|||2.5955|47.973|43.89|0.372|23.3084|7||-0.5217|32.0905||45.612||0.42||355.604|145.667|56.662|30.297|19.306|-0.322|30.9085|28.0869|1442.0459|224840.9667|61.6976|31.5|31.5
russ2000_0266|PZZA|201306|122.934|28.236|21.722|201.942|78.088|281.721|82.085|199.636||167.757|392.917|514.533|1.1101|22.6489|36.3893|3.3683|1.1299|23.5809|8.2984|1.0864|0.7942|||2.1398|46.675|30.135|0.373|23.9465|8|8|1.1953|35.3024||44.5||0.39||349.186|142.565|56.742|26.608|17.15|-0.457|32.685|29.7012|1517.5442|145575.2333|41.5241|33.43|33.43
russ2000_0266|PZZA|201309|119.287|13.689|22.918|207.415|79.024|281.943|95.191|186.752||169.496|401.352|524.817|1.1756|23.5513|49.3677|3.5523|1.1656|24.3918|9.1682|1.0322|0.708|||2.1184|53.148|39.999|0.373|24.1511|7|8|0.7092|34.8264||44.168||0.32|0.125|346.342|137.933|55.787|21.263|14.276|-0.646|34.94|31.8669|1643.0353|58128.2333|30.8369|37.835|37.835
russ2000_0266|PZZA|201312|125.04|13.67|23.035|212.097|79.391|326.107|97.861|228.246||137.674|41.297|44.066|1.4046|29.5018|68.4837|4.3861|1.3954|29.8233|11.1271|1.4124|1.1469|||2.4607|56.769|40.054|0.428|24.0016|8|9|0.8844|35.1144||42.686|20700|0.41|0.125|387.89|92.353|153.035|27.941|18.295|0.442|45.4|41.5405|1992.3165|158326.8667|65.3013|48.13|48.13
russ2000_0266|PZZA|201403|129.339|14.388|27.767|213.427|79.43|342.114|93.887|248.227||126|55.384|71.521|1.5923|33.6038|48.0954|4.9498|1.5766|35.513|15.5921|1.7834|1.4061|||3.3907|59.507|42.011|0.43|23.4481|7|9|0.3491|34.2456||42.696||0.45|0.125|401.377|141.95|87.82|31.41|19.303|-0.592|52.11|47.8094|2291.3618|338874.5667|68.5944|43.86|43.86
russ2000_0266|PZZA|201406|137.58|19.971|31.895|218.448|82.106|376.595|94.011|282.584||108.016|66.944|101.83|1.2803|28.0279|38.3726|3.9622|1.234|26.7898|13.791|1.7564|1.9442|||2.8381|54.239|39.543|0.432|22.7298|8|8|0.516|33.423||41.97||0.4|0.125|380.864|135.621|83.582|26.236|16.717|-0.763|42.39|39.0045|1900.9289|299348.4|29.6925|41.69|41.69
russ2000_0266|PZZA|201409|143.522|17.148|34.428|218.453|82.689|388.301|97.976|290.325||91.35|77.268|132.545|1.2079|25.9724|29.738|3.7123|1.1339|24.2364|15.1936|3.0699|2.4596|||2.8312|63.326|45.11|0.432|22.8938|7|6|0.5399|38.6112||41.386||0.39|0.14|390.399|146.37|84.727|24.218|16.033|-0.968|39.99|36.9222|1831.7666|371279.4333|14.4533|46.76|46.76
russ2000_0266|PZZA|201412|147.76|20.122|27.394|219.457|82.007|405.84|106.762|299.078||86.233|92.876|155.659|1.5512|33.3372|39.5951|4.8412|1.4814|33.3939|24.0899|3.3709|2.6724|0.9529|5.2434|2.7911|71.68|48.469|0.433|23.2448|8|9|0.3107|46.9129||40.809|21700|0.52|0.14|425.509|-117.557|-108.319|32.391|21.218|-1.754|55.8|51.6626|2420.6751|316641.3|22.9075|63.46|63.46
russ2000_0266|PZZA|201503|149.486|23.524|26.354|216.08|81.421|408.676|100.334|308.342||80.834|109.616|177.216|1.6923|35.0098|29.3035|5.3196|1.6243|33.2312|28.7802|2.5574|2.8577|0.8758|4.7483|3.7414|65.918|44.813|0.435|23.7719|6|9|-0.5198|55.0674||40.51||0.55|0.14|432.284|91.435|43.749|36.436|22.306|-1.209|61.81|57.3529|2704.6181|404277.8333|18.6145|61.37|61.37
russ2000_0266|PZZA|201506|153.192|22.447|23.848|215.208|82.291|425.62|117.899|307.721||64.244|114.908|204.309|1.9136|45.4951|34.9117|6.3679|1.8405|40.0215|35.8439|2.1865|3.6424|0.7406|3.9238|6.5729|70.313|44.738|0.437|21.8385|7|10|-0.5234|55.7216||40.217||0.27|0.14|398.991|84.179|43.047|17.531|10.853|-1.187|75.61|70.3113|3117.3462|305540|78.3675|75.56|75.56
russ2000_0266|PZZA|201509|158.676|24.441|24.335|209.137|79.913|433.306|124.12|309.186||48.315|126.045|232.032|1.7413|40.0662|27.5084|5.8645|1.6745|40.3121|41.147|4.2316|4.9467|0.8532|4.5206|6.4442|64.979|45.558|0.437|22.7126|5|10|0.694|65.8142||39.895||0.45|0.175|389.284|75.558|37.66|26.257|18.02|-1.18|68.48|63.835|2868.1812|267188.8333|71.2428|70.17|70.17
russ2000_0266|PZZA|201512|152.59|21.006|21.564|214.044|79.657|451.852|132.937|318.915||29.181|143.789|271.557|1.4797|31.6033|19.7969|4.8453|1.3877|30.7821|45.7042|3.722|8.7436|1.1145|6.4242|6.76|71.408|52.019|0.437|24.2382|8|8|0.1184|82.4188||39.37|22350|0.62|0.175|416.816|89.068|39.17|38.923|24.568|-2.1|55.87|52.2333|2435.7531|357661.8667|0.1254|47.75|47.75
russ2000_0266|PZZA|201603|140.323|17.272|22.267|213.296|87.74|496.673|104.966|391.707||-18.863|163.564|334.828|1.4336|29.2556|17.8515|4.7575|1.3741|29.7619|71.9698|4.0214|-16.7904|1.1822|8.335|8.521|63.78|42.387|0.439|25.849|7|7|0.507|132.3345||38.297||0.69|0.175|428.595|92.889|40.247|41.409|26.402|-1.489|54.19|50.8583|2347.315|573363.3667|-12.3281|56.59|56.59
russ2000_0266|PZZA|201606|134.425|15.266|22.531|217.528|87.266|504.505|116.046|388.459||-30.421|179.882|364.742|1.7066|30.744|22.7779|5.7933|1.6049|32.7438||3.5562|-10.4035|1.0609|6.8888|9.0014|61.816|47.159|0.44|30.2144|8|6|0.6732|351.0805||37.507||0.61|0.175|422.964|89.485|42.623|35.2|22.82|-1.631|68|64.0054|2788.103|289331.6333|-10.0648|73.95|73.95
russ2000_0266|PZZA|201609|140.452|19.107|24.328|221.809|86.57|510.407|122.859|387.548||-24.628|193.798|377.481|2.0009|33.7157|26.4029|6.4283|1.9086|34.4346||0.8863|-12.651|0.8884|5.5222|7.6573|64.016|49.211|0.44|31.5352|7|6|0.5118|9442.3828||37.359||0.57|0.2|422.442|84.546|40.549|31.627|21.31|-1.756|78.85|74.4103|3316.7889|287680.2667|15.1431|75.45|75.45
russ2000_0266|PZZA|201612|145.575|15.563|25.132|230.473|85.529|502.764|128.03|374.734||-3.911|219.278|390.316|2.1344|33.2469|29.8844|6.7061|2.0196|35.9639||0.8978|-76.6607|0.8579|4.3872|7.3089|65.48|51.241|0.441|34.0728|9|9|1.0049|||37.296|23100|0.88|0.2|439.619|152.756|34.716|50.573|32.855|-2.521|85.58|80.9677|3608.9267|575195.4|51.5495|85.22|85.22
russ2000_0266|PZZA|201703|145.568|22.715|22.711|230.765|85.787|493.911|120.424|373.487||8.85|240.87|401.029|1.8624|30.388|33.6994|6.2331|1.7328|28.7055||0.5913|33.2579|0.9818|3.0675|8.665|64.212|53.719|0.441|34.4684|8|7|1.0334|||37.35||0.77|0.2|449.266|108.099|36.414|41.871|28.948|-1.81|80.04|75.9096|3191.4358|695076.5333|47.7025|79.06|79.06
russ2000_0266|PZZA|201706|149.589|22.247|24.586|234.524|85.922|502.863|116.24|386.623||9.079|257.742|421.828|1.7564|27.2382|29.4695|5.5609|1.6184|26.5336|311.9527|0.6596|33.6104|1.0875|3.4872|10.7382|65.979|48.468|0.442|34.5375|9|7|1.5146|||37.217||0.65|0.2|434.778|105.601|40.248|35.458|24.2|-1.759|71.76|68.2292|3046.0865|484584.1667|5.5294|71.33|71.33
russ2000_0266|PZZA|201709|167.589|39.543|28.369|236.812|86.825|596.744|138.054|458.69||-59.298|271.601|509.323|1.6804|27.3237|33.9224|5.3592|1.596|26.0279|284.1754|1.216|-6.7211|1.1044|5.713|14.0213|67.672|48.678|0.442|33.6186|8|5|1.2193|||36.581||0.6|0.225|431.709|96.36|35.758|30.949|22.054|-2.566|73.07|69.6757|2934.1843|516206|-7.7981|68.05|68.05
russ2000_0266|PZZA|201712|169.994|22.345|30.62|234.331|86.892|661.507|132.86|528.647||-121.711|292.251|597.072|1.395|22.7926|29.1783|4.2549|1.2526|20.431||1.191|-3.8334|1.4821|10.8951|16.7013|72.88|42.567|0.442|31.0929|9|2|-2.608|||34.947|22400|0.81|0.225|467.606|106.5|38.446|32.064|28.509|-5.148|56.11|53.7001|2448.7314|849008.1|-35.7126|64.89|64.89
russ2000_0266|PZZA|201803|179.25|31.935|28.285|229.576|86.746|829.052|156.456|672.596||-265.493|280.853|714.097|1.3001|26.2358|28.1439|4.1722|1.1815|20.3852||6.96|-2.2176|1.5167|16.7197|18.9795|67.611|41.166|0.443|27.1565|8||1.3748|||33.552||0.52|0.225|450.122|121.837|39.996|23.064|17.443|-5.075|57.3|55.0589|2318.5469|1061484.1|-27.8882|62|62
russ2000_0266|PZZA|201806|157.719|25.719|27.109|227.722|85.064|808.561|145.834|662.727||-266.526|285.46|742.695|1.3112|27.7716|30.1767|3.9408|1.094|21.2674|||-2.1626|1.7616|18.1659|13.9293|68.153|42.211|0.443|23.2027|9|2|0.8541|||32.175||0.35|0.225|429.952|120.536|38.972|19.113|11.199|-5.797|50.72|48.9305|2339.5394|931076.1333|-30.0414|41.96|41.96
russ2000_0266|PZZA|201809|152.371|24.88|29.311|224.51|84.83|825.885|163.789|662.096||-290.132|267.58|751.895|1.2259|49.5937|25.1183|3.9457|0.9846|22.3947|||-1.9845|1.7626|13.6802|20.4407|70.674|41.319|0.443|13.0516|8|2|0.5648|||31.573||-0.42|0.225|385.231|95.862|55.711|-20.228|-13.3|-6.058|51.28|49.7407|2181.3008|1506110.9667|-30.3828|54.54|54.54
russ2000_0266|PZZA|201812|196.277|33.258|27.203|226.894|84.516|899.91|188.894|711.016||-319.238|242.182|751.704|1.0698|753.3505|21.7843|3.1277|0.7788|32.3968|||-1.9457|2.2261|11.2663|14.7016|99.762|33.696|0.443|0.7523|10|4|0.6928|||31.729|18000|-0.44|0.225|397.566|104.1|58.855|-15.252|-12.868|-8.743|39.81|38.7697|1853.8203|1004885.5667|-29.0501|42.29|42.29
russ2000_0266|PZZA|201903|199.414|29.273|26.144|367.653|83.193|1052.326|218.569|833.757||-328.716|231.439|748.995|1.3746|-121.3347|45.3292|2.7417|1.0272|5295|||-1.1451|1.6997|3.764|29.2677|92.162|42.55|0.443|-6.1997|8|4|0.5386|||31.554||-0.12|0.225|398.405|112.49|40.516|-0.767|-1.731|-6.276|52.95|51.8332|2285.7683|1190022.9667|-7.5916|51.16|51.16
russ2000_0266|PZZA|201906|193.885|30.656|26.615|361.125|82.763|1044.63|211.32|833.31||-333.65|228.833|748.657|1.1002|-90.6285|62.9257|2.438|0.8746||||-1.1419|2.1028|5.6531|17.7559|86.648|39.671|0.443|-9.1312|10|5|0.3985|||31.773||0.15|0.225|399.623|116.277|48.718|9.959|8.354|-4.272|44.72|43.9627|1772.6165|831436.0333|-13.6012|44.42|44.42
russ2000_0266|PZZA|201909|194.384|28.368|25.19|367.064|79.457|1056.931|221.889|835.042||-341.729|218.524|747.99|1.2738|-342.7326|156.0983|2.7491|1.0381||||-1.0977|1.7832|4.1643|25.5839|94.112|49.902|0.443|-3.6949|9|8|0.4244|||31.601||-0.1|0.225|403.706|111.488|53.503|0.678|0.385|-4.249|52.35|51.7153|2013.668|1106087.5|2.0866|58.55|58.55
russ2000_0266|PZZA|201912|181.546|27.911|27.529|369.353|80.34|1047.377|207.945|839.432||-332.321|205.697|747.327|1.4908|486.8784|-1563.0307|3.2422|1.2533||||-1.1052|1.4252|3.4952|23.4407|92.735|36.74|0.447|4.4841|10|9|-0.09|||31.785|16500|-0.18|0.225|417.514|125.874|70.104|-4.824|-2.142|-5.796|63.15|62.6147|2384.3045|573025.4667|58.6285|64.78|64.78
russ2000_0266|PZZA|202003|185.193|36.376|29.81|358.56|79.739|1044.568|215.651|828.917||-342.309|202.287|744.463|1.2279|136.2437|81.0235|2.8528|0.9897||||-1.0611|1.6889|4.7094|16.7946|91.051|41.912|0.448|28.6588|8|9|0.5262|||32.32||0.15|0.225|409.859|121.375|47.651|11.505|8.443|-3.967|53.37|53.0993|1988.3219|1314232.4|0.7932|71.92|71.92
russ2000_0266|PZZA|202006|225.473|75.699|32.546|351.42|79.634|1049.585|228.919|820.666||-307.572|212.104|742.6|1.8638|104.6483|65.2403|3.7703|1.6232|4152.75|||-1.1316|1.102|1.3543|14.613|83.936|41.899|0.451|53.4389|10|10|1.5073|||32.619||0.48|0.225|460.623|142.684|48.428|26.907|20.614|-3.627|79.41|79.2279|3039.3472|826627.5|77.5716|94.67|94.67
russ2000_0266|PZZA|202009|||||||||||||1.834||36.1429||1.6265|245.0571||||1.0938||12.3804||||||9|1.6491|||||||||||||82.28|82.28|3020.1743|728280.3333|57.1729|76.74|76.74