russ2000_1323|PPBI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1323|PPBI|Long Name|Pacific Premier Bancorp Inc Total Current Assets (Quarterly) (USD)|Pacific Premier Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Pacific Premier Bancorp Inc Inventories (Quarterly) (USD)|Pacific Premier Bancorp Inc Net PP&E (Quarterly) (USD)|Pacific Premier Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Pacific Premier Bancorp Inc Total Liabilities (Quarterly) (USD)|Pacific Premier Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Pacific Premier Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Pacific Premier Bancorp Inc Total Deposits (Quarterly) (USD)|Pacific Premier Bancorp Inc Book Value (Quarterly) (USD)|Pacific Premier Bancorp Inc Retained Earnings (Quarterly) (USD)|Pacific Premier Bancorp Inc Treasury Stock (Quarterly) (USD)|Pacific Premier Bancorp Inc EV to Revenues|Pacific Premier Bancorp Inc EV to Earnings|Pacific Premier Bancorp Inc EV to Free Cash Flow|Pacific Premier Bancorp Inc EV to Assets (Quarterly)|Pacific Premier Bancorp Inc PS Ratio|Pacific Premier Bancorp Inc PE Ratio|Pacific Premier Bancorp Inc Price to Book Value|Pacific Premier Bancorp Inc PEG Ratio|Pacific Premier Bancorp Inc Debt to Equity Ratio|Pacific Premier Bancorp Inc Dividend Yield|Pacific Premier Bancorp Inc Shareholder Yield (TTM)|Pacific Premier Bancorp Inc Percent of Shares Outstanding Short|Pacific Premier Bancorp Inc Total Receivables (Quarterly) (USD)|Pacific Premier Bancorp Inc Total Payables (Quarterly) (USD)|Pacific Premier Bancorp Inc Total Capital Stock (Quarterly) (USD)|Pacific Premier Bancorp Inc Return on Invested Capital|Pacific Premier Bancorp Inc Quality Ratio Score|Pacific Premier Bancorp Inc Momentum Score|Pacific Premier Bancorp Inc Beta (1Y)|Pacific Premier Bancorp Inc Sustainable Growth Rate (TTM)|Pacific Premier Bancorp Inc Institutional Investor Ownership Percentage|Pacific Premier Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Pacific Premier Bancorp Inc Total Employees (Annual)|Pacific Premier Bancorp Inc EPS Diluted (Quarterly) (USD)|Pacific Premier Bancorp Inc Dividend Per Share (Quarterly) (USD)|Pacific Premier Bancorp Inc Revenue (Quarterly) (USD)|Pacific Premier Bancorp Inc Gross Profit (Quarterly) (USD)|Pacific Premier Bancorp Inc SG&A Expense (Quarterly) (USD)|Pacific Premier Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Pacific Premier Bancorp Inc Net Income (Quarterly) (USD)|Pacific Premier Bancorp Inc Net Interest Income (Quarterly) (USD)|Pacific Premier Bancorp Inc Price (USD)|Pacific Premier Bancorp Inc Total Return Price (USD)|Pacific Premier Bancorp Inc Enterprise Value (USD)|Pacific Premier Bancorp Inc 30-Day Average Daily Volume|Pacific Premier Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_1323|PPBI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1323|PPBI|199703||||||||||||||||||||||||||||||||||1.2224||17.5||||||2.2||||||||
russ2000_1323|PPBI|199706|21.3|19.2||2.7||153.6|7|146.5|136.5|41.7|3.6|||||0.3754|||1.9787||0.2398||||1.1|7||||||||1.2224||11||5.1||1.6|2.6|1.5|1.7|67.5|63.4882|73.312|||82.5|82.5
russ2000_1323|PPBI|199709|15.7|12.9||3.8||244.6|74.8|169.8|159.8|49.5|7.6|||||0.6083|||2.8215||1.4444|||0.0165|1.7|13.3||||||||1.3094||14.25||||||3.9||91.25|85.8266|108.456|22193.3333||92.5|92.5
russ2000_1323|PPBI|199712|7.2|3.5||4.8||346.2|124.5|221.8|211.8|50.9|8.7|||||0.4995||1.4111|1.7029||2.3418|||0.0094|2.6|15.3||||||||1.3094|268|1.9856||||||2.6||64.375|60.5489|142.8926|58150||66.875|66.875
russ2000_1323|PPBI|199803|74.5|71.3||6||328.7|78.9|249.8|239.8|58.5|16.3|||10.0974||0.3051||2.2074|2.508||1|||4.7671|2.1|30.4||10.1783||||23.33||1.3094||13.5||13.3||3.3|6.3|3.7|4|99.375|93.4687|243.3568|157803.3333||100.625|100.625
russ2000_1323|PPBI|199806|28.2|22.9||6.8||412.7|139.6|273.1|263.1|59.7|17.5|||18.2262||0.4514||2.3014|2.0145||1.9514|||0.0079|2.9|33.1||9.1981|||3.2533|22.4741||1.3112||5.5||9.1||3.3|2.7|1.5|4.6|90|84.6509|105.046|59343.3333|34.2593|99.375|99.375
russ2000_1323|PPBI|199809|42.4|37.8||7||318.8|55.5|263.3|253.3|61.5|19.3|||1.866||0.0505||0.8425|0.7001||0.387|||4.2879|2.2|41.7||7.6912||1|3.1477|18.3863||1.3124||9.25||12.3||3.9|4.4|2.5|4.9|31.875|29.9805|135.3945|34432.6667|-68.8356|16.5625|16.5625
russ2000_1323|PPBI|199812|13.5|8.2||7.1||376.1|51.1|325|323.5|52|9.7||1.9645|63.6492|-0.5468|0.1487|0.936|0.9991|0.5002||0.7981|||3.5067|2.8|11.1|0.1|0.7787||1|3.0072|1.7693||1.3124|335|-5.1052||-2.3||3.6|-11.7|-6.7|4.7|23.4375|22.0445|16.7594|8783.3333|-60|28.125|28.125
russ2000_1323|PPBI|199903|38.7|33||6.7||476.5|60.4|416|414.5|52.7|10.4||1.6987|-17.9531|-0.4728|0.0678|0.6703|0.7156|0.3944||0.9184|||3.2267|3.2|13.5||-1.7449||1|2.3237|-3.5162||1.3124||2.5||7.479||2.9|1.2|0.7|5.5|15.625|14.6963|53.8062|6192.6667|-81.0897|15.625|15.625
russ2000_1323|PPBI|199906|57.8|50.9||6.5||477|42.3|434.7|433.2|54.5|12.2||1.6287|-2.8906|-0.1522|0.0092|1.049|1.7497|0.5058||0.5119|||0.3297|4.2|15.9||-1.5785||1|2.5181|-3.0314||0.2649||6.75||10.9||2.9|3.2|1.8|6.1|20.3125|19.1052|42.0581|3101.3333|-77.4306|23.75|23.75
russ2000_1323|PPBI|199909|103.5|97.7||6.1||510.1|77.8|432.3|430.8|54.4|13.2||0.2599|3.7494|-0.0554|-0.021|0.856|1.7264|0.5423||1.1176|||0.4745|3.1|18.5|0.1|-3.312||2|1.0727|-5.7488||0.2626||4||6.435||1.448|0.746|1.037|4.276|22.5|21.1627|6.556|3384.6667|-25.7732|21.25|21.25
russ2000_1323|PPBI|199912|42.7|17.3||6||517.4|17.9|470.3|468.8|34.5|-8.1||-0.5723|-1.8899|0.0565|0.052|0.6399|2.2445|0.4056||0.5623|||1.4042|22.4||0.1|-17.0276||2|2.0171|-30.6167||1.3306|352|-14.0756||16.815||8.644|-36.379|-18.729|4.846|16.7969|15.7986|-14.8356|6732.6667|-32.8125|17.5|17.5
russ2000_1323|PPBI|200003|13.978|6.506||5.526||471.608|15.029|456.579|455.079|34.816|-7.826||0.46|-1.1739|-0.0925|0.0361|0.244||0.5906||0.1379|||1.4102|7.472|11.729|0.067|-19.8717||5|0.3296|-33.7525||1.3342||0.25||6.324||3.174|0.54|0.304|4.54|15.3125|14.4024|22.4748|4023.3333|-14.0351|15|15
russ2000_1323|PPBI|200006|36.876|28.879||5.155||504.041|40.4|453.613|452.113|33.02|-8.779||0.5757|-2.2753|-0.2311|0.0731|0.3697||0.6704||1.2689|||0.3386|7.997||0.067|-23.581||6|-0.7068|-40.8619||0.2668||0.45||7.058||3.191|0.23|0.125|4.227|17.5|16.4599|21.6338|5431.3333|-16.4179|17.9688|17.9688
russ2000_1323|PPBI|200009|57.884|7.883||4.454||448.351|30.333|410.427|408.927|22.721|-19.99||0.9016|-1.4753|-0.2625|0.0924|0.327||0.6563||1.401|||0.2875|5.911||0.067|-43.6308|||-0.6166|-82.223||0.2667||-42.05||-1.724||2.778|-9.143|-11.211|2.663|16.25|15.2842|34.6936|3100|-33.3333|15|15
russ2000_1323|PPBI|200012|11.929|7.81||3.1||400.521|47.12|346.593|345.093|13.9|-28.912||1.0314|-2.3038|-0.4399|0.1095|0.079||0.1651||3.4978|||0.2875|3.389||0.067|-34.5067||1|1.0545|-70.8996||0.2667|109|11||0.367||2.067|-7.542|-8.922|2.053|4.6875|4.4089|30.2017|24305.3333|-72.7273|3.5938|3.5938
russ2000_1323|PPBI|200103|66.905|64.59||2.656||340.974|20|318.073|316.573|13.724|-28.918||3.8617|1.9135|0.57|-0.108|0.1595||0.3448|0|1.5666|||0.3098|2.315||0.067|-37.5027||1|2.5148|-84.6752||1.3337||0||4.288||1.701|-0.002|-0.006|2.219|3.75|3.5271|45.8114|3966.6667|-75.5102|3.5938|3.5938
russ2000_1323|PPBI|200106|26.525|23.736||2.358||300.827||298.103|276.603|12.408|-30.169||-3.7997|-0.1106|-0.5058|0.0076|0.1843||0.3353|-0.0001|1.7328|||0.2024|1.939||0.013|-40.9572|||2.7181|-111.6703||1.3336||-0.94||2.291||1.242|-1.255|-1.251|1.944|3.85|3.6212|-37.9553|3448.6667|-80.75|3.05|3.05
russ2000_1323|PPBI|200109|11.097|9.286||2.067||261.682||259.314|257.814|9.841|-32.904||0.0851|0.4635|0.0045|-0.022|0.2911||0.2042|-0.0002|0.1524|||0.5002|1.811||0.013|-32.6859||1|3.77|-88.9467||1.3336||-2.05||2.979||1.213|-1.769|-2.735|1.998|0.9|0.8465|0.4445|3643.3333|-94|1.06|1.06
russ2000_1323|PPBI|200112|9.306|7.206||1.184||236.019||233.66|232.16|7.648|-34.964||-0.5359|0.4911|-0.1502|-0.0122|0.2161|0.231|0.2724||0.1961|||0.3007|1.6||0.013|-19.8894||3|3.2897|-52.6069||1.3336|74|-1.55||2.051||1.292|-2.384|-2.06|2.089|1.85|1.74|-5.3188|2936.6667|-34.2222|2.1|2.1
russ2000_1323|PPBI|200203|10.283|8.757||0.98||249.288|20|224.81|211.975|8.418|-34.576||-0.1756|0.2566|8.1544|-0.0056|0.3734||0.5667||3.9006|||0.3183|1.526||0.013|-21.6162|||3.6751|-54.3631||2.506||0.15||3.438||1.117|0.363|0.388|2.798|2.75|2.5866|-2.0386|2066.6667|-26.6667|3.01|3.01
russ2000_1323|PPBI|200206|9.411|8.033||5.021||237.109|20|213.399|200.529|9.272|-34.323||2.6718|-7.1027|5.0307|0.1198|0.5549||0.5814||3.5451|||0.3057|1.378||0.013|-15.0734||5|3.5719|-43.6464||2.5169||0.1||2.882||1.116|0.26|0.253|2.832|3.5|3.292|28.7456|1746.6667|1.4493|3.389|3.389
russ2000_1323|PPBI|200209|8.919|7.654||5.492||229.125|20|206.305|193.4|11.513|-31.909||2.8463|32.6825|72.4331|0.1351|0.9318||0.7912||2.8581|||0.6843|1.265||0.013|3.3546||10|3.3133|10.6549||2.5306||0.95||3.003||1.064|0.086|2.414|2.215|5.6|5.2672|32.3052|4110|522.2222|4.85|4.85
russ2000_1323|PPBI|200212|4.73|3.59||5.411||226.655||224.11|191.17|11.623|-32.086||2.9059|12.6586|-19.0059|0.1529|1.1425||0.6775||2.834|||0.4587|1.14||0.013|7.9273|||1.9323|29.686||2.3147|59|-0.13||2.51||1.151|-0.177|-0.177|2.117|5.849|5.5014|33.0512|2157.3333|199.9487|5.58|5.58
russ2000_1323|PPBI|200303|10.832|7.766||5.52||221.458|10|209.67|196.695|10.978|-32.344||3.0732|10.399|40.722|0.0999|1.0966|4.9159|0.6035||2.0928|||0.2572|1.1||0.013|5.4088||10|2.1031|21.5427||1.3336||-0.19||2.694||1.144||-0.258|2.055|5.26|4.9474|36.3647|1330|61.8462|5.2|5.2
russ2000_1323|PPBI|200306|8.027|5.374||5.403||238.561|20.8|215.46|202.45|11.868|-31.48||2.3276|13.5864|-24.8662|0.1542|1.5586|10.8904|0.9658||2.8488|||0.347|1.032||0.013|6.7448||10|1.2419|25.7266||2.561||0.34||2.991||1.134|0.466|0.864|2.26|7.95|7.4775|25.8111|3263.3667|116.6213|8.14|8.14
russ2000_1323|PPBI|200309|4.899|2.249||6.649||244.915|19.65|223.155|210.11|12.305|-30.757||3.3742|34.6064|7.6564|0.1551|1.3678|7.2268|0.7877||2.657|||0.5383|1.01||0.013|2.6988||6|0.6827|9.8907||2.5816||0.28||2.862||1.275|0.527|0.724|2.287|7.01|6.5934|37.7845|2121.4333|25.1786|7.08|7.08
russ2000_1323|PPBI|200312|3.562|2.44||5.33||272.036|40.6|229.447|221.447|37.332|-30.021||8.0053|50.5513|13.553|0.3376|2.1963|36.8333|5.0181||1.3018|||0.0817|1.122||0.053|4.049||7|1.0991|12.2821||5.2551|72|0.1401||3.357||1.488|0.733|0.736|2.988|11.05|10.3933|88.5149|23270.7667|88.9212|11.049|11.049
russ2000_1323|PPBI|200403|25.567|24.179||5.228||332.384||330.453|251.743|40.434|-27.095||9.8109|23.7731|24.397|0.3348|3.3112|23.5767|1.8919||1.9466|||0.1061|1.388||0.053|7.9616||9|1.7024|23.2472||6.5754||0.44||5.766||1.622|2.938|2.926|3.807|13.44|12.6412|116.7885|21924.8|155.5133|11.8|11.8
russ2000_1323|PPBI|200406|19.898|14.057||5.193||382.294||379.133|268.923|41.405|-25.745||7.1502|26.4645|18.2485|0.3583|2.8334|8.333|1.2997|0.1294|2.6618|||0.1198|1.513||0.053|6.4108||8|4.868|20.0078||6.5594||0.21||4.482||1.641|1.544|1.35|3.958|10|9.4057|107.082|18890.4|26.9036|10.21|10.21
russ2000_1323|PPBI|200409|34.731|4.324||5.172||445.367||440.745|278.535|42.778|-24.596||9.4676|35.7183|23.4901|0.4509|3.6201|10.6256|1.4431|1.0301|3.7919|||0.0769|1.662||0.053|5.0785||9|3.7809|17.6811||6.6529||0.17||4.606||1.842|1.369|1.15|3.845|11.37|10.6942|155.9035|16890.2667|62.1969|11.74|11.74
russ2000_1323|PPBI|200412|26.33|3.003||5.244||499.096|111.499|387.597|288.887|44.028|-23.28||12.4844|40.5573|41.4198|0.5035|4.5414|13.7596|1.6239|0.0625|4.695|||0.1192|1.938|3.499|0.053|4.1493||8|2.7429|16.3659||6.7027|83|0.2||4.798||1.744|1.863|1.316|3.796|13.21|12.4249|227.3534|27360.7667|19.5475|12.95|12.95
russ2000_1323|PPBI|200503|19.909|4.542||5.132||541.711|2.891|538.82|290.41|45.508|-21.646||13.3092|55.3603|77.291|0.5138|3.7069|10.7843|1.3138|0.1366|5.4586|||0.0674|2.57|2.891|0.053|2.6705||3|2.2661|12.7245||6.6944||0.24||4.752||1.889|1.79|1.634|4.126|11|10.3462|261.5527|7590.4667|-17.4794|10.99|10.99
russ2000_1323|PPBI|200506|35.494|3.155||5.115||586.896|4.394|582.502|297.766|47.573|-19.592||15.9906|54.9166|95.9538|0.5326|3.6763|12.561|1.1902||5.9852|||0.0512|2.609|4.394|0.053|2.494||3|2.0188|13.9024||6.5587||0.31||5.532||1.811|2.555|2.053|4.252|10.3|9.6878|298.0326|7299.9667|3|11.32|11.32
russ2000_1323|PPBI|200509|42.573|6.289||5.895||613.518|6.07|607.448|324.638|49.304|-17.76||17.8172|50.3921|97.7771|0.5197|4.3924|14.1304|1.437||5.736|||0.0862|2.936|6.07|0.053|2.4171||5|2.4989|14.9133||6.6917||0.27||5.364||1.914|2.231|1.833|4.308|13|12.2274|349.9441|14499|13.7358|11.26|11.26
russ2000_1323|PPBI|200512|51.007|10.055||5.984||652.154||646.081|327.936|50.542|-16.059||16.5602|51.2097|63.8606|0.5262|3.8448|11.5686|1.2589|1.8528|6.2947|||0.0716|3.007||0.053|2.2884||3|1.9117|15.2371||6.6825|88|0.25||5.618||1.998|2.081|1.701|4.45|11.8|11.0987|338.589|6635.1|-10.6737|11.85|11.85
russ2000_1323|PPBI|200603|8.49|5.314||6.208||632.273||626.728|311.418|52.628|-14.319||17.364|50.7392|62.321|0.5428|3.6468|10.8878|1.2138|2.2211|5.9913|||0.0649|3.176||0.053|2.1614||4|1.4763|14.9193||6.6814||0.26||5.565||2.363|1.891|1.74|4.619|11.65|10.9576|369.4389|5465.9667|6.0055|11.85|11.85
russ2000_1323|PPBI|200606|46.729|4.011||6.304||658.877||653.132|325.522|55.468|-11.412||17.4718|46.9803|91.9462|0.538|3.5017|10.6606|1.1627|0.3238|5.9063|||0.0649|3.291||0.053|2.2927|||0.6509|16.0088||6.6897||0.43||5.451||2.532|1.609|2.907|4.231|11.62|10.9294|371.1869|8767.0667|12.2055|11.99|11.99
russ2000_1323|PPBI|200609|51.84|7.875||6.36||655.117||643.812|321.502|57.135|-9.908||17.5221|48.09|584.2402|0.5302|3.6474|9.9174|1.1388|0.3146|5.6412|||0.1232|3.343||0.053|2.1439||5|0.7777|14.8108||6.6846||0.23||6.272||2.389|2.349|1.504|4.086|12|11.2868|386.767|5797.9333|-6.9767|12.02|12.02
russ2000_1323|PPBI|200612|36.132|7.028||8.622||672.836||666.25|339.449|58.038|-8.631||16.4297|51.6805|84.2606|0.5252|3.4348|10.0598|1.0844|0.6841|5.6308|||0.0453|3.764||0.053|1.9714||4|0.7403|13.5641||6.6839|109|0.19||6.352||2.987|2.029|1.277|4.189|11.77|11.0705|376.3923|6598.4667|-1.0924|12.07|12.07
russ2000_1323|PPBI|200703|54.873|10.402||9.361||673.534||666.541|348.162|58.496|-7.686||15.9648|54.9198|-316.7886|0.4976|3.2265|10.2793|1.0348|2.7497|5.4427|||0.0734|3.907||0.052|1.7527||4|0.8139|11.7704||6.6936||0.14||6.22||2.837|1.491|0.945|4.48|11.41|10.7319|379.8295|12521.6333|-2.3952|10.66|10.66
russ2000_1323|PPBI|200706|29.391|8.21||9.304||660.796||653.956|372.613|58.744|-6.525||14.8997|67.1845|9054.8438|0.4563|2.8657|10.5152|0.9189||4.7893|||0.0566|3.831||0.052|1.3107||3|0.0225|8.4879||6.4776||0.18||6.381||2.822|1.859|1.161|4.522|10.41|9.7913|361.729|17036.7667|-8.2819|10.75|10.75
russ2000_1323|PPBI|200709|67.593|6.848||9.646||719.187||711.646|390.051|59.913|-5.674||13.0059|87.2284|-345.628|0.474|2.7881|14.3243|0.9317||5.3677|||0.1573|4.152||0.052|1.1365||3|-0.0385|7.2419||6.4918||0.13||6.234||2.936|1.425|0.851|4.715|10.6|9.97|327.8661|6656.9667|-13.4694|10.8|10.8
russ2000_1323|PPBI|200712|54.82|8.307||9.47||702.67||695.01|386.735|60.75|-5.012||14.1385|92.746|-56.9628|0.4397|2.0267|12.1094|0.6679||5.0745|||0.3191|3.995||0.053|0.9769||4|0.6533|6.1144||6.4363|106|0.1||5.79||2.597|0.951|0.662|4.55|7.75|7.2894|354.7641|7829.5|-34.1546|6.17|6.17
russ2000_1323|PPBI|200803|44.252|8.283||9.61||711.034||694.602|396.629|59.305|-4.165||13.6807|92.9278|492.6572|0.4246|2.0508|14.0727|0.6579||5.0244|||0.0821|4.148||0.049|0.9645||4|-0.2445|5.9218||6.3901||0.13||5.508||2.528|1.31|0.846|4.829|7.74|7.28|339.9335|11802.1667|-30.9194|8.2|8.2
russ2000_1323|PPBI|200806|30.014|10.359||9.499||659.323||653.113|407.003|58.841|-5.409||13.3796|234.2958|66.8731|0.3634|1.3146|48.5327|0.4292||4.1826|||0.0783|3.66||0.049|0.3178||4|1.0024|1.8719||4.9038||-0.2539||6.191||2.385|-2.245|-1.245|5.313|5.15|4.8439|261.0056|11086.6|-51.8241|3.88|3.88
russ2000_1323|PPBI|200809|27.528|7.187||9.298||700.582||693.764|421.954|58.016|-4.409||10.9877|229.1473|67.8279|0.3818|1.5086|55.6948|0.4925||4.6851|||0.0962|3.813||0.049|0.3627||3|1.3913|2.1292||6.1436||0.16||6.197||2.444|1.582|1.001|5.55|5.91|5.5587|264.7325|7698.0667|-45.2271|4.79|4.79
russ2000_1323|PPBI|200812|13.334|8.181||9.588||682.408|5.07|677.338|457.128|57.548|-4.304||11.876|327.1811|40.9396|0.3131|0.8567|24.9791|0.2874||3.8265|||0.0171|3.627||0.049|0.216||4|1.2803|1.2022||6.0952|91|0.01||5.98||4.191|0.094|0.106|5.425|3.4|3.1979|281.2959|5975.3333|-52.5802|3.95|3.95
russ2000_1323|PPBI|200903|11.877|8.081||9.386||679.055|3.395|675.66|493.35|58.211|-3.767||9.7533|488.7924|91.4292|0.2645|1.0472|92.1629|0.3622||3.1319|||0.0189|3.768||0.047|0.1321||5|1.1983|0.6834||6.0381||0.09||5.905||2.851|0.817|0.537|5.277|4.25|3.9974|232.8702|17511.1667|-48.4848|3.85|3.85
russ2000_1323|PPBI|200906|63.085|59.241||9.182||730.407|4.49|725.917|549.107|58.015|-4.48||8.1199|153.6916|-32.2734|0.1815|1.1365|46.3636|0.3928||3.0477|||0.0309|3.814||0.049|0.3354|||0.9878|1.6017||4.9002|91|-0.15||6.864||3.4|-1.305|-0.713|5.989|4.76|4.4771|197.0937|2452.5|-22.8525|4.815|4.815
russ2000_1323|PPBI|200909|119.038|115.662||8.928||789.549|6.357|783.192|606.382|58.316|-4.487||5.6135|-1073.5461|28.1081|0.0975|1.0429|36.1818|0.3872|11.1461|3.0319|||0.0168|3.346||0.049|-0.0292||5|0.5397|-0.1327||5.0035|92|0||6.408||2.778|-0.111|-0.007|5.753|4.49|4.2231|140.0347|3149.1|-8.3673|4.5|4.5
russ2000_1323|PPBI|200912|63.226|59.677||8.713||733.821|13.277|720.544|618.734|73.502|-4.764||3.7192|-165.2438|23.0395|0.0942|0.738||0.5559||1.3851|||0.0151|3.52||0.1|-0.1977||2|0.2439|-0.7526||7.8122|91|-0.04||6.735||2.789|0.052|-0.277|6.166|3.37|3.1697|93.5634|17769.0667|-13.5897|3.52|3.52
russ2000_1323|PPBI|201003|53.162|49.541||8.697||693.523|3.812|689.711|612.901|74.121|-4.308||3.4847|-141.284|16.2372|0.0996|1.1001||0.6553||1.0363|||0.0409|3.592||0.1|-0.2609||3|0.1285|-0.8396||11.021||0.04||6.26||2.942|0.556|0.456|6.66|4.8|4.5147|90.2952|13657.3667|23.0769|4.78|4.78
russ2000_1323|PPBI|201006|38.354|34.645||8.543||721.738|12.885|708.853|632.043|75.504|-3.971||2.6043|165.4354|10.7054|0.1056|1.1214||0.555||1.0173|||0.0281|3.68||0.1|0.2683||3|0.6515|0.7497||11.06||0.03||6.134||3.488|0.357|0.337|6.842|4.1|3.8563|68.4076|12860.8667|-19.6078|4.01|4.01
russ2000_1323|PPBI|201009|54.852|51.267||8.358||742.776|9.175|733.601|656.791|78.544|-2.126||3.4153|29.7304|13.4262|0.0855|1.5339|22.25|0.5967||0.9779|||0.0381|3.556||0.1|1.3584||5|1.2888|3.2793||11.0253||0.17||8.328||3.2|2.87|1.845|7.402|4.49|4.2231|87.2168|4801.0333|1.6849|4.25|4.25
russ2000_1323|PPBI|201012|67.217|63.433||8.223|0|748.214|10.164|738.05|659.24|78.602|-0.526||3.1521|18.9703|26.3386|0.0972|2.2652|29.919|0.7767||1.0026|||0.0344|3.755||0.1|2.6778||9|1.4523|5.5723||11.1232|105|0.14||6.639||2.063|2.538|1.6|7.533|6.08|5.7186|86.5485|10560.3|80.4154|6.33|6.33
russ2000_1323|PPBI|201103|60.894|46.302||8.166|2.243|876.813|5.217|871.596|832.786|79.669|4.246||3.0997|7.1645|9.5282|0.0641|2.7966|18.2105|0.8834||0.4871|||0.0939|4.014||0.101|5.8231||9|1.2589|11.0677||10.8571||0.44||14.555||4.405|7.876|4.772|9.102|6.92|6.5087|84.8109|15171.4333|44.1667|6.72|6.72
russ2000_1323|PPBI|201106|51.016|36.034||10.108|2.183|866.294|11.499|854.795|815.985|81.817|5.031||1.6156|7.4781|10.7571|0.071|1.9944|8.2756|0.8171||0.4744|||0.0728|3.984||0.101|6.3918||8|1.2353|11.4199||10.5789||0.08||9.397||4.828|1.088|0.785|10.336|6.455|6.0714|57.6041|9264.5667|49.768|6.5|6.5
russ2000_1323|PPBI|201109|41.54|37.78||9.977|2.126|843.882|7.694|836.188|797.378|84.62|7.491||1.6416|6.294|8.9081|0.0652|1.6966|7.3012|0.7469|0.0027|0.4586|||0.0299|3.732||0.101|7.1205||9|1.2852|11.9243||10.5703||0.23||12.511||5.016|3.945|2.46|10.231|6.06|5.6998|63.8887|11196.5667|35.2679|5.73|5.73
russ2000_1323|PPBI|201112|179.765|175.852||9.819|2.069|874.351|35.164|839.187|828.877|86.777|10.046||1.4734|-9.4591|4.8666|-0.104|1.561|7.0112|0.7383|0.0203|0.1188|||0.0622|3.885||0.103|8.5668||8|0.7766|12.8462||10.5197|149|0.24||9.427||3.321|4.074|2.555|10.96|6.24|5.8691|63.5086|6180.5|4.2816|6.35|6.35
russ2000_1323|PPBI|201203|97.281|93.622||9.55|2.013|895.692|38.665|857.027|846.717|89.479|12.738||-1.7827|3.2769|-8.9163|0.0282|1.8766|8.1818|0.9649|0.051|0.4337|||0.0424|3.632||0.103|7.2222||8|0.9818|10.053||10.6262||0.25||10.68||4.398|4.339|2.692|10.041|8.1|7.6186|-81.8074|13327.4333|18.7683|8.1|8.1
russ2000_1323|PPBI|201206|68.94|64.945||9.429|2.781|968.966|45.465|923.501|913.191|96.069|18.549||0.7238|4.4856|2.5057|0.0569|2.0762|10.3125|0.9524|4.0219|0.404|||0.1715|3.968||0.103|11.1846||9|0.8225|15.4047||10.669||0.55||17.6||5.413|9.606|5.811|11.282|8.25|7.7597|30.4097|9174.6667|28.9062|8.22|8.22
russ2000_1323|PPBI|201209|62.176|58.216||10.067|2.703|989.45|83.27|906.18|895.87|99.886|22.011||1.3617|8.6963|8.1652|0.1159|1.9307|7.2047|0.9839|0.1359|0.8591|||0.1655|3.933||0.103|10.8458||9|0.6379|15.8921||10.8329||0.32||13.507||5.571|5.588|3.462|11.854|9.15|8.6062|68.3836|10591|48.7805|9.6019|9.6019
russ2000_1323|PPBI|201212|147.544|143.391||8.575|2.626|1039.275|37.197|1002.078|904.768|134.517|25.822||2.5717|5.9466|-222.4814|0.0799|2.0943|7.3971|1.0423|0.1401|0.7234|||0.2258|4.126||0.137|10.1417||9|0.4389|15.5665||11.8067|183|0.32||15.483||5.591|6.232|3.811|12.621|10.06|9.4621|131.709|63537.9333|61.7363|10.62|10.62
russ2000_1323|PPBI|201303|405.516|400.591||8.862|16.317|1249.066|53.037|1196.029|1185.719|157.589|27.794||2.3993|-12.4388|17.9763|-0.1331|2.4856|9|1.3641|0.198|0.0654|||0.2644|4.898||0.154|8.8712|||0.5416|13.0346||15.1172||0.13||14.215||6.341|3.148|1.972|12.899|12.96|12.1897|137.4106|93347.2667|60|12.85|12.85
russ2000_1323|PPBI|201306|422.785|416.993||9.997|25.369|1389.647|65.148|1324.499|1314.189|168.811|27.545||-3.3085|-22.6093|-36.9055|-0.1305|2.439|9.2803|1.2|0.1428|0.0611|||0.4974|5.766||0.166|5.001||9|0.1019|6.8476||15.5165||-0.02||15.321||7.224|-0.158|-0.249|13.589|12.25|11.5219|-201.1716|40157.9667|48.4848|12.59|12.59
russ2000_1323|PPBI|201309|349.894|344.239||9.829|24.309|1397.866|68.422|1329.444|1284.134|171.154|30.611||-3.1612|-8.7861|-17.3541|-0.0482|3.0311|17.76|1.3131||0.2647|||2.6462|5.629||0.166|4.3833||8|0.2443|5.8747||17.4822||0.18||16.55||7.655|4.912|3.066|15.008|13.32|12.5283|-185.0116|42442.7667|45.5738|13.42|13.42
russ2000_1323|PPBI|201312|389.156|382.876||9.864|24.056|1538.961|66.365|1472.596|1306.286|175.226|34.815||-0.4802|5.0711|-1.7883|0.0266|3.9368|26.5246|1.5738||0.9491|||1.4797|6.254||0.166|3.9552||8|0.8546|5.5698||17.4957|231|0.24||18.342||8.028|6.678|4.204|16.948|16.18|15.2184|-29.5644|48598.1333|60.835|15.46|15.46
russ2000_1323|PPBI|201403|332.426|326.285||9.643|29.324|1556.422|60.909|1495.513|1435.203|188.86|37.447||1.2796|1.2469|6.9147|0.0069|4.4197|32.7547|1.7064||0.3193|||2.0901|5.865||0.172|4.1817||8|0.2209|5.6015||17.376||0.15||17.742||8.804|4.197|2.632|16.635|17.36|16.3282|82.4444|31248.0667|33.9506|16.61|16.61
russ2000_1323|PPBI|201406|362.053|355.132||9.344|29.071|1729.344|63.453|1665.891|1445.581|192.181|42.09||-0.3602|7.2654|-2.2029|0.055|3.5006|25.4909|1.2787||1.1464|||2.4221|6.645||0.171|5.1992||7|0.5847|8.1145||17.4764||0.27||19.231||7.823|7.498|4.643|17.698|14.02|13.1867|-24.4805|45743.7333|14.449|14.04|14.04
russ2000_1323|PPBI|201409|392.595|385.558||9.402|28.817|1836.391|72.615|1763.776|1543.466|197.857|47.54||1.6747|4.4051|14.1277|0.0367|3.6317|17.7976|1.3278|1.4831|1.1135|||2.5604|6.762||0.171|5.1681||5|0.7976|9.1481||17.3429||0.31||22.482||8.926|8.86|5.45|19.02|14.95|14.0615|120.3536|26462.7|12.2372|14.3|14.3
russ2000_1323|PPBI|201412|319.694|312.563||9.165|28.564|1839.305|68.169|1771.136|1630.826|199.592|51.431||1.5784|7.2636|8.7908|0.0592|3.8184|17.5773|1.4558|0.2978|0.703|||2.4498|7.131||0.169|4.7171||7|0.5235|8.7112||17.2184|285|0.23||23.745||8.536|6.78|3.891|20.282|17.05|16.0366|122.7981|27960.8|5.377|16.06|16.06
russ2000_1323|PPBI|201503|467.601|458.557||9.591|59.213|2479.753|66.277|2413.476|2043.166|273.247|53.22||2.1166|16.3584|15.0002|0.0937|3.3977|16.9688|1.7453|0.2092|1.3552|||1.1615|8.769||0.214|3.8223||5|1.5542|7.4985||20.3828||0.09||24.146||11.64|2.845|1.789|23.675|16.29|15.3218|176.1021|33746.8333|-6.1636|16|16
russ2000_1323|PPBI|201506|372.583|362.986||9.394|58.69|2355.163|70.87|2284.293|2095.983|281.593|61.044||3.0988|10.0313|21.352|0.0721|3.437|18.9|1.3391|0.297|0.6687|||1.4924|9.072||0.215|4.1495||8|1.1911|8.2811||21.8289||0.36||30.228||11.37|12.426|7.825|27.092|17.01|15.999|277.6619|75786.4333|18.454|17.23|17.23
russ2000_1323|PPBI|201509|402.991|393.382||9.044|58.346|2424.531|71.014|2353.517|2139.207|290.767|68.881||2.7218|12.09|17.6898|0.095|3.9779|21.0606|1.5927|1.1794|0.7371|||2.8258|9.083||0.215|4.49||9|0.9021|8.5845||21.8668||0.36||29.787||11.194|12.638|7.837|26.696|20.85|19.6108|273.82|79606.4667|43.299|20.81|20.81
russ2000_1323|PPBI|201512|369.977|360.662||9.248|58.002|2490.619|78.233|2412.386|2195.123|298.98|76.946||2.6783|12.3443|18.9534|0.1129|4.0985|20.9231|1.6098|2.8993|0.7267|||4.5245|9.315||0.215|5.1554||10|0.7337|9.4913||21.9282|335|0.37||31.615||11.726|12.815|8.065|28.836|21.76|20.4667|289.0008|73236.5333|27.0286|19.46|19.46
russ2000_1323|PPBI|201603|479.031|467.169||11.817|113.23|3134.191|77.617|3056.574|2906.264|428.894|85.5||3.8315|8.414|20.3652|0.0762|3.9762|18.1441|1.9633|0.7917|0.3505|||2.9544|11.862||0.273|5.9472||10|0.4705|10.2578||25.9522||0.33||37.641||14.143|14.296|8.554|34.201|21.41|20.1375|443.5947|144103.4333|31.4303|20.82|20.82
russ2000_1323|PPBI|201606|446.857|434.714||11.014|112.439|3158.023|81.712|3076.311|2931.001|440.63|95.869||2.4204|10.7454|10.6932|0.104|4.0485|16.0986|1.4683|0.2786|0.3298|||2.9703|12.143||0.273|6.555||10|0.6092|10.0022||27.8455||0.37||40.275||15.762|16.727|10.369|37.561|22.86|21.5013|312.8929|145963.6667|31.7579|25.07|25.07
russ2000_1323|PPBI|201609|432.69|421.048||11.314|111.915|3304.866|85.761|3219.105|3059.752|449.965|105.098||3.229|12.9807|12.6112|0.1252|4.6811|18.6923|1.6777|0.4206|0.3541|||2.6776|11.642||0.273|6.4767||9|0.6141|9.4842||27.9254||0.33||43.128||18.141|15.104|9.227|39.009|26.73|25.1413|449.8542|108187.9333|27.956|26.64|26.64
russ2000_1323|PPBI|201612|554.909|541.764||12.014|111.941|3576.571|33.636|3542.935|3145.581|459.74|117.049||4.6463|20.9037|18.7716|0.2077|5.958|25.0714|2.1579|0.7243|0.8643|||6.2214|13.145||0.274|6.3697||9|1.2613|9.648||28.0213|448|0.43||44.519||16.684|19.189|11.951|42.304|35.1|33.0139|709.3044|227457.9333|62.6506|36.5|36.5
russ2000_1323|PPBI|201703|553.231|539.865||11.799|111.432|3703.403|76.917|3626.486|3297.073|471.025|126.57||5.0614|21.0732|16.2789|0.2073|6.1314|24.1096|2.1369|1.016|0.6994|||9.8805|13.366||0.275|5.9831||9|2.0899|9.1252||28.1972||0.34||44.474||17.78|14.137|9.521|41.703|35.2|33.1079|837.9868|197419.5667|66.7456|37|37
russ2000_1323|PPBI|201706|956.915|936.308||45.342|405.869|5480.9|108.467|5372.433|4946.431|959.731|140.746||6.9531|21.5598|23.261|0.1502|5.684|24.0136|2.9916|6.8199|0.4439|||3.2806|20.607||0.396|5.2937||8|1.9987|8.0679||40.2672||0.35||69.36||26.808|21.697|14.176|63.338|35.3|33.202|1198.6852|228442.2667|54.3507|37.2|37.2
russ2000_1323|PPBI|201709|850.27|829.743||45.725|405.222|5550.674|117.464|5433.21|5018.153|981.66|160.978||4.4056|19.7106|11.9154|0.1686|5.8198|24.069|1.4566|17.2093|0.4228|||2.7738|20.527||0.397|5.5334||8|2.9573|8.4103||40.4861||0.5||69.84||26.251|30.851|20.232|64.291|34.9|32.8257|887.6484|205936.6667|30.4673|38.3|38.3
russ2000_1323|PPBI|201712|1018.286|991.226||53.155|536.343|6782.505|101.348|6681.157|6085.886|1241.996|177.149||6.3352|24.1904|24.2214|0.1812|6.025|24.8457|1.8951|1.5811|0.4793|||2.9056|27.06||0.458|4.7871||7|0.9228|7.3041||44.6772|846|0.36||85.397||31.208|35.541|16.171|78.17|40.25|37.8578|1445.6529|486872.7|15.8273|39.5|39.5
russ2000_1323|PPBI|201803|1023.005|995.932||53.146|534.525|6824.908|87.798|6737.11|6192.273|1261.908|205.069||5.9955|18.0618|24.7473|0.1755|5.7524|28.0323|1.6177|4.5475|0.4318|||3.6795|27.073||0.472|5.4367|||0.2|7.9919||46.6521||0.6||86.68||34.796|36.886|28.002|81.281|43.45|40.8676|1613.2251|418979.7333|12.4191|39.8|39.8
russ2000_1323|PPBI|201806|1040.221|1012.801||54.049|532.61|6869.606|118.365|6751.241|6308.35|1288.525|232.372||4.4627|13.183|15.2582|0.1482|5.9083|21.8508|1.4583|0.9447|0.3437|||16.468|27.42||0.459|5.6208||7|0.4196|7.9971||46.703||0.58||86.426||35.069|37.485|27.303|81.171|39.55|37.1994|1389.1349|462981.1333|12.0397|39.45|39.45
russ2000_1323|PPBI|201809|1362.158|1324.475||66.103|913.079|9587.504|115.493|9472.011|8502.145|1916.377|260.764||5.523|19.7198|13.7275|0.1712|5.0428|18.7255|1.8497|0.4602|0.5061|||4.2109|37.683||0.617|5.17||6|0.447|7.4635||62.3618||0.46||116.981||46.163|36.19|28.392|112.713|38.2|35.9296|1813.4224|337996.4667|9.6126|36.47|36.47
russ2000_1323|PPBI|201812|1350.608|1312.771||64.691|909.282|9517.69|81.42|9436.27|8658.351|1969.697|300.407||3.1935|8.5914|7.6059|0.0922|3.1101|12.435|0.8107|0.5301|0.3949|||3.1536|37.837||0.617|5.6016||3|1.5116|8.0315||62.4571|1030|0.63||120.365||41.735|55.019|39.643|117.546|24.87|23.3919|1199.092|358301.5667|-38.2112|26.68|26.68
russ2000_1323|PPBI|201903|1395.99|1355.688||61.523|904.846|9573.431|138.284|9435.147|8715.175|2007.064|325.363||2.8217|7.6808|6.2203|0.0889|3.5255|11.9339|0.8595|0.2569|0.3587|||3.2139|40.302||0.617|5.6331||3|2.017|7.1242||62.2858||0.62|0.22|114.631||39.825|53.984|38.718|111.406|27.09|25.6645|1158.1863|319998.3333|-37.6525|28.32|28.32
russ2000_1323|PPBI|201906|1677.139|1636.719||54.218|900.162|9799.325|132.884|9666.441|8861.922|1984.456|343.366||2.8312|7.1335|6.4487|0.0879|4.0799|13.0742|0.9352|0.493|0.4054|||4.1054|40.42||0.595|5.6392||3|1.7285|6.4225||61.6618||0.62|0.22|112.292||40.359|52.695|38.527|110.641|29.94|28.5749|1241.2226|437583.4333|-24.2984|30.72|30.72
russ2000_1323|PPBI|201909|1725.684|1687.081||62.851|895.882|9822.499|140.527|9681.972|8859.288|1988.998|368.051||2.3218|6.2357|7.3761|0.0836|4.1995|13.8112|0.9626|0.9715|0.4135|||4.162|38.603||0.584|5.6679||4|1.7995|5.9522||59.6709||0.69|0.22|119.15||41.594|56.867|41.375|112.335|32.18|30.9279|1077.963|371877.1|-15.7592|30.23|30.23
russ2000_1323|PPBI|201912|1737.384|1697.942||59.001|891.634|9763.418|131.367|9632.051|8898.509|2012.594|396.051||2.336|6.1009|5.9783|0.0827|4.3972|12.8594|0.9825|0.4593|0.3638|||2.9829|39.442||0.586|5.7786||6|1.2766|5.3123||59.1636|1006|0.69|0.22|117.119||41.702|54.207|41.098|112.919|32.92|31.8421|1089.578|302238.7667|32.3683|31.79|31.79
russ2000_1323|PPBI|202003|1912.795|1874.501||61.615|887.671|9973.292|143.934|9829.358|9093.072|2002.917|361.242||0.0532|-0.0564|0.1505|-0.0007|2.377|6.3473|0.4921|0.4117|0.3676|4.8301|14.7044|4.8029|38.294||0.586|5.3123||5|1.6342|4.5888||59.1897||0.43|0.25|117.84||40.511|31.565|25.74|109.175|16.63|16.2195|24.6536|590989.3333|-40.9656|17.83|17.83
russ2000_1323|PPBI|202006|3759.049|3680.641||76.542|995.716|17862.427|343.353|17519.074|16976.693|2654.647|247.078||1.7834|-119.7909|5.04|-0.0533|2.716|8.5926|0.9836|1.4169|0.2043|4.3358|7.8302|2.4204|78.408||0.93|0.3194||4|1.5438|-2.2116||70.425||-1.41|0.25|131.409||51.174|-139.415|-99.091|130.292|20.88|20.6398|831.7671|826180.1667|-29.7443|18.5|18.5
russ2000_1323|PPBI|202009|||||||||||||-2.1282||-5.4204||2.5893|55.775|0.7929|||4.8163||2.4873||||||4|1.4924|||||||||||||22.31|22.31|-1033.2691|413259.8667|-30.5201|20.73|20.73