russ2000_0986|PRSC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0986|PRSC|Long Name|The Providence Service Corp Total Current Assets (Quarterly) (USD)|The Providence Service Corp Cash and Short Term Investments (Quarterly) (USD)|The Providence Service Corp Inventories (Quarterly) (USD)|The Providence Service Corp Net PP&E (Quarterly) (USD)|The Providence Service Corp Goodwill and Intangibles (Quarterly) (USD)|The Providence Service Corp Total Liabilities (Quarterly) (USD)|The Providence Service Corp Total Current Liabilities (Quarterly) (USD)|The Providence Service Corp Total Long Term Liabilities (Quarterly) (USD)|The Providence Service Corp Total Deposits (Quarterly) (USD)|The Providence Service Corp Book Value (Quarterly) (USD)|The Providence Service Corp Retained Earnings (Quarterly) (USD)|The Providence Service Corp Treasury Stock (Quarterly) (USD)|The Providence Service Corp EV to Revenues|The Providence Service Corp EV to Earnings|The Providence Service Corp EV to Free Cash Flow|The Providence Service Corp EV to Assets (Quarterly)|The Providence Service Corp PS Ratio|The Providence Service Corp PE Ratio|The Providence Service Corp Price to Book Value|The Providence Service Corp PEG Ratio|The Providence Service Corp Debt to Equity Ratio|The Providence Service Corp Dividend Yield|The Providence Service Corp Shareholder Yield (TTM)|The Providence Service Corp Percent of Shares Outstanding Short|The Providence Service Corp Total Receivables (Quarterly) (USD)|The Providence Service Corp Total Payables (Quarterly) (USD)|The Providence Service Corp Total Capital Stock (Quarterly) (USD)|The Providence Service Corp Return on Invested Capital|The Providence Service Corp Quality Ratio Score|The Providence Service Corp Momentum Score|The Providence Service Corp Beta (1Y)|The Providence Service Corp Sustainable Growth Rate (TTM)|The Providence Service Corp Institutional Investor Ownership Percentage|The Providence Service Corp Average Diluted Shares Outstanding (Quarterly)|The Providence Service Corp Total Employees (Annual)|The Providence Service Corp EPS Diluted (Quarterly) (USD)|The Providence Service Corp Dividend Per Share (Quarterly) (USD)|The Providence Service Corp Revenue (Quarterly) (USD)|The Providence Service Corp Gross Profit (Quarterly) (USD)|The Providence Service Corp SG&A Expense (Quarterly) (USD)|The Providence Service Corp Pre-Tax Income (Quarterly) (USD)|The Providence Service Corp Net Income (Quarterly) (USD)|The Providence Service Corp Net Interest Income (Quarterly) (USD)|The Providence Service Corp Price (USD)|The Providence Service Corp Total Return Price (USD)|The Providence Service Corp Enterprise Value (USD)|The Providence Service Corp 30-Day Average Daily Volume|The Providence Service Corp 1 Year Price Returns (Daily)||
russ2000_0986|PRSC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0986|PRSC|200212|||||||||||||||||||||||||||||||||||1158|||||||||||||||
russ2000_0986|PRSC|200303||||||||||||||||||||||||||||||||||4.0732||0.155||9.5141||||0.394||||||||
russ2000_0986|PRSC|200306|14.7142|1.2923||1.3869|16.6144|37.7032|14.124|23.5792||-1.6955|-5.6825|0.1186|||||||||-11.8897||||12.224|2.6492|0.0022|||||||5.4988||0.14||14.6803|3.5272|1.5921|1.233|0.752|||||||14|14
russ2000_0986|PRSC|200309|33.5588|20.1279||1.801|16.8247|10.8273|7.6023|3.2249||42.6262|-9.0709|0.1186||||2.1624|||3.0937||0.0902|0||0.4123|12.1194|1.4747|0.0085|||||||4.8562||-0.7||14.8342|3.4404|1.5476|0.2896|0.1673||15.8|3.0253|115.5884|156356.1333||15.26|15.26
russ2000_0986|PRSC|200312|33.3168|18.9768||1.7722|14.4151|9.5549|7.3156|2.2393||43.7329|-7.9297|0.1186|2.225|50.1984||2.3122|1.689||3.1524||0.0842|0||0.0688|12.7764|1.0013|0.0085|6.5542||||8.6975||8.4818|1237|0.1346||16.3477|3.9899|1.7356|1.8709|1.1412||16.35|3.1306|123.2133|25645.7667||16.5|16.5
russ2000_0986|PRSC|200403|28.7853|13.0416||1.783|19.6863|8.4874|7.373|1.1144||44.9227|-6.8277|0.2987|2.1775|44.2826||2.6221|1.9133||3.4026||0.0243|0||0.1695|14.084|1.5264|0.0085|7.9881|2|||9.7621||8.7859||0.13||18.4547|4.7047|2.5632|1.8367|1.102||17.8|3.4083|140.0469|61670.0333||18.97|18.97
russ2000_0986|PRSC|200406|36.843|19.9448||2.1134|23.1532|7.7743|6.7859|0.9884||58.9341|-5.3683|0.2987|2.5911|41.0909||2.3838|2.1244||3.9242||0.0192|0||0.1409|14.8082|1.522|0.0095|8.8585|2|||10.264||9.6763||0.15||20.6789|5.5878|2.8447|2.4322|1.4593||18.94|3.6266|159.0199|28843.4333||19.24|19.24
russ2000_0986|PRSC|200409|37.2361|11.8685||2.1858|30.7147|11.9193|11.0606|0.8587||62.0674|-3.2609|0.2987|2.1781|29.249||2.2969|2.1154|30.5255|2.9179||0.0189|0||0.4618|22.3682|1.2812|0.0095|11.0368|2|7|-0.7455|11.5148||9.5841||0.22||28.2194|7.6198|3.6185|3.5121|2.1074||18.17|3.4791|158.2627|26958.1667|22.5949|18.27|18.27
russ2000_0986|PRSC|200412|38.5118|10.6575||2.3159|32.228|11.3227|10.5898|0.7329||64.598|-0.8446|0.2987|2.2491|26.7436|301.5193|2.4958|2.3239|32.9997|3.2054||0.0171|0||0.3356|23.8463|1.2434|0.0095|12.5426|2|4|-0.1259|12.9169||9.6251|3583|0.26||29.6127|7.1071|3.0898|3.5394|2.4163||21.4|4.0976|187.9751|29294.7333|27.0631|19.24|19.24
russ2000_0986|PRSC|200503|43.0771|13.4789||2.2899|32.1662|12.2712|11.6557|0.6155||67.988|1.2497|0.2987|2.1211|25.987|325.7965|2.6154|2.2533|30.2632|3.3318||0.0161|0||0.6932|25.6043|1.8716|0.0096|13.2804|2|9|0.9279|13.5295||9.6595||0.22||32.0333|7.858|3.9593|3.4905|2.0943||23|4.404|207.5437|34773.2667|40.8946|22.56|22.56
russ2000_0986|PRSC|200506|47.4081|13.1958||2.3204|46.3601|24.9346|15.7541|9.1805||73.0777|3.6273|0.2987|1.9252|26.6659|193.6413|2.4474|2.1845|28.0588|3.3123||0.1595|0||0.9705|26.0392|1.2211|0.0097|13.1199|3|9|0.6966|13.7689||9.8272||0.24||35.2197|8.6714|4.1794|3.9751|2.3776||23.55|4.5093|224.2408|27411.7333|23.8961|24.665|24.665
russ2000_0986|PRSC|200509|47.7932|10.8367||2.4048|63.3847|37.4212|17.959|19.4623||77.4945|6.2096|0.2987|2.3402|32.1356|66.0828|2.6484|2.3712|32.6915|4.0268|0.5734|0.2571|0||2.1542|31.1103|2.0619|0.0098|12.4552|2|9|0.5427|13.7163||9.9708||0.26||37.3471|9.5831|4.3607|4.3672|2.5822||30.73|5.8841|288.9921|40325.7|83.6036|29.32|29.32
russ2000_0986|PRSC|200512|48.1964|8.9942||2.3848|64.2278|37.7663|19.5424|18.2239||81.2463|8.5808|0.2987|2.126|30.5629|58.1021|2.4205|2.0959|29.1735|3.5647|0.5396|0.2255|0||3.1267|33.7324|2.1342|0.0098|11.3148|3|9|0.1054|12.9327||10.0911|4930|0.23||41.1083|10.657|5.6791|3.8996|2.3713||28.65|5.4858|290.3629|55811.0667|36.533|29.04|29.04
russ2000_0986|PRSC|200603|51.5922|8.9353||2.5567|65.7491|38.3002|20.527|17.7731||84.1922|11.2075|0.2987|2.2302|33.1558|43.113|2.6953|2.0774|34.3158|3.8848|1.9944|0.2336|0||4.0433|37.4283|1.3048|0.0098|10.9506|2|8|-1.0415|12.9659||10.1517||0.26||43.0273|10.9949|5.4996|4.403|2.6266||32.6|6.2421|328.8294|27448.9|42.3767|33.86|33.86
russ2000_0986|PRSC|200606|104.4243|45.1357||2.6179|71.7807|26.1779|20.5948|5.5831||154.9849|14.5454|0.2987|2.1868|25.9361|57.4562|1.5631|1.7663|27.9293|3.9428|1.6957|0.0073|0||13.0522|46.6868|1.5772|0.0122|10.0777|2|6|-0.0558|11.5904||11.9685||0.28||45.8401|12.235|6.0371|5.6157|3.3379||26.3|5.0358|334.8801|123527.9|18.6186|28.09|28.09
russ2000_0986|PRSC|200609|98.4068|40.2151||2.592|79.2584|24.7686|20.2982|4.4704||157.9973|17.2932|0.2987|1.6594|26.3745|-59.947|1.5995|1.6872|25.9903|2.0754|2.7145|0.0063|0||24.6854|48.7863|1.282|0.0122|8.9971|2|3|0.3414|9.9689||12.2979||0.22||47.0515|10.6471|5.4608|4.6095|2.7479||26.77|5.1258|277.6529|217822.3667|-10.8618|24.73|24.73
russ2000_0986|PRSC|200612|95.7328|40.7027||2.7837|85.6934|33.2785|28.5992|4.6794||159.0563|17.9622|0.2987|1.5063|27.9722|-238.9513|1.3644|1.5997|25.7071|1.9359|25.1929|0.006|0||29.1083|47.4804|2.9023|0.0122|6.9128|2|3|0.9251|7.3582||12.3107|6828|0.04||55.9382|8.4638|6.4389|1.4141|0.6689||24.94|4.7754|266.6517|205512.4667|-16.0984|24.59|24.59
russ2000_0986|PRSC|200703|90.4848|30.9359||2.7735|85.2217|34.0846|29.4053|4.6794||152.4791|21.281|10.6745|1.2172|24.2661|40.7941|1.3103|1.4364|29.4875|1.7181||0.0055|0||30.0351|53.6469|2.4058|0.0122|6.8782|2|2|0.6548|7.107||11.9834||0.28||60.4557|13.6529|7.3184|5.5779|3.3189||23.59|4.5169|233.5243|249356.4333|-29.8953|23.75|23.75
russ2000_0986|PRSC|200706|94.5023|30.4227||2.7363|84.6666|33.6215|23.13|10.4916||156.5601|24.8575|11.2592|1.3688|27.9523|44.5487|1.5156|1.5865|33.3537|2.0761||0.0517|0||29.4719|56.2685|1.7586|0.0122|6.5012|2|3|1.2204|6.6012||11.7788||0.3||62.3111|14.7184|7.659|6.0896|3.5765||27.64|5.2924|286.4616|98900.1667|-1.9029|26.7|26.7
russ2000_0986|PRSC|200709|109.3175|37.7235||4.0448|96.2924|47.568|28.5121|19.0559||162.956|28.0558|11.2592|1.4513|30.9338|22.8342|1.526|1.6128|35.8452|2.2354||0.1154|0||16.2908|59.5345|2.702|0.0123|6.5118|2|8|0.4868|6.82||12.0533||0.27||63.7345|13.423|6.8067|5.3059|3.1983||30.11|5.7653|327.6508|81613.6667|3.9483|31.33|31.33
russ2000_0986|PRSC|200712|141.9584|35.3786|0.2301|11.5617|378.9644|363.675|96.4164|267.2586||180.6597|32.3508|11.2592|1.308|38.8801|23.3748|1.0135|1.3901|31.4719|2.0151||1.3585|0||15.1807|83.0896|14.0351|0.0128|6.5336|2|7|1.3275|8.8632||12.4026|4292|0.34||98.6653|19.7818|9.0908|7.1372|4.295||28.26|5.4111|317.1012|104071.3667|10.9418|27.26|27.26
russ2000_0986|PRSC|200803|151.2064|49.1965|0.0376|11.2651|376.6403|365.5149|98.3033|267.2115||184.2912|36.055|11.2592|1.4224|38.3551|21.2261|1.0165|0.922|25|1.9803|0.5395|1.32|0||18.2506|83.4441|12.8256|0.0128|5.3672|2|9|0.9806|8.8261||12.7396||0.29||173.6645|25.9332|11.6662|6.0199|3.7041|-4.9275|30|5.7443|566.6557|100819.5|21.6087|28.69|28.69
russ2000_0986|PRSC|200806|146.5431|39.0708|0.0453|11.2709|371.3604|347.6926|84.5725|263.1202||192.1462|39.4929|11.3147|1.1904|32.0826|17.7638|0.8576|0.6872|18.6333|1.4787|0.4021|1.2547|0||22.1826|85.3161|12.4682|0.0129|4.398|2|7|1.0022|8.3477||12.6939||0.27||173.0254|23.3942|10.0994|5.6598|3.438|-4.4687|22.85|4.3752|474.2256|119290.5667|-19.0865|19.55|19.55
russ2000_0986|PRSC|200809|148.9445|36.785|0.0505|12.183|232.5913|353.2424|99.2417|254.0008||51.4888|-101.3012|11.3445|0.5397|-2.5547|17.1483|0.8014|0.2018||2.3436||4.6404|0||13.9033|86.1788|4.4195|0.0129|-35.9866|2|2|1.4518|-83.8302||12.6003||-11.17||166.997|16.3059|10.2055|-142.7765|-140.7942||9.8|1.8765|330.4655|147697.7333|-57.8966|4.62|4.62
russ2000_0986|PRSC|200812|141.6637|29.3642||11.9834|194.3262|327.772|90.2068|237.5653||30.6247|-123.2538|11.384|0.3694|-1.5056|11.7369|0.6407|0.0265||0.6081||7.7636|0||7.3974|84.3605|3.0046|0.0135|-41.3066|2|1|2.6566|-121.7163||12.5577|6271|-1.75||177.9834|16.1135|16.4407|-36.8194|-21.9526||1.48|0.2834|226.183|124655.3333|-94.7629|2.21|2.21
russ2000_0986|PRSC|200903|150.5241|32.1485||11.4636|192.6035|328.2839|94.0298|234.2541||36.8526|-117.3772|11.384|0.4221|-1.9386|82.7226|0.7994|0.1084||2.489||6.3548|0||2.3681|93.7539|3.7763|0.0135|-44.4008|2|1|3.2113|-154.8557||14.8513||0.44||186.7122|30.0162|11.8907|9.8432|5.8767|-5.1981|5.14|0.9842|297.4379|83133.1667|-81.8117|7.01|7.01
russ2000_0986|PRSC|200906|157.8878|38.6947||11.6566|191.1354|328.2675|100.2667|228.0008||43.181|-112.1268|11.384|0.4696|-2.2408|22.1383|0.8978|0.1944||3.2621||5.3407|0||4.1223|92.24|4.0685|0.0135|-48.1832|3|3|3.2361|-213.9749||13.2073||0.4||191.8319|27.1271|10.0562|8.6386|5.2503|-5.3357|10.4|1.9914|339.7437|145506.3333|-53.4884|9.91|9.91
russ2000_0986|PRSC|200909|176.8499|58.2875||11.4105|189.3438|339.1864|114.7296|224.4568||48.8785|-107.6789|11.384|0.4861|-52.1635|22.9179|0.8422|0.2056||3.5392||4.6449|0||2.2566|93.1401|3.587|0.0135|-2.253|3|6|2.3258|-15.1111||13.2184||0.34||206.8228|24.565|11.2075|4.6303|4.4479|-5.1616|11.66|2.2326|351.7073|112959.8|18.9796|10.51|10.51
russ2000_0986|PRSC|200912|167.3747|51.1574||11.1663|187.6362|320.7691|117.1531|203.616||55.3771|-102.1282|11.384|0.5051|17.6877|9.8555|0.9754|0.287||4.2942||3.6877|0||2.1071|92.066|4.0106|0.0135|7.633|4|10|0.0813|49.149||13.2471|7000|0.42||215.6464|28.8786|10.8552|10.1806|5.5507|-4.7371|16.56|3.1708|385.6055|144485.2667|1011.4865|16.08|16.08
russ2000_0986|PRSC|201003|178.5027|55.5108||12.5262|185.8907|321.5314|126.7057|194.8258||65.1505|-93.0211|11.384|0.4487|14.093|6.2612|0.872|0.2483|9.6562|3.6006||3.0021|0||2.9248|99.4299|4.5606|0.0135|8.851|4|10|2.7052|48.8215||14.9363||0.66||220.9594|33.8273|10.7879|15.6097|9.1071|-4.303|15.19|2.9085|359.4063|77600.5|182.2519|17.05|17.05
russ2000_0986|PRSC|201006|177.5177|54.1377||13.0304|183.7951|314.1677|123.9102|190.2576||72.5028|-85.7444|11.384|0.3967|12.2636|5.2449|0.8219|0.2279|7.8352|2.8291||2.6144|0||3.5959|95.3548|3.9013|0.0136|9.6505|5|8|1.3727|46.2704||14.9653||0.54||222.3204|31.8947|11.7796|12.977|7.2768|-4.0118|15.75|3.0157|331.3565|107467.9667|27.4352|13.01|13.01
russ2000_0986|PRSC|201009|180.8147|64.6173||16.0383|181.9802|314.8426|127.256|187.5866||76.2435|-82.8367|11.384|0.3926|13.7043|5.59|0.8553|0.2586|7.7857|2.7237||2.4386|0||3.498|90.0842|2.557|0.0136|9.165|4|7|1.752|39.0413||13.281||0.22||217.1513|24.5249|12.1721|5.3066|2.9076|-3.8713|15.89|3.0426|339.8501|61087.4|16.7611|17.95|17.95
russ2000_0986|PRSC|201012|171.5683|61.2607||16.4011|180.2252|298.1848|113.6931|184.4917||81.7881|-78.5016|11.384|0.3802|14.2331|6.5424|0.8691|0.2557|8.5978|2.6861||2.229|0||3.2287|85.8812|2.8878|0.0136|8.7933|5|7|1.4692|33.6502||14.9963|7130|0.33||219.2655|26.1691|11.7212|7.3982|4.3352|-3.8257|16.58|3.1747|333.0659|59995.0333|-3.8298|16.53|16.53
russ2000_0986|PRSC|201103|173.06|57.6171||16.9065|178.465|292.6959|117.9796|174.7163||87.2375|-74.0323|11.384|0.3625|16.9986|9.4469|0.8343|0.247|8.4171|2.3343|0.8978|1.9487|0||3.4679|91.9948|3.1645|0.0136|7.0796|4|7|1.1051|24.7946||13.3204||0.34||227.8063|28.884|11.9238|7.5752|4.4693|-3.6725|14.94|2.8607|318.9192|46621.1333|4.8682|14.28|14.28
russ2000_0986|PRSC|201106|169.4136|54.1663||23.6784|176.5112|289.4274|110.3173|179.1101||93.1046|-69.1774|11.435|0.3153|14.7676|8.8108|0.7309|0.1987|8.6434|1.8365||1.7993|0||3.4616|86.9511|3.8699|0.0136|7.188|4|2|1.5041|23.4595||14.8213||0.55||235.3101|25.6773|12.4132|10.3648|7.5659|-2.2818|12.09|2.3149|279.5538|51401.7333|-17.6|13.35|13.35
russ2000_0986|PRSC|201109|159.4458|48.5056||24.3003|174.2715|275.8276|111.8608|163.9667||95.2952|-67.2265|11.435|0.272|13.6361|8.5598|0.6608|0.1562|7.1944|1.3356||1.6055|0||3.7629|86.4381|3.9585|0.0136|6.9021|4|3|0.5024|21.1236||13.3072||0.15||235.5521|22.031|12.6902|3.7879|1.951|-2.1509|9.96|1.9071|244.668|41869.3333|-41.5537|12.12|12.12
russ2000_0986|PRSC|201112|158.0934|43.1839||28.5631|173.2108|270.0303|106.8868|163.1435||102.062|-61.5614|11.435|0.3179|17.3039|12.5951|0.7733|0.214|10.0438|1.8926||1.4745|0||2.8921|93.4246|4.4612|0.0136|6.4283|4|3|1.3735|18.4336||13.3371|7600|0.22||244.3115|22.5637|11.8338|5.1571|2.9539|-1.8968|13.84|2.65|291.8005|59541.9|-15.7256|14.27|14.27
russ2000_0986|PRSC|201203|168.1982|47.0548||31.0099|171.6286|276.197|112.3609|163.8361||106.4259|-58.5198|11.5528|0.3362|19.9771|16.0676|0.7955|0.2309|12.3095|1.9868||1.3906|0||2.3843|100.6607|2.9133|0.0137|5.9303|4|5|1.3079|16.0214||13.4048||0.23||260.147|22.958|12.739|4.728|3.042|-1.865|15.9|3.0445|317.0457|181091.2667|-0.1926|14.71|14.71
russ2000_0986|PRSC|201206|176.8482|50.1794||31.4373|169.5833|284.1487|125.0285|159.1202||108.8142|-57.1018|11.6042|0.2899|30.0656|20.3771|0.704|0.1881|11.6696|1.6426||1.3371|0||2.7795|98.799|6.2364|0.0137|3.5881|4|7|1.2308|9.2593||13.418||0.11||278.937|21.77|13.791|2.503|1.418|-1.866|13.75|2.6328|282.7184|86816.7333|10|13.62|13.62
russ2000_0986|PRSC|201209|183.961|63.7572||30.5821|165.4149|286.9791|134.1723|152.8067||107.9809|-55.9441|15.0935|0.2638|29.1583|17.715|0.6219|0.1712|17.9155|1.5299||1.3012|0||2.0725|98.0417|3.78|0.0137|3.3151|4|6|1.4639|8.2331||13.3426||0.09||280.285|23.575|12.069|3.017|1.158|-1.965|13.05|2.4988|268.7485|84275.7333|47.5|11.36|11.36
russ2000_0986|PRSC|201212|176.199|55.863||30.38|163.566|273.05|132.629|140.421||111.726|-53.079|15.094|0.2797|35.5936|10.311|0.7708|0.2076|25.7077|1.9804||1.1636|0||1.8682|106.074|4.569|0.014|3.2975|4|7|1.3962|7.8984||13.2534|8400|0.22||286.519|26.809|14.784|6.445|2.865|-1.811|16.25|3.1115|297.5479|66187.3333|21.8818|16.85|16.85
russ2000_0986|PRSC|201303|194.525|83.08||29.858|161.712|280.77|141.761|139.009||120.139|-46.401|15.478|0.2889|24.1124|9.6904|0.7164|0.2236|28.4615|2.1334||1.0592|0||2.12|93.719|4.65|0.014|4.7298|4||1.67|10.9163||14.5074||0.49||281.487|29.286|12.452|11.354|6.678|-1.751|18.67|3.5749|319.4538|58443.9|21.4791|18.31|18.31
russ2000_0986|PRSC|201306|202.405|73.974||29.908|159.334|281.67|194.072|87.598||131.612|-40.525|15.548|0.3485|26.8171|6.9727|1.0578|0.3191|28.7912|2.8445||0.9384|0||2.9262|100.401|4.513|0.014|6.4662|5|10|-4.106|14.2838||13.6809||0.43||287.637|28.41|12.731|9.764|5.876|-1.689|26.39|26.39|392.8655|141964.9333|95.231|28.91|28.91
russ2000_0986|PRSC|201309|209.884|91.103||30.886|157.595|279.06|175.641|103.419||138.86|-36.998|15.548|0.3764|22.4808|8.767|1.0024|0.3375|22.5447|2.8199|0.3078|0.8894|0||1.3505|95.939|4.543|0.014|7.3441|4|10|-2.1357|15.5214||14.0493||0.25||276.713|22.783|11.082|5.575|3.527|-1.876|27.88|27.88|427.6198|74971.2|113.0971|29.22|29.22
russ2000_0986|PRSC|201312|211.672|98.995||32.709|156.739|274.121|174.065|100.056||143.676|-33.641|15.641|0.3528|19.5094|10.0281|0.8928|0.4536|19.187|2.5937|0.1685|0.8596|0||1.0455|94.922|3.904|0.014|7.4272|3|10|-4.7794|15.0446||14.1061|8500|0.24||-47.071|-18.381|-10.675|-6.963|3.357|-1.606|26.38|26.38|399.5203|69598.3333|59.605|25.07|25.07
russ2000_0986|PRSC|201403|226.114|105.84||33.321|154.985|277.313|180.606|96.707||150.448|-27.354|16.111|0.5229|21.46|9.2711|0.9403|0.5012|20.2057|2.6882|0.1728|0.8209|0||1.9771|105.899|5.314|0.015|7.1029|3|10|-3.1315|13.9083||15.2576||0.44||289.403|29.466|13.617|10.495|6.287|-1.585|28.02|28.02|417.7021|76660.2|49.8147|38|38
russ2000_0986|PRSC|201406|298.899|123||45.582|287.825|486.198|220.093|266.105||176.824|-20.682|17.663|0.6909|30.7928|25.5513|0.9216|0.6688|26.8897|3.5411|0.5438|1.0836|0||3.5712|141.606|39.12|0.015|6.8197|3|10|-0.8303|13.3818||14.454||0.46||343.953|34.823|16.156|12.202|6.672|-1.261|37.8|37.8|557.3764|74313.3333|39.5802|39.23|39.23
russ2000_0986|PRSC|201409|301.677|136.898||44.496|281.314|482.033|222.33|259.703||175.723|-20.417|17.663|0.8775|46.7771|26.5904|1.1792|0.7966|33.4101|3.8948|2.5684|1.0904|0||4.8494|132.054|32.164|0.016|5.3144|3|9|-0.9338|10.5546||15.1761||0.02||309.474|29.03|20.326|1.817|0.266|-0.795|48.38|48.38|757.2676|220847.6667|65.4375|39.935|39.935
russ2000_0986|PRSC|201412|374.646|135.258||42.648|666.316|947.52|339.458|608.062||221.364|-13.366|17.686|0.7607|50.1679|23.861|0.8702|0.6067|34.0776|3.5663||2.5958|0||4.985|112.879|50.235|0.017|4.8582|4|9|-0.7982|11.6793||15.9042|13700|0.45||324.978|27.13|3.641|11.27|7.051|-6.785|36.8|36.8|681.3979|152091.3667|48.219|36.74|36.74
russ2000_0986|PRSC|201503|420.183|170.13||58.689|682.284|892.736|294.313|598.423||228.868|-7.129|18.407|0.9907|62.4146|39.3075|1.0533|0.5858|37.4818|3.6889||1.6484|0||4.9292|205.368|34.626|76.911|3.8562|3|10|-0.2777|10.2977||16.1452||0.32||419.829|53.292|19.466|12.776|6.237|-5.195|53.12|53.12|1255.9932|137660.4|76.6784|50.68|50.68
russ2000_0986|PRSC|201506|418.821|145.161||62.127|680.018|896.237|320.934|575.303||243.084|-0.495|18.42|0.7685|56.0568|34.9509|0.9299|0.4771|42.1714|2.924||1.5222|0||3.5765|226.872|56.441|77.736|3.2037|4|8|0.5312|8.8396||16.2409||0.26||418.238|46.622|18.294|11.07|6.634|-3.722|47.7|47.7|1131.6746|123286.7333|17.7123|45.4|45.4
russ2000_0986|PRSC|201509|414.659|106.724||51.349|636.456|883.622|315.459|568.163||235.053|-6.067|18.424|0.7661|80.4911|34.8382|0.9654|0.4746|41.9524|2.909||1.5412|0||3.4202|196.28|31.961|77.736|2.0058|3|7|0.62|5.2247||16.1304||-0.41||379.568|28.985|20.521|-1.662|-5.571|-0.515|44.05|44.05|1128.0266|85902.2667|0.0218|45.61|45.61
russ2000_0986|PRSC|201512|319.724|79.756||46.158|199.522|682.494|295.272|387.222||290.584|69.209|54.823|0.7721|12.1257|106.5881|0.9664|0.5011|77.4194|3.1394||0.8151|0||5.5312|173.23|52.219|77.593|10.7919|3|9|1.5903|32.7203||15.6383|9072|4.07||373.211|-3.614|13.988|-26.167|76.397|0.91|48.71|48.71|1191.1218|79810.8333|27.5578|48.44|48.44
russ2000_0986|PRSC|201603|305.487|95.217||61.419|614.955|677.342|283.586|393.756||271.478|70.345|74.402|0.6578|13.1676|-55.1464|1.023|0.5079|11.8821|2.5774|0.0567|0.882|0||4.3204|168.74|32.25|77.593|10.6599|2|8|1.5062|29.6525||15.1855||0.07||382.036|33.36|18.516|5.168|2.235|-0.494|50.38|50.38|1046.4032|121483.8|1|47.71|47.71
russ2000_0986|PRSC|201606|325.379|68.824||67.324|601.076|702.617|311.073|391.544||257.18|73.87|87.357|0.6037|12.5157|-301.4901|0.9382|0.4487|11.0551|2.3868|0.0504|0.9203|0||2.8893|193.764|52.869|77.582|10.8802|2|6|1.411|28.2327||15.0193||0.21||398.119|30.273|16.711|5.622|4.623|-0.407|46.88|46.88|937.6341|88780.1333|0.7538|45.64|45.64
russ2000_0986|PRSC|201609|323.035|52.362||57.451|183.371|709.955|593.802|116.153||237.367|73.408|108.037|0.6547|12.407|-65.6347|1.0166|0.4795|12.0406|2.6745|0.0437|1.0253|0||2.0826|180.052|26.291|77.582|12.3468|2|5|1.6561|30.7673||14.6345||-0.05||412.271|33.783|17.32|8.42|0.65|-0.338|47.44|47.44|1003.5546|89727.5|5.4892|47.54|47.54
russ2000_0986|PRSC|201612|288.103|72.262||46.22|168.748|310.039|227.796|82.243||300.095|156.718|125.201|0.5719|5.7979|-93.0971|0.7778|0.3736|8.9977|2.3088|0.0149|0.0096|0||1.6274|177.884|22.549|77.582|15.4153|3|3|1.186|32.2506||14.2885|7620|4.92||41.416|4.464|-13.021|25.644|84.42|-0.276|38.16|38.16|895.3148|133310.3667|-18.2375|38.37|38.37
russ2000_0986|PRSC|201703|299.872|82.882||47.112|167.419|342.709|258.523|84.186||279.551|150.453|144.192|0.4833|6.9559|1099.484|0.851|0.5234|8.4835|1.9655|0.5491|0.0082|0||1.6501|176.191|25.443|77.582|15.975|2|2|1.6738|30.0809||13.7685||-0.4||399.494|30.084|17.027|4.438|-4.325|-0.352|43.69|43.69|596.3265|82106.2667|-14.8627|44.02|44.02
russ2000_0986|PRSC|201706|286.223|56.583||47.761|167.617|319.643|238.621|81.022||288.001|153.266|144.193|0.5332|8.3203|109.6336|1.0315|0.575|10.656|2.4024|0.6162|0.0083|0||1.4296|183.911|19.646|77.582|17.7719|3|4|1.3929|29.4551||13.6076||0.18||407.983|30.947|18.048|6.737|3.915|-0.329|46.85|46.85|667.1593|88928.6|13.4182|50.34|50.34
russ2000_0986|PRSC|201709|313.176|92.178||48.191|167.305|327.24|248.343|78.897||306.506|167.004|144.201|0.6019|7.236|-50.4355|1.009|0.6096|11.7462|2.5606|0.6518|0.0055|0||1.3394|183.918|19.921|77.566|23.2732|3|5|1.2273|33.4561||13.6556||0.88||409.517|31.485|18.629|17.953|14.853|-0.302|54.62|54.62|759.1554|56222.6333|8.8785|54.29|54.29
russ2000_0986|PRSC|201712|296.329|52.798||37.672|109.38|290.527|226.93|63.597||338.182|204.818|154.803|0.6146|15.3193|71.2395|1.1612|0.6511|10.6165|2.5716|0.3572|0.0072|0||0.4397|119.181|2.277|77.563|14.0191|4|9|0.3576|16.1846||13.6639|7100|2.47||101.226|28.493|16.202|25.961|38.928|-0.221|57.4|57.4|773.3758|91662.1|51.7659|59.98|59.98
russ2000_0986|PRSC|201803|318.19|86.229||50.447|165.502|321.643|259.796|61.847||323.004|214.869|191.97|0.6856|14.1042|25.7314|1.2362|0.708|21.8051|2.5967||0.0059|0||1.2314|189.587|24.432|77.564|16.3911|4||0.5474|19.1204||13.1994||0.27||336.696|33.581|17.898|9.433|5.43|-0.326|68.25|68.25|903.7124|84504.2333|57.4228|73.02|73.02
russ2000_0986|PRSC|201806|289.08|29.7||47.45|160.441|310.875|255.561|55.314||293.927|202.548|210.802|0.8004|21.958|39.73|1.5493|0.8454|20.6395|3.1366||0.006|0||0.8891|197.665|25.366|77.463|12.3752|4|9|0.2729|14.0612||13.0882||-0.95||343.736|25.995|18.139|3.025|-11.215|-0.232|79.17|79.17|1004.8504|108343.1333|56.9261|82.01|82.01
russ2000_0986|PRSC|201809|261.088|47.492||47.027|213.088|326.724|263.969|62.755||301.64|208.589|210.812|0.7541|23.0187|45.1488|1.3177|0.7468|24.8614|2.8928||0.0991|0||1.7518|189.192|19.081|77.422|10.1364|4|8|-0.3903|11.4767||12.9271||0.4||343.771|30.26|17.045|14.175|7.154|-0.25|66.38|66.38|898.2353|68132.9667|29.5829|64.9|64.9
russ2000_0986|PRSC|201812|210.98|5.678||22.965|161.362|181.255|142.883|38.372||310.998|187.127|210.891|0.7431|-44.3514|36.7378|1.478|0.7065|27.4658|2.5546||0.0028|0||1.9721|152.602|8.828|77.41|-4.7616|5|9|0.6465|-7.4616||12.9256|4000|-1.67||360.762|41.521|24.012|-3.721|-20.352|-0.975|58.79|58.79|836.2636|77511.0667|0.6795|60.99|60.99
russ2000_0986|PRSC|201903|240.014|42.418||42.885|159.803|221.06|171.469|49.591||314.936|186.622|211.108|0.6699|-37.5524|-96.422|1.459|0.627||2.7492||0.0024|0||2.4601|155.104|5.785|77.41|-6.0483|4|8|0.7951|-9.1427||12.9533||-0.04||367.815|27.317|19.401|1.548|0.582|-0.303|66.62|66.62|927.7728|70478.2667|-6.9405|65.73|65.73
russ2000_0986|PRSC|201906|236.614|29.804||40.902|158.244|211.355|160.648|50.707||317.243|183.812|211.263|0.5511|-55.2554|113.1737|1.3068|0.529||2.3641||0.0013|0||1.9928|160.979|9.635|77.252|-3.6475|5|5|0.4517|-6.0881||12.9735||-0.22||363.911|17.963|16.86|-4.8|-1.712|-0.301|63.67|63.67|780.4458|51027.8333|-27.7156|57.1|57.1
russ2000_0986|PRSC|201909|254.894|40.637||42.234|156.686|223.653|165.841|57.812||319.655|190.857|217.254|0.5521|-60.2689|30.6424|1.2945|0.5204||2.3486||0.0011|0||1.3498|201.667|7.614|77.252|-3.349|4|5|0.5775|-5.6677||13.0044||0.47||393.385|37.114|15.979|13.677|8.154|-0.188|57.64|57.64|793.0255|68960.5|-10.1946|57.69|57.69
russ2000_0986|PRSC|201912|256.427|61.365||43.338|155.128|202.669|150.186|52.483||317.592|183.733|217.688|0.5196|812.1742|15.6655|1.3133|0.5085||2.4196||0.0009|0||1.9931|183.812|9.805|77.138|0.2452|5|4|0.0323|-1.0874||12.9662|3800|-0.55||384.833|26.398|15.003|-15.95|-6.058|-0.057|59.335|59.335|784.5603|90490.8667|0.4049|59.65|59.65
russ2000_0986|PRSC|202003|462.754|254.371||41.279|153.569|391.637|329.143|62.494||328.358|198.736|225.024|0.4611|42.2288|13.8673|0.8732|0.4723|78.4|2.1661||0.3995|0||1.265|175.722|38.469|77.138|3.8364|4|5|0.2736|3.7774||13.013||1||367.291|34.63|20.795|7.254|16.098|-0.241|51.61|51.61|696.0158|107389.1|-14.2726|60.72|60.72
russ2000_0986|PRSC|202006|245.88|41.786||40.657|227.458|288.577|201.314|87.263||360.458|185.917|227.911|0.7465|19.3109|6.0507|1.6288|0.7193|113.1571|3.058||0|0||1.6782|177.383|61.104|5.318|13.0133|7|9|0.8976|15.5215||13.0776||-0.98||282.256|86.15|31.199|51.77|36.998|-1.498|77.81|77.81|1065.8068|99426.0333|30.6373|77.66|77.66
russ2000_0986|PRSC|202009|||||||||||||0.8616||6.9835||0.8178||3.5139|||0||1.2073||||||9|0.9006|||||||||||||89.71|89.71|1230.1195|87856.1667|43.6396|99.27|99.27