russ2000_0529|PENN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0529|PENN|Long Name|Penn National Gaming Inc Total Current Assets (Quarterly) (USD)|Penn National Gaming Inc Cash and Short Term Investments (Quarterly) (USD)|Penn National Gaming Inc Inventories (Quarterly) (USD)|Penn National Gaming Inc Net PP&E (Quarterly) (USD)|Penn National Gaming Inc Goodwill and Intangibles (Quarterly) (USD)|Penn National Gaming Inc Total Liabilities (Quarterly) (USD)|Penn National Gaming Inc Total Current Liabilities (Quarterly) (USD)|Penn National Gaming Inc Total Long Term Liabilities (Quarterly) (USD)|Penn National Gaming Inc Total Deposits (Quarterly) (USD)|Penn National Gaming Inc Book Value (Quarterly) (USD)|Penn National Gaming Inc Retained Earnings (Quarterly) (USD)|Penn National Gaming Inc Treasury Stock (Quarterly) (USD)|Penn National Gaming Inc EV to Revenues|Penn National Gaming Inc EV to Earnings|Penn National Gaming Inc EV to Free Cash Flow|Penn National Gaming Inc EV to Assets (Quarterly)|Penn National Gaming Inc PS Ratio|Penn National Gaming Inc PE Ratio|Penn National Gaming Inc Price to Book Value|Penn National Gaming Inc PEG Ratio|Penn National Gaming Inc Debt to Equity Ratio|Penn National Gaming Inc Dividend Yield|Penn National Gaming Inc Shareholder Yield (TTM)|Penn National Gaming Inc Percent of Shares Outstanding Short|Penn National Gaming Inc Total Receivables (Quarterly) (USD)|Penn National Gaming Inc Total Payables (Quarterly) (USD)|Penn National Gaming Inc Total Capital Stock (Quarterly) (USD)|Penn National Gaming Inc Return on Invested Capital|Penn National Gaming Inc Quality Ratio Score|Penn National Gaming Inc Momentum Score|Penn National Gaming Inc Beta (1Y)|Penn National Gaming Inc Sustainable Growth Rate (TTM)|Penn National Gaming Inc Institutional Investor Ownership Percentage|Penn National Gaming Inc Average Diluted Shares Outstanding (Quarterly)|Penn National Gaming Inc Total Employees (Annual)|Penn National Gaming Inc EPS Diluted (Quarterly) (USD)|Penn National Gaming Inc Dividend Per Share (Quarterly) (USD)|Penn National Gaming Inc Revenue (Quarterly) (USD)|Penn National Gaming Inc Gross Profit (Quarterly) (USD)|Penn National Gaming Inc SG&A Expense (Quarterly) (USD)|Penn National Gaming Inc Pre-Tax Income (Quarterly) (USD)|Penn National Gaming Inc Net Income (Quarterly) (USD)|Penn National Gaming Inc Net Interest Income (Quarterly) (USD)|Penn National Gaming Inc Price (USD)|Penn National Gaming Inc Total Return Price (USD)|Penn National Gaming Inc Enterprise Value (USD)|Penn National Gaming Inc 30-Day Average Daily Volume|Penn National Gaming Inc 1 Year Price Returns (Daily)||
russ2000_0529|PENN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0529|PENN|199303||||||||||||||||||||||||||||||||||30||0.01||10.6||||0.3||||||||
russ2000_0529|PENN|199306||||||||||||||||||||||||||||||||||30||0.01||10.6||||0.3||||||||
russ2000_0529|PENN|199309||||||||||||||||||||||||||||||||||30||0.01||10.6||||0.3||||||||
russ2000_0529|PENN|199312|2.5|1||10.1|2|15|7|8||3.4|3.4||||||||||3.0588||||0.9|1.6||||||||36.3636|564|0.01||10.5||||0.3||||||||
russ2000_0529|PENN|199403|4.1|2.2||10.5|2|17|15.2|1.8||3.4|3.3||||||||||3.1471||||1.3|2.9||||||||40||-0.0025||7.6|2.4|1.5|-0.3|-0.1|||||||0.1884|0.1884
russ2000_0529|PENN|199406|7.2|4.3||11.4|2|6.8|5.8|1||13.9|1.1||0.4079|2.6656||0.1674|0.1266|5.309|2.2147||0.0432|0||0.2763|1.8|1.7||9.1981||||18.8406||53.3333||0.015||12.2|2.5|0.3|1.1|0.8||0.1389|0.1292|16.03|||0.1436|0.1436
russ2000_0529|PENN|199409|7|5.1||11.5|2|5.8|4.8|1||14.8|2.1||0.0966|1.5756||0.153|0.1448|4.5646|0.5504||0.0405|0||0.0494|1.1|1.2||13.8408||||22.5352||50||0.02||12.3|4.6|1.8|1.7|1||0.1483|0.138|3.9512|10893.3333||0.1413|0.1413
russ2000_0529|PENN|199412|7.2|5.5||12.6|2|6.3|5.2|1.1||15.6|2.9||0.0308|0.5676|1.1825|0.0648|0.1342|2.9945|0.4435||0.0385|0||0.0482|1.3|1.4||16.8919|2|||24.4618||43.6364|797|0.0175||13.9|4.9|5.5|1.4|0.8||0.1225|0.114|1.419|16450||0.1343|0.1343
russ2000_0529|PENN|199503|7.3|5.6||14.3|1.9|7|6|1||16.6|3.9||0.0625|0.7727|2.3969|0.1146|0.1509|2.9703|0.491|0.1206|0.0241|0||0.0095|1.1|1.2||22.6684|2|||27.2162||45||0.02||12.8|6.4|3.6|1.6|0.9||0.1533|0.1426|2.8763|14066.6667||0.1933|0.1933
russ2000_0529|PENN|199506|8.2|6.3||14.4|1.9|6.6|5.7|0.9||18.1|5.4||0.1797|1.6864|30.6612|0.2868|0.2428|3.5731|0.8049|0.024|0.0276|0||0.1319|1.2|1.2||25.7038|2|5|3.3265|26.5823||50||0.03||15.6|8.3|4.4|2.5|1.5||0.2498|0.2323|9.1984|88626.6667|79.7937|0.3192|0.3192
russ2000_0529|PENN|199509|8.9|6.9||15.7|1.9|7.1|6.1|1||19.5|6.8||0.2452|2.5484|5.356|0.4407|0.2827|3.7408|0.9327|0.0235|0.0205|0||1.079|1.2|1.6||26.4064|2|9|4.1297|27.1868||50.9091||0.0275||15.4|5.7|2|2.4|1.4||0.3533|0.3286|13.3901|69700|138.1627|0.3203|0.3203
russ2000_0529|PENN|199512|9.8|7.5||15.7|1.9|6.7|5.7|1||20.8|7.9||0.1021|1.0905|3.1016|0.1983|0.1992|2.5531|0.6415|0.0205|0.0192|0||0.0347|1.6|1.4||26.9107|2|10|4.3099|27.5938||53.1282|747|0.0225||13.8|5.2|6.9|2|1.2||0.2425|0.2256|5.8931|24890|97.9701|0.278|0.278
russ2000_0529|PENN|199603|13.3|10.6||15.9|1.9|8.9|7.9|1||22.5|9.2||0.1731|1.3256|5.2463|0.2237|0.2767|3.2031|0.797|0.0335|0.0133|0||0.1634|1.4|2.6||26.6332|2|10|3.4109|27.1795||48||0.025||14.6|7.8|4.1|2.1|1.2||0.3321|0.3089|9.968|32773.3333|116.6664|0.5228|0.5228
russ2000_0529|PENN|199606|13.5|9.3||17.2|1.9|7.6|6.6|1||25.3|10.9||0.4038|4.4602|5.3302|0.7456|0.5828|6.5274|1.5893|0.1321|0.0119|0||0.0458|2.8|2.5||25.4394|2|10|4.0024|25.8945||52.3077||0.0325||16|6.5|2.1|2.9|1.7||0.6289|0.585|23.9858|42250|147.2889|0.5651|0.5651
russ2000_0529|PENN|199609|9|5.6||19.6|1.8|7|6|1||26.7|12.3||0.5614|7.5281|23.979|1.2286|0.6759|7.3597|1.6674|0.3364|0.0112|0||0.1759|2|1.9||23.6052|2|10|3.4922|23.9547||50.9091||0.0275||15.9|6.3|2.2|2.4|1.4||0.8759|0.8148|33.5706|33540|147.9205|0.9749|0.9749
russ2000_0529|PENN|199612|11.6|5.6||58.7|21.9|68.8|12.1|56.7||27.9|13.4||1.3539|15.7453|214.5568|0.8793|0.7063|7.755|1.6648|0.6592|1.7061|0||1.1599|4.3|5.1||15.6886|2|10|3.6565|21.9156||59.32|1183|0.0175||16.3|6.3|7.8|1.9|1.1||0.8054|0.7492|85.0248|32796.6667|232.0591|1.0172|1.0172
russ2000_0529|PENN|199703|18.8|13.5||76.5|23.7|68.3|15.9|52.4||53|14.7||1.5933|15.9201|-1.4146|0.7219|0.7698|8.9603|1.9895|3.4183|0.8434|0||0.2361|3|5.9||11.0619|1|10|3.1899|17.6963||57.7778||0.0225||22.8|9.6|3.2|2.9|1.3||0.9324|0.8674|100.0611|98330|180.8033|0.7772|0.7772
russ2000_0529|PENN|199706|11.9|4.8||88.9|23.5|72.1|19.6|52.5||54.9|16.8||1.1973|15.6811|-1.3181|0.7161|0.6741|8.6892|0.991||0.8179|0||0.1947|3.1|9.5||8.9066|1|9|2.217|15.442||61.5385||0.0325||29.6|11.7|4.2|3.4|2||0.8407|0.782|85.0057|68320|33.6808|0.9184|0.9184
russ2000_0529|PENN|199709|10|4|2.9|99|23.5|79.2|20.4|58.8||55.7|17.5||1.2619|22.2722|-1.5881|0.842|0.7619|11.2323|1.2376||0.9677|0||0.4588|3.2|8.7||6.2256|1|8|1.0059|11.6865||56||0.0125||29.2|11.1|4.6|1.2|0.7||1.0527|0.9792|106.7566|59556.6667|20.1807|0.9078|0.9078
russ2000_0529|PENN|199712|29|21.9||103.2|23.1|105|13.8|91.2||53.9|15.7||0.8233|39.9145|-1.0602|0.5777|0.3091|6.0687|0.5603||1.4898|0||0.7554|2.3|7.4||2.2252|1|1|0.5195|4.6862||61.5385|749|-0.05||29.9|11.4|4.2|-1.4|-1.7||0.5511|0.5126|91.8035|86210|-31.5745|0.5864|0.5864
russ2000_0529|PENN|199803|31.4|23.6||105.8|22.9|108.9|17.6|91.3||55.1|16.9||0.8637|43.0022|-2.5772|0.5769|0.319|34.3204|0.6755||1.4574|0||0.6705|3.4|7.9||1.9074|1|2|0.3368|4.0352||60||0.02||33.4|14.7|4.4|1.9|1.2||0.6252|0.5816|96.3045|103130|-32.9455|0.6006|0.6006
russ2000_0529|PENN|199806|31|23.5||105.8|22.7|105.6|14.3|91.3||57.6|19.4||0.6713|30.6348|-3.7481|0.5068|0.2075|28.2559|0.4663||1.3941|0||1.4636|4.1|7.1||2.1884|1|1|0.3379|4.8701||62.5||0.04||40.1|18|4.9|3.9|2.5||0.4275|0.3976|81.97|94053.3333|-49.153|0.4028|0.4028
russ2000_0529|PENN|199809|22.3|9.4||106.9|22.6|97.8|17.3|80.5||57.6|21.8||0.6464|19.6701|-18.0309|0.5569|0.2062|20.25|0.4795||1.2031|0||1.2787|6.5|9.4||3.4161|1|1|1.7606|7.86||60||0.04||41.6|18.8|5|3.9|2.4||0.4521|0.4205|85.7066|339333.3333|-57.0539|0.4733|0.4733
russ2000_0529|PENN|199812|14.1|6.8||120.8|22.4|101.8|12.2|89.6||59|23.2||0.6147|12.4766|-17.3803|0.5897|0.1635|7.7704|0.3976||1.3271|0||1.0596|3.8|6.2||5.6573|2|4|1.6435|13.4181||61.3686|837|0.025||39.165|17.065|4.8|2.5|1.5||0.3956|0.368|94.8219|169960|-28.22|0.445|0.445
russ2000_0529|PENN|199903|17.5|10.2||120.5|22.3|116.4|20.2|96.2||59.1|23.3||0.6189||-11.9477|0.5855|0.1577|3.1929|0.3993||1.5195|0||1.201|3.3|5.7|||2|7|1.2447|||59.048||||32.8|13.7|3.7||||0.3921|0.3647|95.476|286973.3333|-37.2965|0.5439|0.5439
russ2000_0529|PENN|199906|19|10.5||119.8|21.9|113.7|20.5|93.2||62|25.8|2.4|0.7202||-12.8449|0.6094|0.2066||0.5223||1.3952|0||0.8644|6|6.6|0.2||2|7|1.3227|||58.8235||0.0425||45.4|21|5|4.1|2.5||0.5227|0.4862|110.675|128480|22.2898|0.5616|0.5616
russ2000_0529|PENN|199909|17.3|14.4||120.3|21.7|113|22.2|90.8||64.9|28.6|2.4|0.6749||-19.1952|0.5685|0.1967||0.5012||1.2912|0||0.7983||6.9|0.2||2|9|-0.7563|||58.9474||0.0475||47.6|22.3|5.3|4.5|2.8||0.5333|0.4961|107.2834|89853.3333|17.9688|0.4945|0.4945
russ2000_0529|PENN|199912|17.094|9.434||126.871|21.582|123.44|25.351|98.089||66.272|30|2.4|0.5863||90.2198|0.5907|0.1785||0.4533||1.3763|0||0.7616|4.779|10.21|0.153||1|5|-0.3459|||64.8364|1870|0.02||44.66|-1.472|16.03|1.81|1.333||0.5086|0.4731|96.7199|164880|28.5716|0.4592|0.4592
russ2000_0529|PENN|200003|18.701|11.43||127.067|21.43|127.618|24.445|103.173||69.961|33.59|2.379|0.6626|11.8439|12.8016|0.6147|0.1502||0.3814||1.3644|0||0.5394|4.41|5.346|0.153|6.6678|2|3|2.5611|15.9124||60.848||0.06||52.711|18.288|8.263|5.763|3.622||0.6278|0.584|112.9506|213266.6667|60.135|0.7064|0.7064
russ2000_0529|PENN|200006|22.184|13.831||130.667|27.123|127.649|23.86|103.789||76.717|39.817|2.379|0.7139|9.1871|14.4067|0.6284|0.2707|4.9811|0.7226|0.1339|1.2519|0||0.3312|5.011|6.664|0.154|8.8156|2|8|2.0245|20.5664||61.724||0.1||60.911|20.937|7.91|9.674|6.224||0.77|0.7162|135.8969|294373.3333|47.2973|0.8265|0.8265
russ2000_0529|PENN|200009|35.823|20.402||282.569|79.66|354.571|43.19|311.381||76.163|39.236|2.379|0.6259|32.0841|17.9448|0.7894|0.2272|3.3379|0.5942|0.0443|4.0544|0||0.0918|8.494|13.578|0.154|5.1481|1|8|1.3903|14.9684||62.016||-0.01||91.082|26.364|7.407|9.288|-0.581||0.86|0.8|128.8543|219360|62.3334|0.989|0.989
russ2000_0529|PENN|200012|40.845|23.287||288.316|78.161|360.679|49.29|311.389||79.221|41.963|2.379|1.2928|26.7373|30.6006|0.7289|0.1501|3.532|0.4739|0.0879|3.9043|0||0.1031|10.341|18.436|0.155|4.7245|2|10|1.8406|16.2787||67.5792|4310|0.04||85.043|43.048|28.739|3.988|2.727||0.5757|0.5355|322.3707|461333.3333|21.6419|0.7064|0.7064
russ2000_0529|PENN|200103|45.381|29.045||285.706|77.653|560.268|49.141|511.127||81.52|46.579|2.379|1.1119|40.229|22.6889|0.814|0.1529|3.6993|0.5342|0.0729|6.2429|0||0.3834|9.874|11.16|0.155|3.8147|2|10|-0.1531|16.9273||62.096||0.075||104.386|46.232|18.098|7.227|4.616||0.7064|0.6571|322.167|160853.3333|24.2235|0.9211|0.9211
russ2000_0529|PENN|200106|66.872|37.673||376.448|189.69|576.563|76.866|499.697||92.963|53.063|2.379|1.638|39.8336|34.1079|0.7883|0.2366|6.2191|0.9446|0.3039|5.1271|0||0.7244|20.599|13.857|0.159|3.1454|2|9|0.8534|16.2943||63.58||0.1||131.973|51.946|22.365|9.93|6.488||1.4354|1.3352|559.2338|1058466.6667|65.2032|1.1042|1.1042
russ2000_0529|PENN|200109|65.848|36.401||378.618|188.901|573.754|80.979|492.775||96.514|60.776|2.379|1.1854|22.7294|14.0273|0.7306|0.1311|4.135|0.5644||4.8565|0||1.665|20.801|14.242|0.159|4.3109|2|8|1.6077|25.2638||64.172||0.12||145.534|57.987|26.195|11.864|7.713||0.9268|0.8621|488.9731|545880|8.4297|1.1698|1.1698
russ2000_0529|PENN|200112|70.106|38.378||389.919|160.21|576.112|92.095|484.017||103.265|65.721|2.379|1.1355|22.1739|15.9242|0.7756|0.2312|5.0068|1.076|0.0519|4.444|0||3.0704|19.367|18.975|0.16|4.4399|2|9|1.9754|26.1994||64.656|5174|0.075||135.967|53.706|26.513|7.349|4.945||1.7146|1.5949|530.1866|1135093.3333|197.8159|1.8299|1.8299
russ2000_0529|PENN|200203|74.025|46.007||402.178|160.299|488.85|72.855|415.995||205.084|69.852|2.379|1.1108|20.7013|12.8492|0.6944|0.2365|5.2021|1.4396|0.055|1.8286|0||4.4328|15.495|17.413|0.194|4.0587|2||2.083|20.089||71.472||0.0575||153.596|69.299|27.038|14.92|4.131||1.979|1.8409|575.2616|1958293.3333|174.6668|2.1723|2.1723
russ2000_0529|PENN|200206|79.573|48.02||434.203|160.299|503.456|81.096|422.36||227.337|79.019|2.379|0.8505|19.1263|12.56|0.6792|0.2163|5.2744|0.7241|0.0753|1.6738|0||5.0612|17.239|19.082|0.402|4.4976|2|9|1.4969|17.8932||80.056||0.115||165.029|63.868|28.283|14.867|9.162||2.0514|1.9082|482.2887|1153640|56.129|1.7632|1.7632
russ2000_0529|PENN|200209|79.442|45.251||455.897|182.466|514.225|83.606|430.619||238.644|88.962|2.379|0.8329|18.2324|42.7849|0.6823|0.2455|5.7204|0.7388|0.0753|1.627|0||2.6645|19.172|19.52|0.403|4.7878|2|10|1.2855|14.3005||80.45||0.125||174.404|66.962|29.594|15.904|9.936||2.1361|1.987|499.8514|387126.6667|130.4878|2.3446|2.3446
russ2000_0529|PENN|200212|94.439|55.121||450.886|160.506|518.48|92.982|425.498||247|96.584|2.379|0.763|14.9211|-125.4291|0.6014|0.2043|4.6514|0.5814|0.4337|1.5183|0||2.5719|19.418|19.45|0.403|5.1439|2|9|0.3051|15.1048||84.5116|13608|0.16||127.018|39.293|11.837|8.089|7.625||1.7926|1.6674|479.9531|267705.6|4.5484|1.8423|1.8423
russ2000_0529|PENN|200303|601.929|520.664||749.711|626.872|1799.183|580.627|1218.556||260.164|109.771|2.379|0.7914|30.2847|40.7215|0.5869|0.2755|4.7186|0.6849|0.1876|6.0416|0||4.4699|22.574|53.306|0.404|4.6746|2|6|0.3831|16.9364||80.56||0.165||225.21|90.396|38.764|21.532|13.187||2.0062|1.8661|490.6965|374601.2333|1.3706|2.2085|2.2085
russ2000_0529|PENN|200306|179.677|94.198||752.156|628.333|1363.032|193.012|1170.02||276.335|125.244|2.379|1.4527|26.7633|20.1224|0.7546|0.2793|4.2009|0.7182|0.0669|4.1599|0||4.3677|27.604|33.596|0.407|4.5187|2|5|0.5042|18.4969||80.956||0.19||324.968|126.007|55.844|24.818|15.475||2.3192|2.1574|1237.0819|1520186.5|13.0579|2.43|2.43
russ2000_0529|PENN|200309|170.017|82.55||748.913|625.75|1346.664|178.694|1167.97||294.039|138.873|2.379|1.4685|24.5909|20.3417|0.7479|0.2391|3.8975|0.7143|0.0419|3.8051|0||6.77|26.379|30.373|0.408|4.215|2|6|0.5478|20.1982||80.776||0.17||271.017|109.592|45.599|28.116|13.615||2.4097|2.2415|1250.5666|360535|12.8043|2.6843|2.6843
russ2000_0529|PENN|200312|157.63|81.567||594.152|586.969|1299.721|130.538|1169.183||309.878|148.055|2.379|1.3144|21.691|15.5277|0.6936|0.2218|3.7587|0.6939|0.0451|3.1952|0||5.0011|25.739|10.785|0.409|3.9035|2|5|0.0538|18.5485||83.65|12919|0.11||257.073|102.889|45.378|20.808|9.192||2.6131|2.4307|1246.3284|541593.6667|45.7755|2.7872|2.7872
russ2000_0529|PENN|200403|202.479|118.361||734.107|604.982|1293.387|300.674|992.713||329.394|165.842|2.379|1.0688|21.935|11.8254|0.7579|0.2374|4.9481|0.8091|0.13|3.3035|0||0.8786|30.346|21.331|0.411|3.7945|2|5|-0.2445|19.0736||82.224||0.22||285.056|116.859|48.292|33.439|17.787||3.2517|3.0247|1152.5059|380212.0667|62.0845|3.3342|3.3342
russ2000_0529|PENN|200406|197.113|122.573||625.509|604.257|1308.301|132.589|1175.712||356.094|185.492|2.379|1.1079|19.0297|15.6442|0.6889|0.2626|5.2892|0.8877|0.2256|2.7171|0||2.4711|32.446|16.457|0.414|4.3788|2|8|0.365|19.2404||82.485||0.24||289.773|116.393|43.603|37.676|19.657||3.7524|3.4905|1260.9345|428160.8|61.7934|4.0688|4.0688
russ2000_0529|PENN|200409|161.525|83.2||593.933|587.757|1248.447|138.32|1110.127||379.688|202.681|2.379|1.0956|18.7623|10.2708|0.7355|0.3348|6.0636|1.0204|0.3899|2.3962|0||4.2729|34.475|9.061|0.417|4.7324|2|9|-0.2202|19.12||83.853||0.2||288.553|115.776|43.834|36.982|17.19||4.5662|4.2474|1208.3322|540360.6667|89.4934|4.6939|4.6939
russ2000_0529|PENN|200412|174.203|87.62||597.394|588.085|1234.609|167.405|1067.204||398.092|219.539|2.379|1.2497|18.5837|10.8978|0.8137|0.5223|9.1505|1.5107|0.6579|2.1576|0||3.0861|40.812|13.629|0.831|5.4262|2|10|1.6113|20.1596||83.3667|12126|0.2||307.525|175.872|109.603|29.534|16.858||6.8436|6.3659|1400.1914|392870.7|161.8945|7.4132|7.4132
russ2000_0529|PENN|200503|392.353|210.502||597.682|588.085|1519.579|407.05|1112.529||431.096|235.341|2.379|1.1255|16.352|10.2788|0.5827|0.4756|7.8039|1.3729|0.2168|1.851|0||4.4918|36.002|15.575|0.844|5.333|2|10|1.4313|18.3457||83.1684||0.19||289.306|118.007|46.213|25.606|15.802||6.6413|6.1777|1317.8142|942372.2333|104.2405|7.1205|7.1205
russ2000_0529|PENN|200506|259.532|155.303||618.605|590.26|1391.514|279.765|1111.749||451.407|247.464|2.379|1.066|18.8766|12.1338|0.6347|0.5683|9.6683|1.5433|0.4039|1.4142|0||4.9158|45.615|12.376|0.849|5.0064|2|10|0.96|15.3664||86.5643||0.14||304.169|123.788|46.001|21.948|12.119||8.2507|7.6748|1252.7674|1288317.4|119.8795|8.0812|8.0812
russ2000_0529|PENN|200509|307.766|173.943||588.854|590.282|1193.497|251.348|942.149||507.914|302.865|2.379|0.9002|10.479|13.8953|0.617|0.499|9.6519|1.3022||1.2563|0||3.5885|76.819|8.765|0.849|8.3326|2|9|1.1551|23.1021||86.5641||0.64||300.765|129.454|53.076|31.19|55.401||7.0323|6.5415|1070.8795|950755.7333|54.0099|6.6797|6.6797
russ2000_0529|PENN|200512|306.342|132.62||1059.892|1848.661|3643.861|341.309|3302.552||546.543|340.469|2.379|0.89|27.0789|14.1056|0.7814|0.5127|6.2018|1.192|0.1164|5.0979|0||1.7158|98.792|32.321|0.85|7.5066|2|8|0.096|25.8936||85.3546|13910|0.44||531.121|226.474|87.032|63.027|37.604||7.4483|6.9284|1069.6125|446696.0333|8.6741|7.2539|7.2539
russ2000_0529|PENN|200603|305.965|138.12||1103.697|2570.113|3583.121|319.073|3264.048||618.391|382.452|2.379|2.3948|23.2194|116.3425|0.813|0.5417|6.4111|1.3903|0.1025|4.4403|0||1.902|81.781|22.286|0.864|7.2382|2|6|0.5965|28.7841||85.6796||0.49||547.802|238.545|79.926|71.656|41.983||9.5347|8.8691|3413.488|939766.0333|43.567|9.2046|9.2046
russ2000_0529|PENN|200606|283.167|130.318||1194.664|2573.371|3597.544|278.877|3318.667||676.305|425.147|2.379|1.9493|19.2502|63.4919|0.8003|0.4067|4.6545|1.0909|0.0445|4.1511|0||3.2607|73.384|20.163|0.865|7.1551|2|7|1.574|31.7228||87.1327||0.49||537.773|228.155|78.59|75.696|42.695||8.7661|8.1542|3282.3401|870296.8667|6.2466|7.4754|7.4754
russ2000_0529|PENN|200609|282.254|136.322||1317.614|2621.629|3548.201|394.022|3154.179||822.723|580.207|2.379|1.7603|12.1374|-133.463|0.7701|0.3627|3.9174|1.0324|0.022|3.406|0||2.6288|58.857|43.472|0.865|9.2746|2|4|2.2305|43.7189||86.6257||1.79||613.993|278.182|118.931|76.947|155.06||8.2552|7.679|3375.2788|871840.7333|16.6773|8.2665|8.2665
russ2000_0529|PENN|200612|401.963|168.515||1365.871|2595.57|3592.919|415.671|3177.248||921.163|667.557|2.379|1.553|10.5834|-109.4403|0.7669|0.3633|2.9288|0.9704|0.017|3.0716|0||2.1286|153.829|37.928|0.868|9.3154|2|5|1.2527|45.6174||86.4808|14874|1.01||601.721|249.637|109.011|145.633|87.35||9.4081|8.7514|3464.2239|963117.5|26.7743|9.9054|9.9054
russ2000_0529|PENN|200703|286.285|170.822||1404.74|2641.936|3545.448|361.243|3184.205||964.371|698.566|2.379|1.5189|10.4957|-27.5064|0.7635|0.3672|2.5852|0.9058|0.0151|2.8966|0||4.2193|45.075|17.344|0.872|9.1219|2|9|0.8764|40.9755||87.6347||0.49||596.258|253.637|93.499|77.121|42.941||9.5889|8.9196|3495.3519|1021874.0667|-0.1412|10.9271|10.9271
russ2000_0529|PENN|200706|262.197|159.594||1497.653|2788.306|3712.4|379.699|3332.701||1020.542|736.865|2.379|1.6135|12.2358|-61.2465|0.8367|0.5056|3.6138|1.212|0.031|2.8862|0||3.4174|41.237|20.017|0.874|8.7082|2|8|0.5691|36.7358||89.0674||0.43||625.244|265.035|98.993|73.256|38.299||13.5832|12.635|3791.4036|1519444.7|57.5924|12.9977|12.9977
russ2000_0529|PENN|200709|304.437|179.137||1554.41|2786.916|3756.13|452.396|3303.734||1087.422|783.455|2.379|1.6214|18.1378|104.0803|0.8058|0.4839|3.6253|1.1424|0.0445|2.6907|0||1.0266|50.651|34.074|0.884|5.6292|2|10|0.5362|22.3391||89.5962||0.52||629.45|270.055|98.935|81.937|46.59||13.3413|12.4101|3951.7214|546990.4667|62.5|13.9584|13.9584
russ2000_0529|PENN|200712|302.703|174.372||1688.393|2790.58|3846.07|493.874|3352.196||1120.962|815.678|2.379|1.5951|24.9078|236.0363|0.8026|0.4836|5.4897|1.0718||2.6686|0||1.0596|56.427|28.581|0.887|4.0829|2|9|0.9922|15.6471||89.2324|15289|0.36||585.841|245.428|97.004|59.926|32.223||13.4611|12.5215|3912.3017|464838.5333|43.0802|11.7884|11.7884
russ2000_0529|PENN|200803|296.361|167.899||1733.068|2787.823|3856.434|482.271|3374.163||1149.139|856.414|2.379|1.4846|23.5005|51.6329|0.7411|0.3361|5.1187|0.7142||2.6263|0||0.9656|60.072|32.263|0.887|3.9429|2|7|1.8819|14.773||88.5565||0.46||613.494|256.243|97.892|72.726|40.736||9.885|9.1951|3617.605|852016.8|3.0882|9.6567|9.6567
russ2000_0529|PENN|200806|291.364|124.371||1773.886|2785.177|3830.877|498.227|3332.65||1209.297|893.437|2.379|1.4348|22.083|-60.4492|0.686|0.2802|4.36|0.5839||2.4454|0||1.6247|54.681|44.966|0.887|3.8328|2|5|2.0336|14.0113||88.619||0.42||620.586|256.876|98.103|68.882|37.023||7.2674|6.7601|3521.0441|1278184.1|-46.4969|6.4491|6.4491
russ2000_0529|PENN|200809|284.6|125.656||1791.009|2783.055|3715.703|493.027|3222.676||1334.091|1040.928||1.3869|10.8144|-49.4281|0.5514|0.2384|3.7285|0.4665|0.1046|1.7943|0||1.8948|54.559|26.753|0.859|6.3771|2|3|2.4731|21.8164||87.23||1.69||617.887|617.887|477.286|255.185|147.491|-37.16|6.0061|5.5868|3396.9469|994962.8333|-54.9814|4.3537|4.3537
russ2000_0529|PENN|200812|906.303|746.278||1812.131|2292.335|3132.403|470.486|2661.917||2057.273|662.355||1.0819|-13.4452|49.0363|0.3972|0.1714|1.7436|0.2768|0.0818|1.1813|0||2.8676|43.574|80.043|0.782|-3.7104|1|3|1.7042|-11.1576||79.28|14693|-4.42||571.086|-868.437|-979.149|-444.378|-378.573|-33.79|4.8329|4.4955|2637.3671|808693.3333|-64.0974|4.2158|4.2158
russ2000_0529|PENN|200903|911.302|738.236||1792.201|2290.675|3054.768|430.145|2624.623||2111.647|703.016||0.8612|-13.5173|27.6151|0.4013|0.1824||0.1901||1.1291|0||4.1404|70.921|42.617|0.782|-3.6446|1|4|1.7071|-9.7563||106.534||0.38||612.226|250.135|104.87|74.477|40.661|-28.147|5.459|5.078|2086.8448|1074935.3|-44.7748|7.6901|7.6901
russ2000_0529|PENN|200906|988.78|795.117||1818.467|2286.318|3052.738|438.948|2613.79||2164.266|731.496||0.8902|-12.9741|14.385|0.4027|0.2425||0.2458||1.0994|0||3.3429|78.008|91.985|0.784|-3.7799|1|7|1.789|-9.1218||107.045||0.27||580.817|228.668|93.332|50.928|28.48|-28.248|6.5802|6.1209|2155.81|888452.9667|-9.4557|7.1725|7.1725
russ2000_0529|PENN|200909|969.256|764.409||1820.391|2281.718|3057.109|346.042|2711.067||2194.13|752.847||0.8843|-7.3201|77.9987|0.4016|0.2623||0.2286||1.0854|0||3.779|85.433|68.175|0.785|-6.5981|1|7|1.3755|-14.6065||107.219||0.2||620.426|247.906|110.327|45.38|21.351|-35.829|6.2525|5.816|2108.7741|1031510.8|4.1024|5.6806|5.6806
russ2000_0529|PENN|200912|928.871|713.118||1837.504|1766.492|2860.54|430.256|2430.284||1852.641|397.407||0.8831|-7.9505|77.8857|0.447|0.2606||0.2258||1.2602|0||3.8925|80.166|58.793|0.786|-5.9433|3|5|1.5098|-12.7625||78.9723|14772|-4.5008||555.806|214.705|100.67|-498.666|-355.44|-36.238|6.1462|5.7172|2105.7179|689427.2|27.1749|6.0988|6.0988
russ2000_0529|PENN|201003|819.968|642.507||1909.192|1753.917|2769.519|364.126|2405.393||1886.803|433.571||0.9184|-8.0077|-116.6799|0.4634|0.2678||0.2483|-0.0176|1.2205|0||4.0599|51.5|62.964|0.787|-6.1262|3|3|2.7143|-13.1958||107.037||0.34||592.323|238.242|94.516|56.056|36.164|-33.562|6.2864|5.8476|2157.6452|892957.8667|15.1553|6.9962|6.9962
russ2000_0529|PENN|201006|597.502|398.204||1908.499|1779.54|2575.895|311.471|2264.424||1901.349|442.727||0.9001|-7.32|-114.3572|0.4724|0.2442||0.226|-0.0168|1.1057|0||1.9873|60.115|61.233|0.785|-6.7167|3|2|1.4797|-14.4396||106.795||0.09||598.311|242.062|106.953|19.774|9.156|-32.3|5.2217|4.8572|2114.6935|761785.6667|-20.6458|6.1914|6.1914
russ2000_0529|PENN|201009|541.894|355.442||1945.538|1796.252|2580.887|308.927|2271.96||1908.792|491.072||0.9407|-8.6604|64.0435|0.505|0.2848||0.2693|-0.0202|1.1007|0||2.6344|43.917|71.812|0.774|-6.2439|3|4|1.4845|-13.433||105.509||0.46||638.256|261.408|102.164|82.782|48.345|-32.014|6.6933|6.2261|2226.4079|492162|7.0499|7.5025|7.5025
russ2000_0529|PENN|201012|465.953|246.385||1965.774|1600.908|2685.113|691.529|1993.584||1777.766|337.94||0.9887|-42.8436|28.1165|0.5709|0.3276||0.3208||1.2213|0||4.0418|44.463|63.761|0.779|-1.4621|4|8|1.3313|-3.1878||78.414|15636|-1.9529||630.221|252.502|107.782|-154.094|-153.132|-30.76|7.9456|7.3909|2357.7382|505993.3|29.2755|8.0767|8.0767
russ2000_0529|PENN|201103|421.154|234.478||1974.705|1602.468|2586.71|1010.086|1576.624||1848.077|392.512||1.0491|-58.0251|19.8111|0.577|0.3373||0.3438||1.1553|0||4.9314|41.512|55.417|0.781|-1.0953|3|9|1.2593|-2.3653||106.919||0.48||667.023|277.675|103.476|89.765|51.528|-28.973|8.3773|7.7926|2579.8578|635308.7667|33.2614|9.0441|9.0441
russ2000_0529|PENN|201106|485.485|321.985||2179.737|1601.98|2609.359|309.017|2300.342||1938.109|468.368||1.0265|109.7815|12.7106|0.5487|0.3486||0.389||1.0826|0||5.0356|52.664|58.908|0.783|0.5688|4|9|0.5764|1.2124||107.523||0.71||687.879|285.589|90.767|114.309|75.989|-26.013|9.1187|8.4822|2601.0797|501371.0667|74.632|9.4782|9.4782
russ2000_0529|PENN|201109|370.332|207.821||2221.467|1602.825|2493.346|363.67|2129.676||1990.915|539.171||0.9104|51.9726|7.919|0.5237|0.2944||0.3281||0.9884|0||5.9842|42.765|75.1|0.776|1.1333|4|9|1.1988|2.3874||107.449||0.66||710.905|291.457|108.897|109.081|70.803|-23.446|7.5251|6.9998|2388.2647|701830.5|12.4282|8.1377|8.1377
russ2000_0529|PENN|201112|415.789|238.44||2277.2|1601.952|2634.715|426.34|2208.375||1971.631|583.202||0.8962|10.153|8.6182|0.5342|0.3114||0.3414||1.0363|0||6.0228|56.527|94.837|0.756|6.0764|4|7|1.0732|12.7198||106.217|16740|0.41||676.45|266.797|109.023|76.077|44.031|-20.709|8.6056|8.0049|2416.2264|501434.9667|8.927|9.2544|9.2544
russ2000_0529|PENN|201203|377.206|217.451||2339.781|1600.445|2585.465|394.58|2190.885||2064.498|661.821||0.9338|9.485|9.3357|0.5496|0.3866|4.4639|0.3854||0.9836|0||5.685|55.569|115.433|0.758|6.7065|4|9|1.1161|13.7285||105.632||0.74||736.059|308.086|115.997|125.473|78.619|-17.824|9.7155|9.0373|2560.6446|382262.9667|16.477|10.1676|10.1676
russ2000_0529|PENN|201206|377.409|204.126||2420.087|1649.516|2639.835|383.637|2256.198||2143.154|728.488||0.9202|10.2641|11.2732|0.5582|0.3837|4.0536|0.3722||0.9808|0||5.5907|53.602|75.883|0.76|6.3912|4|9|0.8069|12.8666||106.13||0.63||712.551|296.691|115.251|112.966|66.667|-17.577|10.0794|9.3759|2587.0192|596984.7|11.4193|8.7978|8.7978
russ2000_0529|PENN|201209|439.127|217.432||2495.122|1702.74|2769.315|436.588|2332.727||2198.881|774.934||0.9307|11.4787|152.87|0.5447|0.363|3.8928|0.3333||0.9898|0||6.2375|56.851|117.085|0.761|5.6978|4|6|0.3566|11.3686||105.841||0.44||707.044|298.68|137.615|77.784|46.446|-19.735|9.7472|9.0668|2639.3008|625559.3667|25.6777|9.1391|9.1391
russ2000_0529|PENN|201212|487.14|260.467||2730.797|2087.166|3393.128|499.619|2893.509||2250.929|795.173||0.9904|15.819|223.8806|0.59|0.4127|5.0392|0.3819||1.2131|0||7.717|53.72|93.878|0.769|4.8475|4|9|0.1963|9.9019||97.594|20003|0.19||533.168|225.074|136.034|8.804|18.765|-26.042|11.1012|10.3263|2804.9999|1426353.4|28.9992|10.9995|10.9995
russ2000_0529|PENN|201303|427.458|247.702||2707.172|2086.073|3246.962|471.715|2775.247||2318.614|860.444||1.2097|16.8798|32.884|0.5979|0.4612|6.1101|0.4246||1.1273|0||10.663|56.888|98.511|0.774|4.356|4||0.0548|8.9809||102.887||0.63||798.246|345.963|135.577|108.038|65.271|-27.662|12.3037|11.4449|3327.8298|655020.8|24.2127|13.2351|13.2351
russ2000_0529|PENN|201306|401.282|235.135||2678.003|2007.88|3103.752|457.048|2646.704||2329.618|848.264||1.1931|26.9172|32.4325|0.5861|0.4369|6.3389|0.3954||1.0629|0||10.4683|52.345|91.113|0.78|2.5343|4|6|0.8628|5.262||76.125||-0.16||761.371|330.572|128.73|26.387|-12.18|-26.717|11.9624|11.1274|3282.1358|736159.7|20.4918|11.3001|11.3001
russ2000_0529|PENN|201309|401.235|267.871||2642.297|2002.011|3004.513|478.163|2526.35||2392.225|889.581||1.1555|27.6118|11.4601|0.579|0.4304|11.4154|0.4334||1.0035|0||11.9993|43.182|100.2|0.785|2.3688|4|8|-0.1244|4.9247||103.442||0.4||714.435|304.388|131.14|70.449|41.317|-24.691|12.514|11.6405|3235.2796|488319.7333|28.3859|13.226|13.226
russ2000_0529|PENN|201312|469.613|292.995||2516.88|1186.211|5018.439|408.449|4609.99||-550.852|-1448.955|28.414|1.1609|-3.2115|9.8671|0.4178|0.4928|13.283|0.4691||-1.8971|0||7.4605|52.538|74.596|0.799|-14.5265|4|6|-0.0238|-33.2504||77.937|17397|-11.4||503.834|213.169|120.696|-831.251|-675.66|-79.44|14.33|13.3297|3258.9154|1672834.7333|29.0854|11.73|11.73
russ2000_0529|PENN|201403|507.637|287.695||550.427|873.777|1475.291|394.833|1080.458||778.149|-125.777||0.6214|-2.6977|6.8431|0.7733|0.4045||||1.3653|0||3.9926|53.137|79.708|0.78|-19.1496|4|6|1.3998|-44.439||80.055||0.01||641.08|280.274|107.575|2.581|0.58|-104.047|12.32|11.46|1726.1764|1653335.7667|0.1321|11.16|11.16
russ2000_0529|PENN|201406|497.101|251.299||557.044|867.715|1466.105|395.68|1070.425||787.753|-121.601||0.6486|-2.6936|10.4218|0.7805|0.379||1.211||1.3403|0||2.4603|69.521|116.835|0.781|-23.7003|5|3|1.5823|-56.9155||78.458||-0.25||652.146|287.636|107.735|0.838|-19.273|-104.279|12.14|11.2926|1699.7926|1279423.2333|1.4845|10.48|10.48
russ2000_0529|PENN|201409|404.073|230.707||745.355|966.144|1664.861|440.271|1224.59||798.238|-113.584||0.7697|-2.6496|32.0438|0.7634|0.3613||1.165||1.5401|0||6.7764|42.303|106.979|0.781|-32.2628|5|3|3.1545|-84.3775||78.51||-0.2||645.94|278.545|116.345|4.819|-15.348|-104.908|11.21|10.4275|1880.3937|702335.6667|-10.4201|13.09|13.09
russ2000_0529|PENN|201412|332.265|208.673||2669.732|1293.637|5332.565|484.587|4847.978||-708.014|-1635.277|28.414|0.8505|-11.531|35.4064|0.4583|0.4419||1.3439||-1.7534|0||8.865|41.618|95.108|0.813|-13.638|6|5|3.6549|-83.1568||78.809|16650|-3.18||651.361|278.121|114.781|-161.541|-149.781|-108.15|13.73|12.7716|2077.7171|1034151.6667|-4.187|14.97|14.97
russ2000_0529|PENN|201503|417.243|237.729||802.52|646.775|1705.679|454.877|1250.802||574.999|-352.392||0.8748|-12.526|27.7087|1.0025|0.4886||||2.219|0||10.3617|40.918|122.349|0.791|-11.2728|6|9|1.6989|-40.906||90.392||0.02||664.138|291.314|116.256|12.284|1.869|-106.476|15.66|14.5669|2286.4117|1286526.0333|27.1104|16.08|16.08
russ2000_0529|PENN|201506|406.641|233.118||835.462|645.584|1725.827|491.524|1234.303||599.221|-335.506||0.9503|-15.585|30.0988|1.0744|0.565||2.5263||2.1043|0||9.8275|45.135|136.358|0.795|-9.8745|7|10|1.3022|-39.0501||90.729||0.03||700.956|304.537|118.901|19.204|2.983|-107.355|18.35|17.0691|2483.6354|918317.2333|51.1532|19.08|19.08
russ2000_0529|PENN|201509|373.654|223.489||3029.375|1343.799|5818.208|534.854|5283.354||-676.202|-1625.525|28.414|0.8691|-20.097|46.635|0.5473|0.5097||2.3177||-2.4942|0||9.421|40.929|136.784|0.826|-9.614|5|10|1.2399|-119.0233||91.28||0.05||739.297|315.927|107.614|40.28|4.9|-108.323|16.78|15.6087|2313.9804|942558.3|49.6878|17.86|17.86
russ2000_0529|PENN|201512|372.476|237.009||2980.068|1303.384|5816.795|557.774|5259.021||-678.043|-1634.591|28.414|0.9926|4037.6044|27.9474|0.539|0.5034||||-2.5234|0||9.6319|45.186|130.302|0.83|0.0546|6|8|0.7009|||91.234|18204|-0.1||733.967|305.004|106.662|-15.158|-9.066|-109.442|16.02|14.9018|2735.2636|779584.1667|16.6788|14.13|14.13
russ2000_0529|PENN|201603|340.42|214.238||2935.27|1303.091|5777.785|530.274|5247.511||-649.097|-1610.883|28.414|0.9847|125.9404|13.0257|0.5531|0.5205||||-2.6104|0||10.3933|47.029|120.441|0.834|1.6563|5|5|1.4701|||91.091||0.26||756.451|323.055|116.504|31.442|23.708|-111.272|16.69|15.525|2794.893|747502.2333|6.5773|16.13|16.13
russ2000_0529|PENN|201606|342.709|221.36||2894.742|1302.711|5749.677|540.553|5209.124||-606.924|-1576.848|28.414|0.9174|48.5558|11.3935|0.5059|0.4606|61.75|||-2.748|0||9.8017|47.069|118.65|0.849|4.4576|5|5|1.5828|||91.486||0.37||769.422|325.493|109.974|44.839|34.035|-108.09|13.95|12.9763|2688.5608|1219249.7|-23.9782|15.02|15.02
russ2000_0529|PENN|201609|353.03|201.768||2844.992|1425.622|5805.541|552.897|5252.644||-553.862|-1530.313|28.414|0.8487|27.3232|8.8965|0.4954|0.4011|22.7241|||-3.0169|0||9.3106|43.209|123.506|0.855|9.0392|4|3|2.0219|||84.336||0.51||765.597|320.853|114.376|37.062|46.535|-106.147|13.57|12.6228|2545.4528|1318490.1333|-19.1299|12.93|12.93
russ2000_0529|PENN|201612|399.265|229.51||2820.383|1425.179|5517.804|536.316|4981.488||-543.32|-1525.281|28.414|0.8848|22.3456|8.1223|0.491|0.4279|13.9038|||-2.6053|0||6.7288|61.855|95.475|0.932|10.6572|5|3|2.6139|||115.611|18808|0.05||742.91|307.131|121.448|7.274|5.032|-109.548|13.79|12.8274|2676.9258|931721.2|-15.0339|13.78|13.78
russ2000_0529|PENN|201703|417.117|259.488||2774.323|1422.417|5487.772|467.122|5020.65||-540.732|-1520.177|28.414|0.9417|31.3098|9.369|0.5741|0.5796|15.4538|||-2.6318|0||8.6574|49.49|83.132|0.931|9.1109|5|4|1.1446|||91.917||0.06||776.224|336.338|125.815|7.302|5.104|-112.35|18.43|17.9082|2857.3992|2207535.8667|10.4254|18.48|18.48
russ2000_0529|PENN|201706|373.553|224.399||2827.717|1456.219|5501.544|500.576|5000.968||-517.525|-1503.098|28.414|1.0187|41.6131|9.6623|0.6158|0.6709|21.596||0.0691|-2.5867|0||9.7562|48.984|85.732|0.934|7.757|5|8|0.4229|||93.239||0.18||796.463|339.689|130.096|23.304|17.079|-116.533|21.4|21.4|3111.3309|1313100.1|53.405|20.16|20.16
russ2000_0529|PENN|201709|402.328|264.907||2785.958|1434.051|5309.389|492.203|4817.186||260.012|-713.758|28.414|1.0426|3.8939|9.8707|0.5709|0.7177|28.7125||0.757|5.0717|0||11.8824|54.081|96.291|0.929|77.4491|5|9|-1.1202|||93.589||8.43||806.247|341.664|107.201|30.276|789.34|-117.932|23.39|23.39|3212.3053|761956.7|71.6068|26.09|26.09
russ2000_0529|PENN|201712|401.032|277.953||2756.669|1430.703|5307.958|530.009|4777.949||-73.146|-1051.818|28.414|1.2399|8.0912|11.5212|0.7317|0.9758|3.5436|10.7847|0.0048|-17.0924|0||8.0397|62.805|95.693|0.933|44.3961|6|10|-3.6408|||94.891|18754|-3.4||769.066|317.409|151.388|-85.982|-338.123|-116.385|31.33|31.33|3870.7083|1379966.0667|125.7205|31.91|31.91
russ2000_0529|PENN|201803|334.683|217.997||2710.652|1477.675|5199.172|475.319|4723.853||-33.639|-1016.031|28.414|1.062|6.5959|8.8698|0.656|0.7673|4.907||0.0143|-35.6623|0||8.2004|56.563|81.935|0.937|45.6624|5||1.7147|||94.65||0.48||816.085|354.405|121.263|61.126|45.437|-115.491|26.26|26.26|3343.0383|1419588.8333|41.9459|30.31|30.31
russ2000_0529|PENN|201806|308.505|200.151||2680.565|1484.208|5064.074|489.344|4574.73||27.756|-962.043|28.414|1.2833|7.2192|13.0307|0.7807|0.9991|5.949||0.0125|38.8548|0||9.7808|54.969|89.656|0.943|47.07|6|10|1.801|||94.995||0.57||826.913|355.92|132.591|69.23|53.988|-115.632|33.59|33.59|4091.0853|1208267.8333|56.9626|32.05|32.05
russ2000_0529|PENN|201809|348.366|244.548||2650.322|1481.859|5013.386|472.637|4540.749||70.456|-925.918|28.414|1.2174|-19.0088|12.1742|0.7575|0.9664|5.4112|107.9107|0.0082|14.9451|0||11.0261|49.542|91.872|0.945|-16.4675|5|9|1.6757|-402.877||95.3||0.38||789.7|337.8|125.1|45.2|36.1|-114.6|32.92|32.92|3917.8198|1096597.8333|41.8354|24.28|24.28
russ2000_0529|PENN|201812|677.6|479.6||6868.8|3085.3|10229.8|738.4|9491.4||731.2|-968|28.4|0.9185|44.1575|10.6431|0.3768|0.5321||31.4279||3.299|0||6.3452|106.8|136.3|1.2|6.0604|6|3|1.8506|64.7118||116.2|25750|-0.37||1155.3|491.9|240|-85.6|-42|-192.7|18.83|18.83|2940.6968|2432221.3333|-39.8979|24.24|24.24
russ2000_0529|PENN|201903|639.204|400.28||9422.867|3202.843|11636.36|820.383|10815.977||1861.821|158.695|28.414|1.1932|48.5825|23.9702|0.3206|0.5618|18.9623|3.2262||1.275|0||5.9407|114.439|133.886|1.189|4.1341|5|5|2.3493|16.761||118.6||0.35||1282.6|573.4|286.9|55.8|41|-132.3|20.1|20.1|4281.084|1721771|-23.4577|21.67|21.67
russ2000_0529|PENN|201906|609.234|378.766||9898.675|3464.99|12317.517|860.506|11457.011||1891.908|210.242|28.414|1.0314|50.9226|15.9686|0.31|0.4941|20.2688|1.242||1.349|0||9.2328|106.442|134.852|1.176|3.0777|5|3|2.0323|9.4368||117.7||0.44||1323.1|591.4|287|69.9|51.4|-134.7|19.26|19.26|4181.6623|1917547.1|-42.5075|19.52|19.52
russ2000_0529|PENN|201909|628.2|406.9||9969.9|3454.9|12378.6|877.3|11501.3||1939.8|254.1|28.4|0.9422|44.6004|15.155|0.2937|0.449|22.8125|1.2047||1.2655|0||10.4635|91.6|157.1|1.2|2.719|4|3|2.0061|7.2592||116.7||0.38||1354.5|595.8|309.7|63.3|43.9|-133.5|18.625|18.625|4287.7832|1433694.3667|-43.4235|21.315|21.315
russ2000_0529|PENN|201912|642.8|437.4||9957.5|3297.2|12342.6|905.6|11437||1852.7|161.6|28.4|0.9702|112.1186|13.2306|0.346|0.5767|31.4375|1.5238||1.2874|0||6.2229|88.7|143.6|1.2|1.0707|5|6|2.171|2.6457||118.1|28300|-0.8||1341.2|586.3|304.1|-102.9|-92.5|-133.7|25.56|25.56|4962.8019|1276590.4|35.7408|29.83|29.83
russ2000_0529|PENN|202003|1270|730.7||9562.9|2683.6|12660.8|813.9|11846.9||1255.3|-446.4|28.4|0.6267|-6.0516|6.6236|0.263|0.1004|31.5135|0.6182||2.2661|0||10.302|104|137.2|24.3|-14.0979|4|9|2.5865|-34.4145||115.7|26850|-5.26||1116.1|458.2|307|-708.1|-608.6|-129.8|12.65|12.65|3322.3905|10130151.6667|-37.0647|17.82|17.82
russ2000_0529|PENN|202006|1646.6|1244.3||9539.3|2677.4|12816.6|827.8|11988.8||1483.1|-660.3|28.4|1.4012|-6.9891|21.3117|0.4254|0.7608||3.2255||2.0694|0||14.2622|135.3|116.7|24.5|-19.9254|4|10|3.7204|-51.7405||126.8|26000|-1.69||305.5|130.6|204.1|-272.8|-214.4|-135|30.54|30.54|7194.8239|17843569.6667|58.567|33.85|33.85
russ2000_0529|PENN|202009|||||||||||||3.0758||164.8966||2.1552||6.9727|||0||10.8389||||||10|3.2862|||||||||||||72.7|72.7|12664.0625|10126027.6667|290.3356|62.8|62.8