russ2000_0402|PEI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0402|PEI|Long Name|Pennsylvania Real Estate Investment Trust Total Current Assets (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Inventories (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Net PP&E (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Total Liabilities (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Total Current Liabilities (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Total Deposits (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Book Value (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Retained Earnings (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Treasury Stock (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust EV to Revenues|Pennsylvania Real Estate Investment Trust EV to Earnings|Pennsylvania Real Estate Investment Trust EV to Free Cash Flow|Pennsylvania Real Estate Investment Trust EV to Assets (Quarterly)|Pennsylvania Real Estate Investment Trust PS Ratio|Pennsylvania Real Estate Investment Trust PE Ratio|Pennsylvania Real Estate Investment Trust Price to Book Value|Pennsylvania Real Estate Investment Trust PEG Ratio|Pennsylvania Real Estate Investment Trust Debt to Equity Ratio|Pennsylvania Real Estate Investment Trust Dividend Yield|Pennsylvania Real Estate Investment Trust Shareholder Yield (TTM)|Pennsylvania Real Estate Investment Trust Percent of Shares Outstanding Short|Pennsylvania Real Estate Investment Trust Total Receivables (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Total Payables (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Total Capital Stock (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Return on Invested Capital|Pennsylvania Real Estate Investment Trust Quality Ratio Score|Pennsylvania Real Estate Investment Trust Momentum Score|Pennsylvania Real Estate Investment Trust Beta (1Y)|Pennsylvania Real Estate Investment Trust Sustainable Growth Rate (TTM)|Pennsylvania Real Estate Investment Trust Institutional Investor Ownership Percentage|Pennsylvania Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Pennsylvania Real Estate Investment Trust Total Employees (Annual)|Pennsylvania Real Estate Investment Trust EPS Diluted (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Dividend Per Share (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Revenue (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Gross Profit (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust SG&A Expense (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Pre-Tax Income (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Net Income (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Net Interest Income (Quarterly) (USD)|Pennsylvania Real Estate Investment Trust Price (USD)|Pennsylvania Real Estate Investment Trust Total Return Price (USD)|Pennsylvania Real Estate Investment Trust Enterprise Value (USD)|Pennsylvania Real Estate Investment Trust 30-Day Average Daily Volume|Pennsylvania Real Estate Investment Trust 1 Year Price Returns (Daily)||
russ2000_0402|PEI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0402|PEI|197206||||||||||||||||||||||||||||||||||||||||||||3.682|0.2434||||3.6508|3.6508
russ2000_0402|PEI|197209||||||||||||||||||||||||||||||||||||||||||||3.6508|0.2413||0||3.5572|3.5572
russ2000_0402|PEI|197212||||||||||||||||||||||||||||||||||||||||||||3.9004|0.2578||0||3.6196|3.6196
russ2000_0402|PEI|197303||||||||||||||||||||||||||||||||||||||||||||3.4636|0.229||736.6667||3.7132|3.7132
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||3.6196|0.2393||1040|-1.6956|3.5572|3.5572
russ2000_0402|PEI|197309||||||||||||||||||||||||||||||6||||||||||||||3.5572|0.2351||1120|-1.724|3.994|3.994
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||3.5572|0.2351||816.6667|-8.8013|3.5884|3.5884
russ2000_0402|PEI|197403||||||||||||||||||||||||||||||8||||||||||||||3.4636|0.229||810|0|3.2451|3.2451
russ2000_0402|PEI|197406||||||||||||||||||||||||||||||6||||||||||||||2.8083|0.1856||1060|-21.7399|2.902|2.902
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||2.3403|0.1547||1180|-35.343|2.3403|2.3403
russ2000_0402|PEI|197412||||||||||||||||||||||||||||||4||||||||||||||2.1842|0.1444||1143.3333|-38.5968|2.5899|2.5899
russ2000_0402|PEI|197503||||||||||||||||||||||||||||||||||||||||||||2.8083|0.1856||660|-22.4132|2.5587|2.5587
russ2000_0402|PEI|197506||||||||||||||||||||||||||||||3||||||||||||||2.7147|0.1795||596.6667|-3.3319|2.902|2.902
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||2.8083|0.1856||663.3333|19.9974|2.6523|2.6523
russ2000_0402|PEI|197512||||||||||||||||||||||||||||||4||||||||||||||2.902|0.1918||786.6667|32.8608|2.9644|2.9644
russ2000_0402|PEI|197603||||||||||||||||||||||||||||||4||||||||||||||3.1516|0.2083||876.6667|12.2231|3.526|3.526
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||3.3388|0.2207||776.6667|25.8814|3.4636|3.4636
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||3.526|0.2331||696.6667|25.5571|3.526|3.526
russ2000_0402|PEI|197612||||||||||||||||||||||||||||||8||||||||||||||4.1501|0.2743||583.3333|43.0096|3.994|3.994
russ2000_0402|PEI|197703||||||||||||||||||||||||||||||||||||||||||||3.9004|0.2578||660|21.3585|3.7756|3.7756
russ2000_0402|PEI|197706||||||||||||||||||||||||||||||4||||||||||||||4.2436|0.2805||1203.3333|27.1014|4.0877|4.0877
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||4.3373|0.2867||2373.3333|23.0087|4.1501|4.1501
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||4.4621|0.295||1436.6667|7.5187|4.1501|4.1501
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||4.2749|0.2826||1273.3333|9.5997|4.5245|4.5245
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||4.6181|0.3053||926.6667|11.2769|4.5245|4.5245
russ2000_0402|PEI|197809||||||||||||||||||||||||||||||3||||||||||||||4.5869|0.3032||1036.6667|5.7547|4.3373|4.3373
russ2000_0402|PEI|197812||||||||||||||||||||||||||||||5||||||||||||||4.8053|0.3176||783.3333|7.6908|4.7117|4.7117
russ2000_0402|PEI|197903||||||||||||||||||||||||||||||5||||||||||||||5.2421|0.3465||793.3333|22.6266|5.3982|5.3982
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||6.2406|0.4125||683.3333|36.053|6.0534|6.0534
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||6.8959|0.4558||1450|52.4132|5.8351|5.8351
russ2000_0402|PEI|197912||||||||||||||||||||||||||||||8||||||||||||||6.9895|0.462||776.6667|45.455|6.8959|6.8959
russ2000_0402|PEI|198003||||||||||||||||||||||||||||||8||||||||||||||5.7102|0.3775||1163.3333|8.9294|5.7726|5.7726
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||7.0208|0.4641||783.3333|11.9404|7.4576|7.4576
russ2000_0402|PEI|198009||||||||||||||||||||||||||||||7||||||||||||||7.4576|0.493||3110|8.1448|7.52|7.52
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||7.3328|0.4847||1386.6667|4.4444|6.8959|6.8959
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||7.1456|0.4723||850|26.519|7.0208|7.0208
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||8.5185|0.5631||4923.3333|23.5295|7.8945|7.8945
russ2000_0402|PEI|198109||||||||||||||||||||||||||||||6||||||||||||||6.6151|0.4373||1560|-11.2974|7.2704|7.2704
russ2000_0402|PEI|198112||||||||||||||||||||||||||||||5||||||||||||||7.208|0.4765||873.3333|-1.7023|6.7087|6.7087
russ2000_0402|PEI|198203||||||||||||||||||||||||||||||||||||||||||||6.6151|0.4373||580|-7.424|6.5839|6.5839
russ2000_0402|PEI|198206||||||||||||||||||||||||||||||7||||||||||||||6.5839|0.4352||1003.3333|-22.7106|6.5839|6.5839
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||7.1143|0.4703||1173.3333|8.5715|7.8008|7.8008
russ2000_0402|PEI|198212||||||||||||||||||||||||||||||5||||||||||||||8.4561|0.559||960|17.3162|8.4561|8.4561
russ2000_0402|PEI|198303||||||||||||||||||||||||||||||4||||||||||||||9.7042|0.6415||1036.6667|46.6987|9.6418|9.6418
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||10.2086|0.6748||1723.3333|55.0534|11.1139|11.1139
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||10.3959|0.6872||1370|49.4015|10.271|10.271
russ2000_0402|PEI|198312||||||||||||||||||||||||||||||7||||||||||||||11.6758|0.7718||1180|38.0754|11.8944|11.8944
russ2000_0402|PEI|198403||||||||||||||||||||||||||||||10||||||||||||||11.988|0.7925||1910|24.7376|11.8007|11.8007
russ2000_0402|PEI|||||||||||||||||||||||||||||||||||||||||||||12.4564|0.8234||1733.3333|22.0185|11.8944|11.8944
russ2000_0402|PEI||||||||||||||||||||2.393|||||||||||||||||||||||||12.8934|0.8523|116.5613|3020|24.024|12.987|12.987
russ2000_0402|PEI|198412|||||||||||||7.7778||||5.3027|9.4957|2.561|||||||||||9||||||||||||||13.7987|0.9121|121.3331|2963.3333|18.1819|14.6729|14.6729
russ2000_0402|PEI|198503|||||||||||||8.7778||||5.9841|10.0706|3.1721|||||||||||||||||||||||||15.7967|1.0607|138.6887|6413.3333|32.808|16.983|16.983
russ2000_0402|PEI||||||||||||||9.2418||||6.6996|10.8135|3.4629|||||||||||7||||||||||||||17.2414|1.1578|146.945|4440|38.4144|17.0853|17.0853
russ2000_0402|PEI|198509|||||||||||||6.944||||5.1352|12.5429|2.2406|||||||||||8||||||||||||||15.4298|1.0733|136.1034|11203.3333|19.6718|17.4288|17.4288
russ2000_0402|PEI|198512|||||||||||||6.6444||||6.1811|13.7432|2.1167|||||||||||6||||||||||||||17.4913|1.2166|130.23|8970|26.7601|16.9915|16.9915
russ2000_0402|PEI|198603|||||||||||||8.5508||||7.3867|15.7196|2.923|||5.4473||||||||4||||||||||||||19.2404|1.3735|168.4502|3533.3333|21.8|19.584|19.584
russ2000_0402|PEI||||||||||||||8.7334||||8.0472|14.6396|2.9989|||5.4473||||||||4||||||||||||||19.7401|1.4092|172.0488|1696.6667|14.4926|19.99|19.99
russ2000_0402|PEI|198609|||||||||||||9.6879||||8.7144|16.9225|3.0937|3.0787||5.0482||||||||8||||||||||||||22.7386|1.6822|198.6013|8240|47.3681|22.9885|22.9885
russ2000_0402|PEI|198612|||||||||||||8.9254||||8.8092|15.9695|2.8472|2.4879||5.3897||||||||8||||||||||||||20.9271|1.5482|183.8627|4876.6667|19.6429|21.3333|21.3333
russ2000_0402|PEI|198703|||||||||||||10.0749||||10.4805|17.8013|3.2432|1.9873||6.9011||||||||8||||||||||||||23.8319|1.8048|207.5438|8393.3333|23.8637|24.7376|24.7376
russ2000_0402|PEI||||||||||||||10.8377||||11.7407|21.0366|3.506|||6.3145||||||||9||||||||||||||25.75|1.95|223.2565|3490|30.4448|25.125|25.125
russ2000_0402|PEI|198709||||||||||||||||||19.2149|3.1954|||5.3726||||||||4||||||||||||||23.25|1.8145|201.5875|3630|2.249|19|19
russ2000_0402|PEI|198712||||||||||||||||||17.4603|2.9812|||5.6779||||||||7||||||||||||||21.625|1.6877|188.8844|5740|3.335|22.25|22.25
russ2000_0402|PEI|198803||||||||||||||||||17.5|3.119|||6.7692||||||||8||||||||||||||22.625|1.8277|197.0594|4186.6667|-5.0641|22.5|22.5
russ2000_0402|PEI|||||||||||||||||||16.6045|3.0846|1.8567||6.9213||||||||6||||||||||||||22.375|1.8075|195.0156|4446.6667|-13.1068|22.125|22.125
russ2000_0402|PEI|198809|||||||||||||9.003||||9.7556|15.9091|3.0461|1.75||7.5238||||||||7||||||||||||||21.5|1.802|186.3625|6323.3333|-7.5269|22|22
russ2000_0402|PEI|198812|||||||||||||9.5428||||10.053|16.3534|3.2232|2.9436||7.2644||||||||3||||||||||||||22.75|1.9067|196.5812|3603.3333|7.6923|22.125|22.125
russ2000_0402|PEI||||||||||||||9.1713||||9.3472|16.3534|3.0906|7.0865||7.4483||||||||3||||||||||||||21.75|1.8915|188.9282|4110|-3.8674|21.625|21.625
russ2000_0402|PEI||||||||||||||9.273||||9.6337|17.6527|3.2374|||7.0054||||||||4||||||||||||||23.375|2.0328|191.9516|4370|4.4693|24.625|24.625
russ2000_0402|PEI||||||||||||||9.8756||||9.9127|18.8931|3.7355|||6.7071||||||||5||||||||||||||25.125|2.2638|206.4009|4320|19.6429|25|25
russ2000_0402|PEI||||||||||||||10.6158||||10.6336|20.6731|3.8419|||6.1767||||||||6||||||||||||||27.125|2.444|222.9319|5816.6667|20.5556|25.75|25.75
russ2000_0402|PEI||||||||||||||9.4057||||9.4507|18.8447|3.7358|||6.8342||||||||8||||||||||||||24.375|2.2706|200.3406|3686.6667|13.3721|24.375|24.375
russ2000_0402|PEI||||||||||||||8.4932||||8.5143|16.9847|3.2132|||7.6404||0||||||5||||||||||||||22|2.0494|180.906|8066.6667|-5.3763|20.75|20.75
russ2000_0402|PEI||||||||||||||6.5588||10.0537||6.5488|13.8211|2.6797|||10.1176||||||||4|0.1541|||||||||||||16.75|1.6246|137.7352|3910|-32.6633|14.5|14.5
russ2000_0402|PEI||||||||||||||5.8053||9.0332||5.8577|12.9065|2.3353|||10.8346||0||||||3|0.2639|||||||||||||15.125|1.467|123.0721|5420|-44.2396|17.5|17.5
russ2000_0402|PEI||||||||||||||8.1085||11.2248||8.1714|17.2414|3.5114|||8.6||0.0088|||||||0.8406|||||||||||||20.625|2.1078|167.8462|3526.6667|-17.0854|20.75|20.75
russ2000_0402|PEI||||||||||||||7.7595||11.8202||7.8159|16.369|3.2648|||8.3394||||||||5|1.4514|||||||||||||20.5|2.095|166.829|6723.3333|-6.2857|19|19
russ2000_0402|PEI||||||||||||||10.163||10.7602||10.8705|15.0591|3.5297|4.6307||8.9935||0.0042||||||5|1.082|||||||||||||20.125|2.0567|154.4772|2216.6667|20.1493|19.375|19.375
russ2000_0402|PEI||||||||||||||11.8053||13.3333||11.2528|16.565|3.0531|||8.4417||0.006||||||4|1.0827|||||||||||||20.5|2.095|177.079|8516.6667|35.5372|20.125|20.125
russ2000_0402|PEI||||||||||||||11.5688||14.0282||11.1768|16.6331|3.3742|2.4118||6.2545||0.0003||||||3|0.6754|||||||||||||20.625|2.1541|178.1588|5480|0|20|20
russ2000_0402|PEI||||||||||||||12.0634||13.6605||11.7773|19.3287|3.1804|||8.2395||0.0167||||||4|0.7587|||||||||||||20.25|2.1611|174.9195|5763.3333|-1.2195|20.5|20.5
russ2000_0402|PEI||||||||||||||12.6144||13.055||13.0221|20.297|3.4234|||6.2927||0.0013||||||5|0.9511|||||||||||||21|2.2892|175.34|5896.6667|4.3478|20.375|20.375
russ2000_0402|PEI||||||||||||||16.9635||15.2254||16.2496|15.3253|3.6387|0.8196||7.6872||0.0003||||||6|0.2898|||||||||||||23.5|2.6153|213.74|12446.6667|14.6341|25.375|25.375
russ2000_0402|PEI||||||||||||||20.5816||22.8549||19.0402|19.8333|4.7378|0.9459||5.8487||0.0935||||||9|0.8223|||||||||||||29.875|3.3833|279.9096|11503.3333|44.8485|27.125|27.125
russ2000_0402|PEI||||||||||||||16.5081||20.5638||14.2333|16.25|4.0933|0.4179||7.1472||0.0117||||||7|1.3095|||||||||||||25|2.8783|254.225|8030|23.4568|24.875|24.875
russ2000_0402|PEI||||||||||||||10.867||20.4818||8.7809|15.2778|4.2078|0.253||7.1919||0.0273||||||6|0.7886|||||||||||||25.25|2.9598|270.5872|10363.3333|20.2381|25.125|25.125
russ2000_0402|PEI||||||||||||||6.0037||17.3159||5.0882|8.6027|3.2994|0.1073||7.9558||0.008||||||6|0.6627|||||||||||||24.125|2.8785|246.7501|14653.3333|2.6596|24.75|24.75
russ2000_0402|PEI||||||||||||||6.1349||17.53||4.7512|9.2803|3.2635|0.1221||7.4286||0.0249||||||3|0.4823|||||||||||||23.375|2.8428|261.9612|7050|-21.7573|22.625|22.625
russ2000_0402|PEI||||||||||||||5.8619||16.1581||4.4899|8.7876|3.3015|0.1136||7.8717||0.0267||||||5|0.775|||||||||||||23|2.8558|258.51|8266.6667|-8|24.125|24.125
russ2000_0402|PEI||||||||||||||9.9946||-13.0832||7.1871|9.6639|3.5522|0.206||8.087||0.0211||||||5|0.8771|||||||||||||23.25|2.9439|279.9885|3166.6667|-7.9208|20.25|20.25
russ2000_0402|PEI||||||||||||||15.152||-13.7896||8.7979|18.1373|2.8835|||10.1622||0.1511||||||3|0.8822|||||||||||||18.625|2.4095|275.9788|12300|-20.7447|18.875|18.875
russ2000_0402|PEI||||||||||||||13.7659||-38.7515||8.033|19.4712|3.184|||9.284||||||||5|1.2497|||||||||||||20.125|2.67|294.7838|8516.6667|-13.9037|21|21
russ2000_0402|PEI||||||||||||||12.3974||-46.9623||7.2535|19.3925|3.3143|||9.0602||0.0334||||||4|1.2304|||||||||||||20.375|2.7658|298.9512|5140|-11.413|20.75|20.75
russ2000_0402|PEI||||||||||||||8.4161||18.5099||5.0741|16.4423|3.645|||8.7953||0||||||3|1.8246|||||||||||||21.75|3.0209|311.851|10306.6667|-5.4348|20.125|20.125
russ2000_0402|PEI||||||||||||||8.0447||22.7214||4.7292|17.4395|3.5649|0.8086||8.6936||||||||5|1.2667|||||||||||||20.75|2.9501|305.327|8626.6667|12.1622|20.75|20.75
russ2000_0402|PEI||||||||||||||8.0779||22.3204||4.7783|17.7966|3.7335|1.322||8.9524||0.0046||||||3|0.7928|||||||||||||21|3.0523|307.396|8410|4.3478|20.25|20.25
russ2000_0402|PEI||||||||||||||7.1446||17.4214||4.3059|15.6504|3.5167|1.0466||9.7662||0.5959||||||2|0.6321|||||||||||||19.375|2.8806|277.5975|10666.6667|-6.0606|19.75|19.75
russ2000_0402|PEI||||||||||||||6.6587||26.9119||3.9301|16.5354|3.9648|||8.9524||0.1648||||||5|-0.0681|||||||||||||21.25|3.2359|308.965|7153.3333|-2.2989|22.375|22.375
russ2000_0402|PEI||||||||||||||6.9426||26.774||4.5125|18.9516|4.6902|||8||0.3183||||||7|-0.1378|||||||||||||24.375|3.7896|323.5262|9016.6667|17.4699|24.625|24.625
russ2000_0402|PEI||||||||||||||6.2905||24.0843||3.9118|17.345|4.1664|1.8606||8.4022||0.108||||||6|0.312|||||||||||||21.125|3.3476|295.0228|9923.3333|0.5952|22.25|22.25
russ2000_0402|PEI||||||||||||||6.6077||38.2148||4.2032|17.9563|4.5601|7.3621||8.3094||0.068||||||6|0.3047|||||||||||||22.438|3.6315|307.917|7196.6667|15.809|25|25
russ2000_0402|PEI|199709|||||||||||||7.5781||30.0338||4.937|22.0652|5.4282|||7.4089||0||||||7|0.487|||||||||||||25.563|4.2191|341.0147|9073.3333|20.2965|24.438|24.438
russ2000_0402|PEI|199712|||||||||||||8.04|33.4901|29.2654||4.3657|21.1957|7.9809|||7.7128|15.2575|0.231||||8.4633||4|0.7216|||13.289||0.66|0.47|21.8||1.1||5.9||24.563|4.1331|445.4177|84656.6667|0.7713|24.5|24.5
russ2000_0402|PEI|199803||||242.2||120.6||114.6||137|-21.2||7.731|30.2071|36.1212|1.6684|4.585|16.3907|2.3776|0.7376|0.8365|7.596|7.7226|0||||8.1743||5|0.4365|-6.4579||13.5294||0.34|0.47|15.1||0.7||4.6||24.5|4.2017|456.1275|22816.6667|15.9763|23.75|23.75
russ2000_0402|PEI|199806||||244.7||127.3||119.9||137|-21.2||7.0163|23.4131|85.7967|1.538|4.372|14.2569|2.154|0.7641|0.8752|8.6187|7.8089|0.1234||||8.5991||5|0.3652|12.3257||12.9787||0.47|0.47|13.9||0.9||6.1||22.188|3.8822|430.8004|23443.3333|-1.1142|21.9375|21.9375
russ2000_0402|PEI|199809||||358.9||242.6||231.7||137.8|-20.4||7.6088|22.375|51.5424|1.3067|3.9143|12.6116|1.9786|0.1387|1.6814|8.8732|0.3536|0.0799||||8.6352||6|-0.0641|-0.5046||13.2075||0.53|0.47|18.6||0.9||7||20.5|3.6611|528.05|19696.6667|-19.806|20.375|20.375
russ2000_0402|PEI|199812||||||316.488||||137.082|||4.9292|12.4042|-5.2841|0.5946|4.4471|9.6875|1.8843|0.1344|0|9.7032|18.8472|0.0291||||8.4066||5|-0.094|19.5708||13.4481|1087|0.4|0.47|10.492||||5.385||19.4375|3.552|286.3499|18070|-20.8668|20|20
russ2000_0402|PEI|199903||||441.7||319.6||309.2||137|-21.7||8.772|24.1218|8.8561|1.2083|3.6957|10.7759|1.8161|0.5013|2.2569|10.0267|-15.1157|0.216||||7.7421||5|-0.1175|17.5577||13.4091||0.44|0.47|24.063||0.9||5.9||18.6875|3.4974|588.2091|18013.3333|-23.7245|20.625|20.625
russ2000_0402|PEI|199906||||479||360.6||344.3||135.8|-23||8.6951|28.1026|19.3509|1.2393|3.7265|11.3451|2.0506|0.5499|2.5353|9.006|-7.4823|0.0874||||6.4||6|-0.0417|6.9266||13.5135||0.37|0.47|22.102||1||5||20.9375|4.0066|654.3688|21340|-5.6359|20.1875|20.1875
russ2000_0402|PEI|199909||||479.7||364.5|0.9|354.8||134.6|-24.2||7.9725|29.9177|2089.7144|1.2033|3.163|11.0273|1.8684|3.0072|2.6426|9.798|-8.7522|0.039|||13.3|5.1671||5|0.2717|14.719||13.4211||0.38|0.47|23.593||0.8||5.1||18.875|3.6978|639.7905|13480|-7.9268|18.625|18.625
russ2000_0402|PEI|199912||||492.9||381.7||364.6||133.4|-25.6||6.2433|28.4225|5.441|1.0796|2.0507|8.8443|1.4549||2.7331|13.3689|-0.9394|0.1889|||13.3|4.7131||5|-0.0204|-4.9419||12.9929|745|0.37|0.47|24.933||1||4.8||14.5625|2.9289|591.189|33453.3333|-25.0804|17|17
russ2000_0402|PEI|200003|9.59|3.867||499.356||389.132|11.765|266.69||133.714|-25.503||5.2916|23.9926|-19.7019|0.9207|2.2409|10.7372|1.6223||1.9879|11.2239|-13.1608|0.2823|5.723||13.349|4.3044||5|-0.5912|-4.1371||13.316||0.48|0.47|25.898||1.035||6.389||16.25|3.3608|510.7782|14676.6667|-13.0435|17.25|17.25
russ2000_0402|PEI|200006|14.366|8.897||510.556||392.43|16.913|265.491||142.806|-16.698||5.0436|16.5381|-16.3565|0.9136|2.209|11.0547|1.6139||1.8528|10.629|14.6|0.2122|5.469||13.458|6.4376||5|-0.8984|3.7651||13.3478||1.13|0.47|28.446||1.406||15.083||17.125|3.6361|518.8332|22496.6667|-18.209|17.625|17.625
russ2000_0402|PEI|200009|16.077|9.084||509.261||362.887|19.7|264.497||175.517|-16.82||5.0718|16.0961|-867.4205|0.9142|2.2468|7.3888||0.2051|1.5018|10.7814|17.3281|0.2594|6.993||13.472|6.7665||5|-0.8779|4.9317||13.3957||0.46|0.47|23.657||0.939||6.162||17.4375|3.8024|522.061|17923.3333|-6.689|17.1875|17.1875
russ2000_0402|PEI|200012||||517.24||402.991||382.396||143.906|-19.027||12.52|20.86|-81.6424|1.1667|4.7638|7.7613||0.1481|2.6573|10.1386|7.7436|0.3337|||13.628|6.6369||8|-0.7674|4.5212||13.4829|791|0.34|0.51|-24.263||1.573||4.619||19.125|4.2843|672.7975|23480|30.2128|21|21
russ2000_0402|PEI|200103|16.829|9.844||522.75||410.998|16.333|262.311||140.878|-20.812||10.3132|18.7397|-115.58|0.9782|5.0321|8.7718||0.1576|1.8553|9.2715|16.2718|0.2033|6.985||13.688|6.6069||9|-0.2163|3.0136||13.688||0.37|0.51|28.409||5.2||5.092||21|4.816|580.105|20273.3333|32.8063|23.21|23.21
russ2000_0402|PEI|200106|16.617|9.363||523.146||410.289|121.04|261.154||138.58|-23.882||11.3825|31.8477|-231.2551|1.0686|6.0293|10.5435||0.2395|1.8777|8.2474|8.1902|0.2256|7.254|103|13.702|4.2071||9|0.089|-4.843||13.469||0.29|0.51|27.538||5.646||3.906||24.7|5.7863|629.9164|19433.3333|40.6406|21.9|21.9
russ2000_0402|PEI|200109|15.624|7.051||530.804||377.699|88|286.486||177.464|-27.692||10.477|35.4936|-101.9839|1.0592|4.9759|14.1096|||1.4826|9.9029|-3.8544|0.2817|8.573|88|15.734|3.7146||9|0.2114|-7.7588||15.734||0.27|0.51|28.503||5.6||4.149||21.25|5.091|630.5785|50413.3333|21.8638|22.15|22.15
russ2000_0402|PEI|200112||||636.294|12.794|385.575||360.373||180.285|-29.083||13.9864|38.6833|-112.6866|1.2702|5.757|18.3228|2.043||1.9989|8.7667|-9.5891|0.1908|||15.876|3.9623||8|0.4643|-10.6835||11.4321|497|0.43|0.51|-29.721||7.132||6.641||23.2|5.6825|765.4642|41520|21.3072|23.28|23.28
russ2000_0402|PEI|200203|20.155|13.35||535.438||385.953|104.5|278.428||179.335|-33.452||12.8522|37.7717|-225.7416|1.1567|6.6924|18.1838|||1.4689|8.2491|1.6971|0.7219|6.805|104.5|16.059|3.8064|||0.6482|-11.6497||16.2043||0.23|0.51|27.824||5.979||3.727||25.5|6.3812|695.8675|37936.6667|23.1884|25.7|25.7
russ2000_0402|PEI|200206|17.19|8.765||581.234||453.944|118.5|332.34||183.843|-37.306||16.6246|41.1542|-635.127|1.164|8.6143|21.6393|||1.687|7.7273|-6.5316|1.1367|8.425|118.5|16.463|3.787||7|0.3842|-12.2756||16.282||0.27|0.51|20.327||6.147||4.442||27.11|6.9179|780.2429|54090|12.7235|25.7|25.7
russ2000_0402|PEI|200209|19.271|10.155||575.075||446.788|120.5|322.891||187.02|-37.492||14.9962|32.6872|-79.9378|1.1288|7.7897|21.4083|2.2869||1.6148|7.9408|3.2561|1.1829|9.116|120.5|16.603|4.447||9|0.505|-8.403||16.6898||0.49|0.51|31.677||6.212||8.178||25.76|6.7022|751.4143|32246.6667|21.2235|25.65|25.65
russ2000_0402|PEI|200212||||602.696|19.1|483.178||450.551||188.013|-38.574||15.619|38.7341|-86.5351|1.3034|7.2956|18.3099|2.309|1.5532|2.3964|7.8462|-3.2733|1.8727|||16.697|4.2664||8|0.2107|-7.5194||16.7312|502|0.44|0.51|-21.108||1.052||7.331||26|6.903|917.145|25293.3333|12.069|25.7|25.7
russ2000_0402|PEI|200303|17.944|8.115||404.128||481.577|146.9|142.365||185.434|-42.054||12.6288|25.2855|-233.4591|0.9014|9.5461|19.7902|2.5885|3.8028|0.6805|7.2085|14.8508|1.9235|9.829|146.9|16.754|4.9044||9|0.1688|-2.8669||16.818||0.3|0.51|19.015||6.326||4.977||28.65|7.7558|630.3161|58516.6667|12.3529|28.55|28.55
russ2000_0402|PEI|200306|22.612|8.712||918.942|45.494|719.526|138.15|541.608||324.659|94.101||16.4339|6.4616|-101.1339|0.9647|7.7464|19.52|1.5532|0.8354|1.5696|6.9672|-4.831|5.018|13.9|138.15|16.837|27.9076||8|0.1413|66.8719||16.931||8.54|0.51|35.341||7.517||144.638||29.95|8.2477|1066.9722|95273.3333|10.4758|31.95|31.95
russ2000_0402|PEI|200309|51.739|38.4||1100.795|55.958|659.414|0|652.486||542.337|116.947||18.1447|7.4625|-8.9221|1.131|7.4553|3.2702|1.4482|0.0045|1.1442|6.385|-27.2585|7.2266|13.339||23.481|26.2189||6|-0.2981|61.5603||19.871||1.76|0.51|45.664||8.322||34.924||33.45|9.3669|1431.8354|127316.6667|29.8525|33.4|33.4
russ2000_0402|PEI|200312||||2208.185|181.544|1565.251||1391.181||1023.634|115.822||15.8865|14.2525|-10.2994|1.0343|3.689|3.1975|1.2605|0.0048|1.3591|7.2289|-9.7759|2.0932|||35.544|17.3011||7|-0.2893|43.2938||17.874|1012|-0.97|0.54|75.858||10.37||11.502||36.3|10.3266|2794.0802|124153.3333|39.6154|37.36|37.36
russ2000_0402|PEI|200403|58.695|32.565||2238.188|171.994|1558.843|182|1292.711||1011.513|102.268||10.447|13.2232|44.2324|0.9841|3.3637|3.7902|1.3322|0.0067|1.1988|5.7534|-5.813|1.4023|26.13|182|35.782|13.6331||5|-0.4662|28.479||35.78||0.16|0.54|96.32||10.643||8.963||37.66|10.8734|2645.0031|130436.6667|31.4485|32.35|32.35
russ2000_0402|PEI|200406|49.747|26.153||2274.076|171.119|1576.343|219|1274.534||1003.102|90.723||8.0903|38.0753|32.6021|0.937|2.9767|3.5406|1.2271|0.0066|1.2002|6.2372|-11.4483|1.5814|23.594|219|35.938|3.5776||5|0.6921|2.3568||35.737||0.21|0.54|96.449||11.542||11.392||34.25|10.0521|2542.7035|155740|14.3573|34.87|34.87
russ2000_0402|PEI|200409|56.029|30.401||2275.438|163.275|1463.198|188.204|1240.807||1000.586|82.062||7.4403|59.3743|14.2187|1.0547|3.3013|32.931|1.3946||1.24|5.7677|8.4788|2.524|25.628|112|36.12|2.1332||7|0.6244|-2.8792||36.335||0.3|0.54|99.457||11.294||14.268||38.66|11.5081|2738.6387|159786.6667|15.5755|40.55|40.55
russ2000_0402|PEI|200412||||2382.312|171.85|1594.968||1472.214||1004.466|78.221||7.8674|58.6864|12.6656|1.1557|3.8938||1.5455||1.4657|4.9954|-7.0792|3.1519|||36.272|2.2057||7|0.8795|-3.7278||38.1578|1586|0.44|0.54|109.004||||19.165||42.8|12.9086|3156.6246|120006.6667|17.9063|40.02|40.02
russ2000_0402|PEI|200503|63.064|30.41||2500.622|181.07|1694.225|402|1242.597||994.059|66.53||6.7627|49.1884|97.353|0.9772|3.6198|36.1441|1.4795||1.1905|5.4095|6.9843|3.4875|32.654|402|36.5|2.3456||7|1.3283|-3.3169||36.623||0.21|0.54|104.025||9.218||11.398||40.32|12.3228|2765.521|171553.3333|7.0632|42.15|42.15
russ2000_0402|PEI|200506|57.345|25.719||2477.416|174.376|1705.478|431|1228.617||973.523|51.209||7.2205|56.0266|81.5459|1.0678|4.2101|40.5172|1.7815||1.193|4.6369|4.2405|4.1984|31.626|431|36.537|2.254||9|0.6629|-3.9784||36.687||0.14|0.57|104.41||10.203||8.897||47.5|14.7095|3010.198|164556.6667|38.6861|48.91|48.91
russ2000_0402|PEI|200509|62.306|28.954||2490.518|165.746|1721.356||1672.729||986.97|44.833||7.6925|56.7583|39.2866|1.1465|3.6957|38.4404|1.569||1.6258|5.287|-0.6931|4.2231|33.352||36.739|2.3315||6|1.131|-2.9965||36.846||0.39|0.57|105.748||8.412|14.412|17.895||42.18|13.2376|3255.3735|175970|9.105|38.5|38.5
russ2000_0402|PEI|200512||||2867.436|173.594|1923.351||||976.876|||3.4536|25.7291|50.1574|0.4912|3.1987|31.9915|||0|5.9024|23.7308|3.9862||||2.6145||4|1.0439|-3.8791||36.876|1373|0.43|0.57|115.146||7.782||19.439||37.36|11.907|1482.7446|242596.6667|-14.2135|40.66|40.66
russ2000_0402|PEI|200603|62.474|25.235||2711.656|162.719|1978.716||1949.961||967.875|12.849||8.1583|76.1194|25.3084|1.165|3.6851|36.6923|1.6666|6.7881|1.926|5.3408|-0.0456|5.1329|37.239||36.685|2.063||5|1.2122|-5.1302||36.099||-0.08|0.57|112.025||10.267||0.641||44|14.2213|3567.87|224880|9.127|40.56|40.56
russ2000_0402|PEI|200606|61.868|23.036||2753.304|154.257|2030.295||2004.751||960.47|-7.58||7.8722|83.3579|77.6727|1.1236|3.3382|43.3068|1.5409||1.9963|5.9052|-4.4534|7.9867|38.832||36.685|1.7386||3|1.6333|-5.1666||36.71||0.01|0.57|110.098||9.984||3.863||40.37|13.2418|3487.5282|228960|-15.0105|39.38|39.38
russ2000_0402|PEI|200609|58.419|17.134||2775.246|145.969|2063.559||1985.646||930.76|-27.435||7.8811|124.3196|95.2851|1.1431|3.457|57.32|||2.0258|5.3647|-4.1104|8.0244|41.285||36.89|1.1236||5|1.5865|-7.1383||36.282||0.02|0.57|112.097||9.567||4.544||42.57|14.1517|3541.491|141803.3333|0.4009|43.1|43.1
russ2000_0402|PEI|200612|61.873|15.808||2825.477|139.117|2101.946||2026.375||929.275|-32.887||7.5903|124.4164|144.9247|1.1083|3.1711|101.5263|||2.0798|5.9144|0.7286|5.7884|46.065||36.972|1.0835||6|1.3556|-7.282||38.853|887|0.42|0.57|125.088||8.711||18.973||39.38|13.2817|3486.2719|328910|5.1535|42.7|42.7
russ2000_0402|PEI|200703|100.218|56.02||2832.582|128.167|2115.681||2040.936||920.951|-48.332||7.9441|100.4144|357.4978|1.1626|3.5683|119.8649|||2.1279|5.1748|-19.1798|8.3685|44.198||37.132|1.2295||6|0.6858|-6.4957||36.563||0.15|0.57|113.64||10.486||9.085||44.33|15.1448|3661.611|416321|2.5445|46.46|46.46
russ2000_0402|PEI|200706|89.03|47.712||2859.817|120.335|2163.815||1803.437||942.224|-69.015||7.4768|94.5662|3612.9826|1.0864|3.5841|72.0833|||1.8158|5.1432|6.3887|10.2011|41.318||38.739|1.2489||7|1.0275|-7.0628||37.507||0.01|0.57|110.537|67.956|10.682||3.875|-23.177|44.33|15.3409|3449.4923|647678.5667|10.825|38.94|38.94
russ2000_0402|PEI|200709|99.255|60.443||2911.12|112.519|2381.313||2026.03||774.518|-80.012||7.454|102.7663|-141.0713|1.0661|3.1977|66.4667|||2.4691|5.8537|5.46|9.2301|38.812||38.664|1.1636||3|1.4879|-7.8022||38.476||0.35|0.57|111.651|67.26|9.801||1.499|-24.331|38.94|13.6926|3435.6829|285566.6667|-9.2519|38.15|38.15
russ2000_0402|PEI|200712|77.019|27.925||2965.792|104.136|2451.199|617.5|1768.32||757.619|-93.513||7.3909|149.5239|-49.44|1.061|2.3975|32.8172|1.5331|0.2267|3.0021|7.4413|0.7889|9.7913|49.094||39.134|0.7968||5|1.7744|-9.1979||38.862|805|0.22|0.57|132.757|83.464|10.446||8.703|-26.288|29.68|10.6176|3463.2731|334851.5|-24.6318|26.65|26.65
russ2000_0402|PEI|200803|101.576|56.509||3020.643|95.914|2522.102||2165.724||717.686|-118.045||6.3816|269.3864|-47.6547|0.9102|1.9909|33.1644|1.3365|0.3409|2.8438|9.329|6.9341|13.2095|45.067||39.326|0.3876|1|3|1.5161|-11.0237||38.714||-0.08|0.57|115.35|70.923|10.507||-2.936|-26.703|24.39|8.9166|3001.2333|595166.4|-44.9808|25.18|25.18
russ2000_0402|PEI|200806|68.319|23.409||3085.326|88.57|2592.096|165.456|2426.64||711.121|-143.355||7.1029|946.6126|-26.6341|1.0009|1.8923|50.36|1.2945||3.3878|9.2645|-0.144|13.4917|44.91|46.787|39.367|0.122|1|3|1.4319|-11.8665||38.79||-0.1|0.57|113.621|68.637|10.907||-3.714|-25.186|23.14|8.6368|3362.3679|421750.6|-47.8006|18.42|18.42
russ2000_0402|PEI|200809|63.845|19.452||3154.643|80.748|2690.796|548.572|2142.224||678.149|-173.452||6.9261|-514.8293|-25.7392|0.964|1.5351||1.0955||3.7193|11.6564|-10.1913|10.1573|44.393|45.982|39.397|-0.2124|1|3|1.1427|-13.8695||38.84||-0.24|0.57|114.736|67.096|10.364||-8.463|-27.859|18.85|7.2439|3300.0561|558840.3333|-51.5922|12.65|12.65
russ2000_0402|PEI|200812|67.756|9.786||3191.216|68.296|2757.435|641.5|2054.035||634.516|-193.638||6.2957|-184.4448|-16.9699|0.8443|0.6259||0.4627||4.0532|29.0446|-15.197|17.3271|57.97||39.469|-0.5055|1|2|2.8079|-15.7852||38.885|865|0|0.57|118.191|69.669|8.547||-0.653|-34.478|7.45|3.2087|2907.9561|1695065.3|-74.8989|4.43|4.43
russ2000_0402|PEI|200903|75.577|19.256||3216.073|60.861|2786.838|143.605|2643.233||632.682|-223.498||6.0635|-116.6068|-12.5444|0.8001|0.3014||0.2256||4.1133|49.505|8.5401|22.4059|56.321|47.596|40.155|-0.7539|1|2|2.759|-15.8449||39.004||-0.28|0.29|111.378|65.111|9.354||-10.982|-31.807|3.55|1.6374|2776.6422|1359885.9667|-85.4449|7.75|7.75
russ2000_0402|PEI|200906|76.486|29.95||3211.401|53.273|2760.15|125.118|2635.032||647.147|-233.763||6.2182|-117.7308|-13.5071|0.8212|0.4268||0.3343||4.0217|32.1138|-20.8052|19.7985|46.536|47.428|43.273|-0.7409|1|2|3.8408|-13.6455||39.197||-0.11|0.15|112.344|66.174|9.498||-4.021|-32.721|5|2.371|2839.5485|857798.5333|-78.3924|5.29|5.29
russ2000_0402|PEI|200909|138.122|90.248||3183.522|46.126|2802.179|121.084|2681.095||631.224|-249.892||6.528|-116.5018|-17.4655|0.8438|0.6712||0.522||4.1957|15.2431|0.5152|17.7909|47.874|48.004|43.302|-0.7695|1|2|3.7587|-11.546||42.195||-0.23|0.15|109.567|61.734|9.583||-9.642|-32.099|7.61|3.6877|2947.2635|580815.1333|-59.6286|7.33|7.33
russ2000_0402|PEI|200912|129.546|74.243||3061.004|38.978|2711.776|787.809|1923.967||578.653|-317.682||6.4017|-34.1122|-28.2263|0.8739|0.7582||0.6523|-0.0628|4.4333|8.8305|6.3171|15.5258|55.303|48.771|44.616|-2.6165|2|8|3.9492|-18.9186||43.38|712|-1.48|0.15|123.578|71.612|10.049||-61.093|-35.554|8.46|4.1836|2924.713|381119.7|13.557|8.96|8.96
russ2000_0402|PEI|201003|78.34|34.206||3030.399|32.037|2665.782|105.124|2560.658||552.48|-341.974||6.7871|-33.6445|-96.4604|0.9496|1.1467||1.0147|-0.0152|4.574|4.8115|6.4392|19.9507|44.134|48.698|44.954|-2.8408|1|9|4.5869|-19.6929||43.672||-0.41|0.15|112.458|63.801|9.98|-19.026|-17.626|-34.206|12.47|6.2609|3108.1474|632950.9667|251.2676|15.79|15.79
russ2000_0402|PEI|201006|64.419|29.25||3004.508|25.598|2486.694|100.677|2386.017||675.865|-372.96||6.7078|-27.4178|-1695.1005|0.9469|1.2086||1.0002|-0.0242|3.4695|4.3828|-11.2105|11.7706|35.169|44.199|55.318|-3.4599|2|10|1.8321|-22.7786||50.317||-0.45|0.15|108.298|60.852|9.778|-24.25|-22.686|-37.998|12.22|6.2078|3044.6647|974263.9|144.4|12.29|12.29
russ2000_0402|PEI|201009|78.543|43.711||2871.397|19.536|2381.979|136.071|2245.908||661.262|-384.856||5.2809|-22.986|78.7706|0.78|1.2429||0.9932|-0.0153|2.6459|5.0209|6.6288|16.859|34.832|43.893|55.377|-3.4516|2|9|1.6215|-21.9885||54.2||-0.07|0.15|112.655|62.459|9.516|-23.259|-3.585|-36.384|11.86|6.11|2413.2998|631625.0333|55.8476|14.27|14.27
russ2000_0402|PEI|201012|83.059|42.327||2858.382|15.787|2375.587|133.465|2242.122||654.273|-401.193||7.1327|-58.5225|48.1798|0.9866|1.7261||1.2311|-0.0211|3.4015|4.1068|-5.3686|12.6217|40.732||55.436|-1.7544|2|10|1.7216|-13.3725||54.263|705|-0.14|0.15|92.646|56.415|9.7|-8.865|-8.031|-27.824|14.53|7.5689|3038.9541|601626.7|71.7494|13.66|13.66
russ2000_0402|PEI|201103|75.639|37.921||2832.113|14.177|2358.269|121.697|2236.572||635.916|-423.838||7.1352|-62.2354|26.6785|0.9942|1.7939||1.2487||3.4918|4.2614|-7.5043|10.0661|37.718||55.647|-1.6759|1|8|1.6298|-12.8728||54.466||-0.27|0.15|110.48|61.387|9.726|-14.919|-14.318|-33.613|14.27|7.5141|3025.885|477011.2333|14.4346|15.79|15.79
russ2000_0402|PEI|201106|53.426|24.163||2806.565|12.636|2327.442|134.012|2193.43||610.026|-450.444||7.2563|-69.6333|27.6353|1.0305|2.0145||1.4332||3.571|3.9788|11.6562|9.5316|29.263||55.686|-1.5549|2|7|1.6066|-11.9677||54.68||-0.34|0.15|108.2|60.733|10.786|-19.011|-18.248|-34.941|15.7|8.3426|3076.5389|562616.7|28.4779|14.6|14.6
russ2000_0402|PEI|201109|65.147|30.347||2745.127|11.197|2343.839|149.698|2194.141||547.228|-515.831||6.1635|-26.8336|27.203|0.8926|0.9916||0.7864||3.9764|7.371|15.3095|6.26|34.8||55.669|-3.5118|2|5|3.0479|-21.0705||54.701||-1.05|0.15|113.743|65.945|8.656|-59.424|-57.038|-31.846|7.73|4.1666|2619.8958|629750.2667|-34.8229|10.26|10.26
russ2000_0402|PEI|201112|61.63|21.798|||9.921|2322.216|125.394|2196.822||544.327|-524.738||6.5984|-30.6742|27.6878|0.9503|1.361||||3.9727|5.6075|-8.5483|7.4131|39.832|64.938|55.677|-3.177|2|3|3.2753|-20.6475||54.72|649|-0.01|0.15|86.714|55.233|9.957|25.479|-0.557|-26.748|10.44|5.7274|2765.6129|428689.5667|-28.8828|12.28|12.28
russ2000_0402|PEI|201203|60.344|26.022||2710.313|9.298|2314.106|140.396|2173.71||527.832|-543.058||7.3454|-35.2102|30.3639|1.0479|2.0319|||-0.1651|4.0886|3.9267|5.4342|5.6585|34.322||55.531|-3.0683|2|6|3.4663|-20.7433||54.908||-0.18|0.15|102.817|59.645|9.885|-11.295|-9.997|-30.719|15.27|8.4716|3022.4454|482706.1|8.4517|14.09|14.09
russ2000_0402|PEI|201206|46.543|14.582||2699.735|9.085|2200.125|139.124|2061.001||622.003|-565.348||7.186|-36.6492|24.4925|1.0171|2.0277|||-0.1275|3.2905|4.3665|8.1224|6.0247|31.961||56.047|-2.8812|2|5|3.325|-20.0264||55.143||-0.25|0.16|102.082|58.483|10.24|-13.028|-11.888|-30.815|14.98|8.4131|2912.876|380265.0333|-2.0275|14.36|14.36
russ2000_0402|PEI|201209|63.561|26.248||2691.761|8.898|2234.318|145.225|2089.093||605.186|-589.575||7.5005|-85.5935|22.8505|1.0346|2.1965|||-0.1306|3.4324|3.8653|6.0136|5.2725|37.313||56.038|-1.2719|2|10|2.8301|-12.7694||55.19||-0.27|0.16|105.456|59.836|8.694|-13.946|-12.353|-29.996|15.86|8.9977|2978.2261|366596.9667|94.8403|16.53|16.53
russ2000_0402|PEI|201212|187.085|33.99|||8.673|2164.395|239.739|1924.656||674.56|-608.634||6.8958|-70.9751|21.7223|1.0072|2.3134||1.4731||2.8164|3.5593|8.9452|5.0242|38.473|64.874|56.412|-1.5098|2|10|2.3756|-14.1053||55.245|644|-0.19|0.16|109.96|68.727|8.72|-5.807|-6.599|-30.587|17.64|10.1061|2898.4098|349610.0667|68.9655|18.44|18.44
russ2000_0402|PEI|201303|102.026|33.641|||7.812|2027.31|169.297|1858.013||688.56|-597.956||6.9677|-486.4747|25.749|1.0664|2.5449||||2.6673|3.4038|9.156|5.2097|38.364|64.188|56.587|-0.2264|2||1.6757|-8.803||55.738||0.37|0.18|104.066|60.372|8.856|-8.468|24.802|-27.338|19.39|11.2198|2937.3343|435761.5333|26.8979|20.73|20.73
russ2000_0402|PEI|201306|79.963|17.525|||10.789|1846.367|179.159|1667.208||897.361|-622.853||6.973|-1040.2452|30.2288|1.0646|2.5546||||1.8432|3.4729|-5.8491|7.489|32.482|64|68.227|-0.1078|2|9|0.8609|-8.244||63.54||-0.2|0.18|104.943|61.324|9.606|-10.009|-8.695|-27.689|18.88|11.0187|2959.4975|660980.8333|32.7707|20.7|20.7
russ2000_0402|PEI|201309|60.428|24.893|||9.447|1781.402|136.502|1644.9||897.358|-626.885||6.7863|134.1757|27.5114|1.0737|2.6368||1.4213||1.8142|3.6726|-7.096|4.0048|35.535|64.187|68.283|0.832|2|7|1.4221|-4.9574||67.579||0.12|0.18|110.274|62.39|8.116|-9.394|12.202|-23.477|18.7|11.0193|2912.9554|533371.6333|17.9067|18.13|18.13
russ2000_0402|PEI|201312|80.669|34.23|||9.075|1792.129|140.739|1651.39||892.177|-636.939||6.6766|81.6781|23.9|1.0774|2.753|189.8|1.4529||1.8298|3.8988|-6.481|3.2994|46.439|64.491|68.374|1.3916|2|5|1.6831|-3.4944||67.658|610|0.05|0.2|119.396|72.315|10.397|7.421|7.55|-20.228|18.98|11.3103|2928.8961|450698.4|7.5964|18.65|18.65
russ2000_0402|PEI|201403|77.542|32.553|||9.051|1808.503|135.269|1673.234||865.393|-662.731||6.521|980.1446|21.5413|1.0695|2.7108|52.5588|1.4338||1.9109|4.3133|-9.935|5.5954|44.989|65.414|68.822|0.1152|2|5|1.1635|-7.637||67.944||-0.18|0.2|109.388|57.671|9.077|-8.355|-8.103|-20.17|18.05|10.8701|2895.347|851128.9|-6.9108|16.55|16.55
russ2000_0402|PEI|201406|68.736|30.741|||8.434|1796.972|151.807|1645.165||827.689|-703.758||6.5489|-250.0875|19.7799|1.0991|2.864||1.5632||1.9629|4.5296|7.0309|5.333|37.995|64.675|68.83|-0.4581|2|3|1.2849|-9.2357||68.236||-0.4|0.2|106.825|62.461|8.774|-24.05|-23.325|-21.55|18.82|11.459|2920.0212|643326.7|-0.3178|19.23|19.23
russ2000_0402|PEI|201409|86.829|51.413|||6.622|1696.423|134.569|1561.854||813.387|-722.338||6.5653|-116.9755|19.3299|1.1396|3.0783||1.6863|-1.2408|1.8981|3.9821|5.2572|6.4741|35.416|64.36|68.868|-0.9861|2|5|0.5734|-11.1094||68.331||-0.07|0.2|105.137|62.21|8.373|-0.886|-0.859|-20.071|19.94|12.2622|2893.6228|513819.4|6.631|21.43|21.43
russ2000_0402|PEI|201412|80.999|40.433|||6.452|1694.966|138.988|1555.978||815.377|-721.605||7.2589|-227.1274|21.5976|1.2367|3.6985||1.9795||1.886|3.3292|4.3246|7.1607|40.566|65.956|68.882|-0.5592|2|9|1.1865|-10.0456||68.352|429|0.21|0.2|111.355|69.935|9.294|19.03|18.458|-20.373|23.46|14.5501|3140.9455|663195|23.6038|23.93|23.93
russ2000_0402|PEI|201503|74.98|37.48|||24.294|2042.921|152.662|1890.259||779.043|-753.585||8.5286|-187.7285|22.6741|1.2054|3.7514||2.0609||2.3989|3.4134|0.4368|7.87|37.5|65.746|69.197|-0.7615|2|9|0.3956|-11.0772||68.566||-0.26|0.21|100.057|56.905|8.943|-13.937|-13.508|-20.145|23.23|14.5373|3610.7697|577364.4333|28.6981|22.61|22.61
russ2000_0402|PEI|201506|87.84|31.32|||24.123|2057.785|157.183|1900.602||732.907|-802.993||8.3522|-130.1839|25.6295|1.1808|3.4951||2.0139|-0.2807|2.5659|3.8425|0.68|7.9325|34.599|64.68|69.248|-1.0435|2|9|0.376|-12.503||68.753||-0.51|0.21|101.693|59.679|9.126|-34.666|-30.924|-21.126|21.34|13.4779|3493.2248|474171.7667|13.39|21.92|21.92
russ2000_0402|PEI|201509|72.513|22.136|||23.372|2029.901|155.871|1874.03||681.685|-853.82||8.0064|-57.6843|28.3262|1.1707|3.2387||2.0127|-0.5715|2.7169|4.2961|0.7758|8.2056|36.75|64.238|69.271|-2.2311|2|8|0.6856|-17.1988||68.807||-0.53|0.21|107.036|64.293|7.554|-36.241|-32.34|-19.668|19.83|12.6549|3363.8047|508151.4667|-0.5517|22.48|22.48
russ2000_0402|PEI|201512|189.423|22.855|||22.248|2015.762|214.004|1801.758||629.18|-912.221||8.0635|-29.3987|26.6997|1.2249|3.5338||2.4053|-0.2466|2.8357|3.8269|0.5728|8.6902|40.324|65.547|69.278|-4.403|2|6|0.8237|-26.1964||68.83|397|-0.64|0.21|116.625|74.486|9.212|-44.721|-39.91|-20.157|21.87|14.0926|3430.3044|384072.2|-6.7775|19.58|19.58
russ2000_0402|PEI|201603|86.386|30.453|||21.717|1926.713|141.391|1785.322||607.353|-929.046||7.9585|-33.5217|26.0429|1.2655|3.52||2.4988|-0.0317|2.898|4.0038|0.8229|9.4271|32.562|64.712|69.54|-3.7887|2|6|1.6219|-25.576||68.973||-0.03|0.21|101.972|58.861|8.586|1.929|1.721|-19.346|21.85|14.2328|3400.8782|602671.1333|-5.9406|22.94|22.94
russ2000_0402|PEI|201606|70.883|16.841|||21.075|1883.149|142.022|1741.127||596.246|-939.407||7.9516|-53.5556|22.7288|1.2688|3.5219||2.4993|-0.0535|2.8733|4.0095|5.9173|7.5303|30.591|63.188|69.555|-2.3925|2|6|1.5598|-21.0038||69.159||0.06|0.21|94.253|56.721|8.883|9.169|8.187|-17.067|21.45|14.1104|3338.7603|651599.3667|0.5155|25.44|25.44
russ2000_0402|PEI|201609|87.82|25.384|||20.283|1888.16|126.758|1761.402||586.018|-955.364||8.4189|-126.5111|23.5176|1.3206|3.861||2.7327|-0.2506|2.968|3.6316|5.3328|6.894|31.721|61.617|69.618|-1.0767|2|9|2.003|-16.3755||69.129||-0.02|0.21|98.86|61.611|8.244|2.916|2.604|-17.198|23.03|15.2776|3466.1521|547936.1333|16.1372|19.51|19.51
russ2000_0402|PEI|201612|95.509|9.803|||19.746|1914.426|132.742|1781.684||555.173|-997.789||8.0587|-333.5462|22.1882|1.2317|3.2759||||3.1822|4.4633|5.6274|8.6791|39.026|61.833|69.634|-0.3866|2|4|2.4087|-14.1029||69.149|347|-0.4|0.21|104.861|66.535|9.556|-26.727|-22.175|-17.113|18.96|12.7162|3223.0569|502165|-13.1072|17.91|17.91
russ2000_0402|PEI|201703|53.195|18.704|||19.172|1741.852|124.102|1617.75||702.942|-1018.484||7.1913|-235.6352|19.5459|1.075|2.7041||1.5022||2.2782|5.8091|8.8828|12.9978|31.047|61.898|69.897|-0.4774|2|2|2.2668|-14.3964||69.218||-0.1|0.21|89.264|52.284|9.041|-0.486|-0.434|-15.338|15.14|10.2857|2784.7366|1203053.2|-30.7094|13.85|13.85
russ2000_0402|PEI|201706|130.322|19.021|||18.645|1811.592|163.642|1647.95||635.811|-1087.809||6.6595|-37.648|17.6401|0.9845|2.0494||1.2429||2.5725|7.2476|10.3371|18.8099|29.742|60.659|69.959|-2.7558|2|1|2.6635|-23.8472||69.307||-0.79|0.21|89.25|54.024|9.232|-53.277|-47.608|-14.418|11.32|7.8376|2545.4959|1912554.6333|-47.2261|11.89|11.89
russ2000_0402|PEI|201709|160.761|76.942|||18.167|1743.532|150.708|1592.824||743.415|-1098.547||6.3718|-40.6344|17.5906|0.9045|1.9504|||-0.5139|2.125|8.3665|11.3521|22.3233|34.745|59.871|70.086|-2.3813|2|1|2.2183|-21.8251||69.424||0.06|0.21|89.211|55.908|8.288|12.3|11.793|-14.342|10.49|7.4168|2374.0271|1413682.1|-54.0316|9.72|9.72
russ2000_0402|PEI|201712|53.514|15.348|||17.693|1827.78|159.472|1668.308||631.706|-1109.469||7.0829|-95.114|17.611|1.0055|2.2442|||-0.0992|2.6222|7.2289|8.802|26.4197|38.166|97.868|70.137|-1.1207|2|2|2.6342|-17.3476||69.499|297|-0.05|0.21|99.765|64.969|10.175|8.615|8.883|-14.332|11.89|8.5559|2602.8888|1371693.3667|-36.9231|11.16|11.16
russ2000_0402|PEI|201803|124.884|89.213|||17.015|1776.081|152.717|1623.364||605.248|-1142.218||6.4065|-79.0718|17.8708|0.9278|1.8388|||-0.0848|2.6594|8.9552|12.9986|27.4567|35.671|96.895|70.507|-1.2213|2||0.8575|-17.6154||69.601||-0.14|0.21|86.282|49.577|10.132|-3.712|-2.601|-14.901|9.65|7.088|2335.2284|1198984.5|-35.4515|9.68|9.68
russ2000_0402|PEI|201806|88.78|42.198|||17.857|1781.431|164.084|1617.347||559.624|-1192.77||6.7161|-243.544|19.3249|0.9978|2.0819|||-0.1237|2.8647|7.3814|7.3656|22.9398|30.708|94.639|70.604|-0.4243|2|6|1.2446|-15.3416||69.747||-0.5|0.21|91.973|57.914|9.396|-32.321|-28.202|-15.982|10.99|8.2255|2466.3705|1174964.0667|-4.5178|10.62|10.62
russ2000_0402|PEI|201809|68.969|19.294|||17.36|1810.945|164.544|1646.401||550.321|-1205.896||6.5625|-106.0084|17.7175|0.9687|1.8||||2.9724|8.6509|8.6606|23.9308|33.801|92.682|70.627|-0.958|2|6|0.7241|-17.7794||69.803||-0.11|0.21|88.103|53.403|8.441|-1.636|-0.745|-15.181|9.46|7.2274|2402.6796|1058030|-10.076|8.95|8.95
russ2000_0402|PEI|201812|79.305|18.084|||17.868|1858.563|179.958|1678.605||440.627|-1306.318||5.979|-19.639|16.7244|0.9009|1.1432||0.9503||3.7665|13.7255|9.9813|26.3679|38.914|92.057|70.649|-4.7659|3|4|1.2693|-35.3091||69.842|274|-1.23|0.21|96.042|60.274|10.373|-88.834|-78.782|-15.291|5.94|4.6537|2166.7753|1295921.6667|-50.0421|7.37|7.37
russ2000_0402|PEI|201903|81.035|10.416|||17.02|1888.524|176.658|1711.866||495.96|-1342.626||6.0249|-17.8102|17.9259|0.9109|1.2215|||-0.0237|3.417|14.3101|11.5236|28.0942|35.344|91.227|77.537|-5.384|2|3|1.9771|-39.3977||71.358||-0.3|0.21|85.305|50.177|11.205|-16.223|-14.535|-15.898|6.29|5.0932|2177.5511|1559067|-34.8187|6.02|6.02
russ2000_0402|PEI|201906|58.86|15.227|||15.963|1912.083|178.099|1733.984||457.971|-1371.499||6.2845|-22.09|18.3768|0.9284|1.3312|||-0.0206|3.7351|14.3345|8.6706|35.0413|34.151|89.652|77.701|-4.4649|3|3|1.0969|-37.53||76.405||-0.17|0.21|81.392|47.63|11.609|-6.08|-5.751|-15.554|6.5|5.4354|2204.8715|1323278.8333|-41.2827|5.98|5.98
russ2000_0402|PEI|201909|56.546|11.709|||15.286|1871.556|178.461|1693.095||457.749|-1370.365||6.1096|-28.1046|17.7551|0.9007|1.2235||0.9697|-0.0154|3.6372|16.1228|11.6115|50.497|35.374|87.554|77.756|-3.3967|2|3|1.2222|-34.2269|32.9951|76.824||0.22|0.21|81.374|47.209|10.605|24.716|24.262|-15.534|5.72|4.9886|2102.3904|1978664.0667|-39.5349|5.52|5.52
russ2000_0402|PEI|201912|65.978|12.211|||13.404|1923.842|194.932|1728.91||423.525|-1408.352||6.2584|-193.875|17.4285|0.8965|1.1915||0.976|-0.0413|4.019|16.1538|12.2368|47.8177|41.261|87.916|77.704|-0.5017|3|4|0.5605|-22.4169|96.7218|76.571|233|-0.29|0.21|88.723|55.221|12.591|-15.413|-14.848|-17.001|5.33|4.8182|2107.8085|1345447.3667|-10.2694|3.94|3.94
russ2000_0402|PEI|202003|48.816|5.351|||12.846|1951.976|180.652|1771.324||369.498|-1444.721||5.5343|-192.3903|16.0692|0.7757|0.2145||0.1945||4.6901|76.3636|69.776|48.5769|36.929|85.77|78.994|-0.4364|2|2|2.6277|-23.1539||76.774||-0.26|0.21|74.243|41.706|10.695|-13.549|-13.033|-16.858|0.9116|0.8968|1802.6975|3767949.5333|-85.5072|1.01|1.01
russ2000_0402|PEI|202006|113.192|41.418|||12.314|2033.381|183.463|1849.918||340.983|-1475.528||6.2401|-72.2897|17.9421|0.791|0.3471||0.3169||5.3091|48.5075|25.2821|29.5252|70.329|82.945|79.614|-1.2156|2|1|3.1559|-25.3758|80.3732|77.269||-0.38|0.02|56.769|27.262|10.569|-23.119|-22.373|-17.182|1.36|1.36|1878.9536|3630017.9667|-79.0769|1.18|1.18
russ2000_0402|PEI|202009|||||||||||||6.0274||40.5615||0.1414||0.1291|||122.6415||19.8081||||||1|3.0513||64.1417|||||||||||0.5539|0.5539|1814.915|2139045.2333|-90.3164|0.6181|0.6181