russ2000_1533|OPY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1533|OPY|Long Name|Oppenheimer Holdings Inc Total Current Assets (Quarterly) (USD)|Oppenheimer Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Oppenheimer Holdings Inc Inventories (Quarterly) (USD)|Oppenheimer Holdings Inc Net PP&E (Quarterly) (USD)|Oppenheimer Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Oppenheimer Holdings Inc Total Liabilities (Quarterly) (USD)|Oppenheimer Holdings Inc Total Current Liabilities (Quarterly) (USD)|Oppenheimer Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Oppenheimer Holdings Inc Total Deposits (Quarterly) (USD)|Oppenheimer Holdings Inc Book Value (Quarterly) (USD)|Oppenheimer Holdings Inc Retained Earnings (Quarterly) (USD)|Oppenheimer Holdings Inc Treasury Stock (Quarterly) (USD)|Oppenheimer Holdings Inc EV to Revenues|Oppenheimer Holdings Inc EV to Earnings|Oppenheimer Holdings Inc EV to Free Cash Flow|Oppenheimer Holdings Inc EV to Assets (Quarterly)|Oppenheimer Holdings Inc PS Ratio|Oppenheimer Holdings Inc PE Ratio|Oppenheimer Holdings Inc Price to Book Value|Oppenheimer Holdings Inc PEG Ratio|Oppenheimer Holdings Inc Debt to Equity Ratio|Oppenheimer Holdings Inc Dividend Yield|Oppenheimer Holdings Inc Shareholder Yield (TTM)|Oppenheimer Holdings Inc Percent of Shares Outstanding Short|Oppenheimer Holdings Inc Total Receivables (Quarterly) (USD)|Oppenheimer Holdings Inc Total Payables (Quarterly) (USD)|Oppenheimer Holdings Inc Total Capital Stock (Quarterly) (USD)|Oppenheimer Holdings Inc Return on Invested Capital|Oppenheimer Holdings Inc Quality Ratio Score|Oppenheimer Holdings Inc Momentum Score|Oppenheimer Holdings Inc Beta (1Y)|Oppenheimer Holdings Inc Sustainable Growth Rate (TTM)|Oppenheimer Holdings Inc Institutional Investor Ownership Percentage|Oppenheimer Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Oppenheimer Holdings Inc Total Employees (Annual)|Oppenheimer Holdings Inc EPS Diluted (Quarterly) (USD)|Oppenheimer Holdings Inc Dividend Per Share (Quarterly) (USD)|Oppenheimer Holdings Inc Revenue (Quarterly) (USD)|Oppenheimer Holdings Inc Gross Profit (Quarterly) (USD)|Oppenheimer Holdings Inc SG&A Expense (Quarterly) (USD)|Oppenheimer Holdings Inc Pre-Tax Income (Quarterly) (USD)|Oppenheimer Holdings Inc Net Income (Quarterly) (USD)|Oppenheimer Holdings Inc Net Interest Income (Quarterly) (USD)|Oppenheimer Holdings Inc Price (USD)|Oppenheimer Holdings Inc Total Return Price (USD)|Oppenheimer Holdings Inc Enterprise Value (USD)|Oppenheimer Holdings Inc 30-Day Average Daily Volume|Oppenheimer Holdings Inc 1 Year Price Returns (Daily)||
russ2000_1533|OPY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1533|OPY||||||||||||||||||||||||||||||||||||||||||||||||||3.875|3.875
russ2000_1533|OPY|198609||||||||||||||||||||||||||||||||||||||||||||3.5625|2.1082||||4.125|4.125
russ2000_1533|OPY|198612||||||||||||||||||||||||||||||||||||||||||||3.625|2.1452||12830||3.75|3.75
russ2000_1533|OPY|198703||||||||||||||||||||||||||||||||||11.245||-0.06||||||-0.7||3.5625|2.1082||4853.3333||3.3125|3.3125
russ2000_1533|OPY|198706||||||||||||||||||||||||||||||||||11.245||-0.06||||||-0.7||3.875|2.2932||3116.6667||3.25|3.25
russ2000_1533|OPY|198709||||||||||||||||||||||||||||||1||||11.245||-0.06||||||-0.7||3.25|1.9233||1576.6667|-8.7719|1.5|1.5
russ2000_1533|OPY|198712||||||||||||||||||||||||||||||1||||11.245||||||||-0.7||1.5|0.8877||2686.6667|-58.6207|2.125|2.125
russ2000_1533|OPY|198803||||||||||||||||||||||||||||||1||||11.251||0.01||||||0.1||2.25|1.3315||470|-36.8421|1.8125|1.8125
russ2000_1533|OPY|198806||||||||||||||||||||||||||||||1||||11.251||0.02||||||0.2||2.125|1.2575||426.6667|-45.1613|1.75|1.75
russ2000_1533|OPY|198809||||||||||||||||||||||||||||||1||||11.251||0.01||||||0.1||1.375|0.8137||916.6667|-57.6923|1.625|1.625
russ2000_1533|OPY|198812||||||||||||||||||||||||||||||4||||11.251||||||||0.2||1.3125|0.7767||583.3333|-12.5|1.6875|1.6875
russ2000_1533|OPY|198903||||||||||||||||||||||||||||||2||||11.251||0.05||||||0.5||1.6875|0.9986||2680|-25|1.9375|1.9375
russ2000_1533|OPY|198906||||||||||||||||||||||||||||||2||||11.251||0.06||||||0.7||2.1563|1.2761||1863.3333|1.4729|1.9375|1.9375
russ2000_1533|OPY|198909||||||||||||||||||||||||||||||5||||11.251||0.06||||||0.7||1.8125|1.0726||7146.6667|31.8182|1.6875|1.6875
russ2000_1533|OPY|198912||||||||||||||||||||||||||||||5||||11.251||||||||0.6||1.4375|0.8507||1223.3333|9.5238|1.375|1.375
russ2000_1533|OPY|199003||||||||||||||||||||||||||||||3||||11.251||0.01||||||0.1||1.5625|0.9247||1410|-7.4074|1.4375|1.4375
russ2000_1533|OPY|199006||||||||||||||||||||||||||||||2||||11.251||0.05||||||0.6||1.625|0.9617||1623.3333|-24.6394|1.625|1.625
russ2000_1533|OPY|||||||||||||||||||||||||||||||3|0.5158|||11.251||0.05||||||0.5||1.25|0.7397||1400|-31.0345|1.1875|1.1875
russ2000_1533|OPY|199012||||||||||||||||||||||||0.0002||||||4|0.5202|||11.251||||||||-0.1||1.1875|0.7027||503.3333|-17.3913|1.1875|1.1875
russ2000_1533|OPY|199103||||||||||||||||||||||||0.0364|||||||4.1078|||11.1765||0.17||||||1.9||3.375|1.9973||9036.6667|116|3.875|3.875
russ2000_1533|OPY|199106||||||||||||||||||||||||0.0009||||||10|5.2067|||11.1765||0.21||||||2.4||3.5|2.0713||2960|115.3846|3.75|3.75
russ2000_1533|OPY|199109||||||||||||||||||||||||0.0024||||||10|7.0962|||11.1765||0.18||||||2.1||4.125|2.4411||1196.6667|230|5.75|5.75
russ2000_1533|OPY|199112|200.8|6.3|||3.6|192.4|162.6|||44.3|8|||||||8.5938|1.7756|||||0.0444|194.5|160.4||||10|3.744|||13.4706|330|0.24||||||3.1||6.875|4.0685|74.5569|2496.6667|478.9474|8.875|8.875
russ2000_1533|OPY|199203||||||||||||||||||11.25|2.3244|||||0.1748||||||10|-0.191|||12.0455||0.44||||||5.3||8.875|5.2521|98.869|3450|162.963|7.75|7.75
russ2000_1533|OPY|199206||||||||||||||||||6.3034|1.9378|||||0.1781||||||10|-0.2516|||12.2581||0.31||||||3.8||7.375|4.3644|81.745|1600|110.7143|7.75|7.75
russ2000_1533|OPY|199209||||||||||||||||||5.7692|1.7736|||||0.1718||||||9|-0.3231|||12.3529||0.17||||||2.1||6.25|3.6987|74.47|1433.3333|51.5152|6|6
russ2000_1533|OPY|199212||||||||||||||||||5.9267|1.8064|||||0.1632||||||2|-1.4416|||11.8993|862|0.22||||||2.6||6.5|3.8466|68.65|2990|-5.4545|6.125|6.125
russ2000_1533|OPY|199303||||||||||||||||||5.4825|1.6687|||||0.1606||||||2|0.363|||12.8889||0.45|0.1|||||5.8||6.75|4.0582|75.739|1033.3333|-23.9437|7|7
russ2000_1533|OPY|199306||||||||||||||||||6.3043|1.9534|||||0.1592||||||3|0.6349|||12.2222||0.36|0|||||4.4||7.25|4.3588|76.468|7316.6667|-1.6949|7.25|7.25
russ2000_1533|OPY|199309||||||||||||||||||6.4583|2.099|||||0.1584||||||3|-0.2124|||12.9032||0.31|0|||||4||7.375|4.434|84.3852|1230|18|9.125|9.125
russ2000_1533|OPY|199312||||||||||||||||||6.4366|2.336|||||0.1584||||||8|1.5133|||12.2954|547|0.39|0|||||4.8||8.5|5.1104|97.883|1086.6667|30.7692|9.625|9.625
russ2000_1533|OPY|199403||||||||||||||||||5.3808|2.2005|||1.8462||0.1592||||||8|2.5003|||12.8571||0.35|0.15|||||4.5||7.75|4.7352|94.8835|2916.6667|14.8148|7.125|7.125
russ2000_1533|OPY|199406||||||||||||||||||4.4991|1.7685|||2.3645||0.123||||||4|2.6989|||13.3333||0.21|0|||||2.8||6.5|3.9715|73.0875|3573.3333|-10.3448|6|6
russ2000_1533|OPY|199409||||||||||||||||||5.2579|1.8118|||2.2642||0.1337||||||3|2.35|||13.4615||0.26|0|||||3.5||6.3125|3.8569|72.3759|1816.6667|-14.4068|6.422|6.422
russ2000_1533|OPY|199412||||||||||||||||||5.2686|1.7365|||2.3529||0.1248||||||3|1.4334|||12.3485|605|0.08|0|||||1||6.328|3.8664|73.7684|2353.3333|-22.1169|6.344|6.344
russ2000_1533|OPY|199503||||||||||||||||||7.5|1.8277|||2.2222||0.1251||||||3|0.8942|||11.9231||0.26|0.15|||||3.1||6.625|4.1416|76.1226|2020|-14.5161|7.094|7.094
russ2000_1533|OPY|199506||||||||||||||||||9.0284|1.9738|||2.0511||0.1254||||||6|0.8153|||12.381||0.42|0|||||5.2||7.125|4.4542|82.5882|1253.3333|9.6154|8.125|8.125
russ2000_1533|OPY|199509||||||||||||||||||8.8235|2.4369|||1.6667||0.1318||||||8|1.1045|||12.2917||0.48|0|||||5.9||9.5|5.9389|107.7894|7013.3333|50.495|9.813|9.813
russ2000_1533|OPY|199512|314.559|10.949||1.595|1.116|516.061|474.831|41.23||107.405|68.974|||||||6.9556|2.491|||1.7391||0.1563|303.61|432.07|37.646|||8|0.1558|||14.8737|178|0.49|0|||||6.699||9.313|5.822|100.2875|7846.6667|47.1713|9.5|9.5
russ2000_1533|OPY|199603|228.274|9.688||1.557|1.07|436.543|436.513|0.03||114.128|74.417|||||0.245||6.5152|1.163||0.127|1.8605||0.1341|218.586|403.032|38.926|||8|-0.4562|||12.4953||0.61|0.2|50.955||26.37|14.177|7.891|3.792|10.625|6.785|177.2916|12213.3333|58.8666|11.719|11.719
russ2000_1533|OPY|199606|294.544|10.145||1.596|1.024|489.498|466.318|23.18||125.902|85.461|||||0.3029||6.5625|1.4283||0.2744|1.9048||0.1481|284.399|439.751|39.656|||8|-0.898|||12.8099||0.91|0.05|62.949||31.189|20.907|11.657|4.163|13.125|8.4173|154.7974|28050|79.4749|13|13
russ2000_1533|OPY|199609|258.879|19.041||1.62|0.977|440.48|425.95|14.53||130.954|90.389|||||0.2689||5.3715|1.2869||0.1861|2.243||0.1515|239.838|392.665|39.78|||9|-1.2975|||12.4491||0.44|0.05|41.839||22.223|9.612|5.554|4.149|12|7.7242|181.7946|16966.6667|26.3158|13.375|13.375
russ2000_1533|OPY|199612|201.539|14.966||1.856|0.93|384.039|372.209|11.83||135.877|94.957||0.9541|6.2288|6.1109|0.3628|0.9305|5.9184|1.3689||0.1786|2.4138|1.2289|0.5539|186.573|327.014|39.821|20.0343||9|-0.0823|21.1496||12.9857|951|0.39|0.05|41.934||22.277|9.206|5.177|4.566|14.5|9.3678|178.409|11280|55.6963|15.375|15.375
russ2000_1533|OPY|199703|219.514|10.875||1.898|0.884|392.718|385.462|7.256||143.206|101.28||1.1417|7.8752|7.3129|0.4329|1.123|7.4468|1.5812||0.2305|1.2|-0.4797|0.1617|208.639|340.514|40.827|18.8644||9|0.2727|20.6617||12.4953||0.53|0.06|47.41||24.453|12.734|7.069|4.328|16.875|10.9432|221.0605|15046.6667|58.8235|15.5|15.5
russ2000_1533|OPY|199706|340.136|11.961||1.919|0.836|551.455|534.125|17.33||147.531|105.034||1.4512|11.3225|-40.6054|0.3613|1.364|8.4802|1.6716||0.1892|1.1429|-0.7051|0.4577|326.15|484.981|41.398|13.4767||9|0.3017|14.3188||12.4295||0.34|0.06|40.157||22.112|8.109|4.506|4.312|18.875|12.287|261.5124|13533.3333|43.8095|19.563|19.563
russ2000_1533|OPY|199709|442.933|44.426||5.32|5.795|726.326|703.616|22.71||154.197|111.7||1.4832|9.6035|5.6422|0.2636|1.4007|10.4396|1.6144||0.2488|1.2105|0.2113|0.2439|394.192|635.159|41.398|14.0569||7|0.5142|14.9635||12.7264||0.56|0.06|66.855||37.63|12.671|7.417|5.816|19|12.4062|255.6935|8766.6667|58.3333|19.063|19.063
russ2000_1533|OPY|199712|376.29|17.055||9.128|6.172|674.211|650.426|23.785||160.935|118.686||1.0863|9.104|3.5101|0.2914|1.1363|9.7187|1.4227||0.2628|1.3569|-0.7692|0.2066|359.235|600.829|40.916|14.7264||6|0.3733|15.9954||13.2177|1363|0.64|0.06|67.575||35.59|12.97|7.739|5.506|17.438|11.422|218.0043|5520|20.2621|18|18
russ2000_1533|OPY|199803|369.294|20.344||9.222|6.056|668.135|636.339|31.796||168.559|124.829||1.1279|9.7381|7.588|0.3107|1.0455|8.6538|1.3893||0.3069|1.3889|-1.7009|0|348.95|566.338|42.397|13.7926||4|0.2812|15.2048||13.0474||0.54|0.07|62.982||36.393|12.189|7.033|4.766|18|11.8358|256.9828|12683.3333|6.6667|20.188|20.188
russ2000_1533|OPY|199806|281.123|18.614||9.719|5.94|593.958|537.496|56.462||173.625|130.146||1.1516|10.5201|-9.0807|0.3892|0.974|8.6538|1.356|0.2922|0.4121|1.4444|-2.0995|0.0316|262.509|482.205|42.146|13.6944||5|0.2996|15.6005||13.1466||0.47|0.07|61.964||36.317|11.166|6.205|5.465|19.375|12.7828|259.9582|7426.6667|2.649|18|18
russ2000_1533|OPY|199809|199.921|19.386||9.36|5.824|468.382|440.619|27.763||176.926|136.844||0.8857|6.6415|-6.9839|0.294|0.7224|6.5045|1.0228|0.2102|0.2064|1.8783|2.983||180.535|396.077|37.886|13.2901||5|0.9595|15.0712||12.7825||0.59|0.07|61.918||33.254|13.695|7.589|5.42|13.875|9.1925|235.2846|8580|-26.9737|15.625|15.625
russ2000_1533|OPY|199812|200.107|20.885||9.286|5.708|500.44|458.193|42.247||166.323|127.602||0.8984|20.9469|-6.6497|0.391|0.8526|7.4219|1.2391|0.3289|0.3947|1.6842|1.1064|0.0485|167.048|393.691|36.525|5.586||6|1.2442|5.2672||12.7776|1301|-0.66|0.07|24.086||24.1|-15.327|-8.38|4.546|17.5|11.6445|223.9267|6993.3333|0.3555|14.625|14.625
russ2000_1533|OPY|199903|251.611|17.522||9.041|5.592|622.858|601.313|21.545||171.93|132.055||1.0253|20.2533|-20.2407|0.2742|0.8434|14.6277|1.0313||0.3244|2.0364|3.5796||227.898|527.563|36.77|4.7247||5|1.2604|4.2135||12.6514||0.42|0.07|59.316||33.994|9.992|5.345|4.561|14.375|9.6106|217.8656|11626.6667|-20.1389|16.625|16.625
russ2000_1533|OPY|199906|266.074|30.053||9.301|5.476|666.809|637|29.809||178.335|138.787||1.0965|19.6641|18.0552|0.283|0.902|17.7591|1.0995||0.4164|1.9227|2.4064||197.954|547.293|36.443|5.193||5|1.2789|4.9819||12.6725||0.6|0.07|67.369||37.189|13.755|7.607|5.413|15.625|10.4882|220.2491|9100|-19.3548|14.75|14.75
russ2000_1533|OPY|199909|271.085|21.401||9.904|5.407|578.58|558.085|20.495||183.585|144.166||1.0877|22.4758|5.9651|0.3192|0.8747|15.3947|1.0493||0.4301|1.9145|2.0161|0.0232|198.797|467.847|36.157|4.555||6|1.0922|4.1728||12.6772||0.5|0.07|59.229||32.129|11.436|6.253|5.764|14.875|10.0316|226.6592|11186.6667|7.2072|15.375|15.375
russ2000_1533|OPY|199912|147.6|10.8||10.9|5.2|579.1|491.5|||187.4|151.5||1.166|8.7027|21.3183|0.3111|0.8841|17.0058|1.0203||0.3538|1.9145|0.6967|2.1534|136.8|425.2|32.7|11.1518||5|0.7157|13.4637||12.5409|1305|0.65|0.07|71.886||40.288|15.317|8.195|6.762|14.9375|10.1197|240.1789|10236.6667|-14.6429|15.75|15.75
russ2000_1533|OPY|200003|175.352|11.659||10.369|5.128|693.36|693.36|||202.919|169.2||0.9849|8.5436|-13.2939|0.3873|0.8118|7.6325|1.0588|0.0577|0.7652|1.6906|-4.0768|0.085|163.693|473.873|30.457|14.9974||7|0.1714|20.111||12.3046||1.51|0.07|96.742||47.036|34.325|18.58|7.024|16.8125|11.4407|256.1845|12410|16.9565|16.875|16.875
russ2000_1533|OPY|200006|160.497|10.567||10.232|3.634|579.367|541.599|||208.812|176.522||1.2349|7.7271|-2.9551|0.4051|0.7332|5.2914|1.0888|0.0188|0.5081|1.6812|0.3297|0.1202|149.93|435.509|29.028|14.3279||7|0.0196|19.6472||12.3761||0.67|0.08|63.519||34.857|14.405|8.292|7.803|18.75|12.8195|352.4557|9393.3333|20|19.25|19.25
russ2000_1533|OPY|200009|179.197|12.039||10.165|3.589|592.403|592.403|||214.784|181.932||1.2232|7.0723|-7.4525|0.3631|0.9071|6.3626|1.2494|0.0259|0.155|1.4159|6.7364|0.1009|167.158|522.922|29.59|14.4155||8|-0.0807|18.9444||12.5||0.51|0.08|62.116||36.558|11.864|6.375|7.802|22.5|15.4496|351.1375|7283.3333|51.2605|20.125|20.125
russ2000_1533|OPY|200012|177.455|23.298||9.687|4.147|475.682|475.682|||221.8|188.282||1.0186|7.8347|403.1259|0.4594|0.942|6.6766|1.2966|0.0239|0.2361|1.3901|4.1304|0.1562|130.657|391.666|30.019|14.1132||9|-0.2714|17.9311||12.6492|1284|0.6|0.08|||||7.654||24.1|16.6142|290.6748|3986.6667|62.0168|24.1|24.1
russ2000_1533|OPY|200103|612.716|20.784||9.14|4.038|807.906|807.906|||233.461|196.636|||11.1621|6.8299|0.337||7.9818|1.5011|0.1602|0.2215|1.2567|1.3823|0.09|590.631|288.415|33.03|10.6174||9|-0.0397|12.681||12.8408||0.71|0.09|66.664||36.676|15.62|9.117|6.657|25.9|17.9211|350.4953|3750|58.1679|25.2|25.2
russ2000_1533|OPY|200106|138.071|29.43||8.71|3.931|330.078|330.078|||237.022|199.443|||12.6236|2.9951|0.6025||10.743|1.3259||0.1673|1.271|6.8655|0.0638|106.641|275.683|33.611|9.6731||9|-0.226|10.2695||13.0633||0.3|0.09|53.328||32.222|6.851|3.919|4.918|26.75|18.5767|361.4654|6853.3333|43.6242|27.5|27.5
russ2000_1533|OPY|200109|209.178|18.577||10.903|4.602|387.814|387.814|||239.455|201.661|||12.9523|4.9912|0.4961||11.9104|1.3201||0.0691|1.3861|5.7678|0.0278|188.601|360.862|33.775|8.9636||8|-0.2015|8.6038||12.8231||0.26|0.09|51.891||32.488|5.657|3.334|4.904|25.25|17.5926|323.1285|5640|19.5266|23.8|23.8
russ2000_1533|OPY|200112|124.911|24.217||9.992|9.284|468.58|468.58|||241.695|202.989|||18.8773|14.3821|0.509||14.9733|1.4322||0.1397|1.2857|-0.0544|0.0537|100.694|425.903|34.593|7.002||7|0.3683|6.2667||12.6995|1135|0.22|0.09|75.307||47.452|3.484|2.78|3.759|28.3|19.7918|345.2752|3196.6667|17.4274|27.65|27.65
russ2000_1533|OPY|200203|106.064|25.909||11.51|11.058|477.511|477.511|||246.742|205.602||1.3311|26.6143|15.4484|0.4938|1.3226|17.0671|1.3219||0.2806|1.4157|-0.7404||80.155|400.957|36.512|4.768|||0.6641|3.7409||12.9551||0.27|0.09|||||3.406||24.99|17.5361|329.4204|2830|-4.8363|23.8|23.8
russ2000_1533|OPY|200206|218.406|23.238||10.378|11.058|535.702|535.702|||245.142|205.353|||29.4989|170.9124|0.393||20.9524|1.1118||0.2232|1.6364|0.8884||195.168|473.088|35.068|3.6528||4|0.9239|2.4424||12.6143||0.07|0.09|66.273||40.525|1.912|0.883|5.082|22|15.4965|320.2898|9600|-15.0579|21.27|21.27
russ2000_1533|OPY|200209|564.68|23.176||9.865|14.975|797.436|797.436|||244.683|205.962|||29.4745|87.3254|0.249||26.7683|1.1101||0.0723|1.6401|3.2765|0.0419|541.504|770.416|33.974|3.1227||5|0.7601|1.766||12.3929||0.14|0.09|66.355||40.738|2.785|1.735|4.709|21.25|15.0318|306.1172|5700|-15.8416|21.3|21.3
russ2000_1533|OPY|200212|508.209|16.115||8.488|11.957|783.59|783.59|||247.636|208.137|||36.9131|12.7938|0.3336||36.6429|1.3075||0.1529|1.4035|0.038|0.3568|492.094|736.131|34.471|3.2384||5|0.4182|1.9626||12.6229|1102|0.26|0.09|73.755||44.682|5.614|3.297|4.756|25.25|17.9368|314.4289|8926.6667|-10.7774|23.72|23.72
russ2000_1533|OPY|200303|423.737|25.445||18.208|174.301|869.293|482.071|229.692||259.759|214.475|||41.2152|-68.8029|0.4892||30.4054|1.1707||1.1052|1.6|-16.9066|0.0783|398.292|412.48|39.596|3.9175||6|0.4813|3.5664||15.2796||0.49|0.09|157.69||97.496|12.897|7.487|7.458|22.77|16.2387|308.9618|3376.6667|-8.8836|24.5|24.5
russ2000_1533|OPY|200306|1729.802|45.635||21.292|174.114|1818.938|1600.149|216.325||267.137|221.243||1.577|35.329|-6.0414|0.3461|1.026|29.4167|1.3891||1.5318|1.2748|-19.0869|0.1683|1684.167|1394.381|40.111|4.9345||9|0.5975|6.2838||15.2796||0.43|0.09|160.066||101.467|13.601|7.919|6.216|27.96|20.0102|622.8623|6476.6667|27.0909|27.76|27.76
russ2000_1533|OPY|200309|1460.942|105.252||22.786|173.927|1533.909|1296|234.32||273.618|226.704||1.5949|27.6094|-6.11|0.3867|0.7547|18.9091|1.3596|0.3517|1.5687|1.2363|-20.6023|0.3936|1355.69|1086.075|40.981|5.1172||7|0.6349|8.0219||15.2796||0.36|0.09|172.431||114.499|11.298|6.616|6.597|29.12|20.9098|699.0426|6293.3333|37.0353|33.91|33.91
russ2000_1533|OPY|200312|1317.405|34.478||23.807|173.754|1421.377|1104.402|225.312||279.836|232.217||1.3473|25.9993|-4.9419|0.4386|0.876|21.9481|1.5984|0.1836|1.2252|1.0651|-15.4358|0.5461|1282.927|976.175|41.653|5.0624||7|1.5903|9.0664||15.2796|1704|0.44|0.09|182.915||121.563|10.919|6.674|5.438|33.88|24.3913|759.7874|4673.3333|34.1782|33.67|33.67
russ2000_1533|OPY|200403|1397.718|75.653||23.548|176.564|1442.498|1153.47|216.148||303.6|243.102||1.0813|21.8828|-10.5621|0.3887|0.7241|18.5465|1.5013|0.1374|1.0609|1.1285|-14.8754|0.2921|1322.065|1034.03|51.857|4.8848||5|1.5183|9.5184||13.2486||0.52|0.09|181.58||119.361|16.462|9.804|6.363|32.32|23.3306|736.539|7870|41.9412|30.7|30.7
russ2000_1533|OPY|200406|1359.328|62.314||22.664|173.387|1381.63|1094.181|209.454||304.119|243.468||0.8872|24.8496|-29.1618|0.3637|0.5928|15.9829|1.2269|0.1919|0.99|1.2871|-2.6221|0.2862|1297.014|972.437|51.977|3.8161||2|1.3216|6.982||13.1583||0.12|0.09|150.571||104.605|2.722|1.579|6.435|27.77|20.1056|623.3615|3833.3333|-0.6795|23.62|23.62
russ2000_1533|OPY|200409|1409.105|54.77||21.852|173.203|1431.857|1144.818|206.785||301.537|243.852||0.8097|25.4802|5.8264|0.2863|0.4907|16.4514|1.0452|1.8012|0.7727|1.5196|10.0804|0.2238|1354.335|1105.327|48.977|3.1501||2|1.9606|5.0212||12.8818||0.11|0.09|137.346||95.117|2.485|1.417|6.051|23.81|17.3041|558.1239|4470|-18.2349|22.75|22.75
russ2000_1533|OPY|200412|1372.217|33.39||23.545|173.019|1499.315|1196.858|220.843||306.884|248.467||0.7977|25.0656|3.2508|0.2945|0.5478|22.0168|1.1347||0.7274|1.374|11.1227|0.2419|1338.827|1183.949|49.637|3.6354||2|2.4325|5.478||18.0206|1187|0.48|0.09|165.911||109.164|14.484|8.418|6.836|25.53|18.6304|528.6904|5063.3333|-24.6458|24.3|24.3
russ2000_1533|OPY|200503|1394.14|45.297||21.929|172.835|1504.266|1227.42|204.563||307.114|251.018||0.7871|31.6648|4.334|0.2653|0.5042|18.1789|1.0111||0.7517|1.61|10.762|0.2315|1348.843|1191.534|47.286|2.6785||2|2.1423|3.3931||15.6875||0.24|0.09|150.505||103.956|6.491|3.765|7.803|22.19|16.2518|489.3919|4303.3333|-31.3428|20.3|20.3
russ2000_1533|OPY|200506|1715.933|40.651||20.81|172.652|1832.141|1549.22|208.9||305.21|254.631||0.7734|38.7683|4.8175|0.3337|0.5445|23.1895|0.9177||1.5458|1.6341|-5.333|0.0191|1675.282|1275.607|41.769|3.0814||2|2.1657|4.4538||16.5345||0.29|0.09|157.059||101.355|8.543|4.795|8.729|21.62|15.9041|472.4935|3606.6667|-22.1462|21.18|21.18
russ2000_1533|OPY|200509|1685.726|50.782||19.585|172.468|1795.607|1521.939|203.275||304.215|260.087||1.1263|24.508|-4.7231|0.2754|0.51|17.625|0.8414||1.2349|1.8237|1.3127|0.2704|1634.944|1334.591|35.318|3.8562||3|1.3764|6.1752||16.1509||0.38|0.09|159.788||104.441|11.44|6.618|9.452|19.9|14.7014|684.6244|8536.6667|-16.4217|19|19
russ2000_1533|OPY|200512|1760.117|55.539||18.787|172.284|1876.344|1586.583|198.168||308.123|266.682||0.911|25.3155|-5.8664|0.2656|0.5216|14.3165|0.8283|0.8557|1.2459|1.809|-3.4293|0.4386|1704.578|1391.085||3.5617||2|0.8561|5.9469||16.1509|1239|0.45|0.09|172.658||108.982|15.215|7.738|10.929|19.99|14.8376|575.7424|12303.3333|-22.729|20.43|20.43
russ2000_1533|OPY|200603|1819.512|25.988||17.687|172.1|1898.522|1647.477|181.258||326.183|282.623||0.9129|19.8921|-6.1941|0.3252|0.5106|14.8971|0.8305|1.413|1.4557|1.8263|-11.721|0.2706|1764.043|1345.167|33.836|5.2135||3|0.9312|10.1899||12.6596||0.93|0.1|186.723||112.087|29.411|17.217|11.844|21.7|16.1848|583.619|8330|-2.2082|26.3|26.3
russ2000_1533|OPY|200606|1845.908|59.731||16.428|171.917|1901.573|1639.461|179.175||336.92|290.495||1.1873|15.1989|-4.4556|0.2764|0.6486|13.9171|1.0854|0.1188|1.0118|1.3319|-3.3782|0.3039|1786.177|1468.817||5.6109||8|0.3614|11.345||12.6903||0.52|0.1|176.732||115.749|15.795|9.137|11.253|26.8|20.0628|806.8946|21470|23.9593|29.19|29.19
russ2000_1533|OPY|200609|1620.256|58.341||16.416|171.733|1661.581|1407.753|161.044||345.925|296.891||0.9684|13.8754|3.8653|0.2887|0.6178|13.0833|1.1656|0.1313|0.7928|1.3074|11.5268|0.2869|1561.915|1282.612||6.0165||9|0.2624|11.35||15.0451||0.51|0.1|171.431||111.27|13.274|7.673|10.732|28.38|21.3187|659.0555|17746.6667|42.6131|35.98|35.98
russ2000_1533|OPY|200612|1744.181|68.577||16.478|166.132|1801.049|1540.928|138.951||359.041|306.153||0.8999|14.3465|5.3999|0.2961|0.6789|14.0996|1.2165|0.1863|0.769|1.1772|3.8183|0.442|1675.604|1396.472|41.226|6.5055||10|0.9402|11.774||12.9344|1980|0.8157|0.1|203.07||177.855|21.97|10.55|10.825|33.4|25.1659|649.8774|14663.3333|67.5866|35.9|35.9
russ2000_1533|OPY|200703|1629.882|68.025||15.149|165.948|1640.248|1424.666|137.257||380.916|320.803||0.8639|11.6476|5.9561|0.2544|0.5787|11.5396|1.1976|0.1138|0.3847|1.2488|9.1118|0.409|1561.857|1409.178|48.396|6.7682||10|1.6493|11.1502||13.3254||1.26|0.1|199.268||124.629|28.182|16.79|14.21|33.22|25.1008|626.3745|13713.3333|59.7115|39|39
russ2000_1533|OPY|200706|1839.996|98.057||16.591|165.765|1827.316|1621.465|110.796||399.314|335.247||0.9531|16.153|2.7387|0.3684|0.8639|15.4653|1.6717|0.3036|0.6027|0.8328|5.9958|0.4568|1741.939|1477.652|49.82|8.1886||9|1.9919|12.5061||13.5914||1.16|0.1|211.967||134.777|27.886|15.766|13.329|51.5|39.0118|708.4887|28006.6667|91.8063|56.54|56.54
russ2000_1533|OPY|200709|1757.316|98.718||18.183|165.581|1752.812|1539.103|9.322||415.927|350.06||0.8497|8.7996|6.443|0.2409|0.7236|11.0608|1.3147|0.1657|0.1669|1|8.9185|0.4272|1658.598|1469.681|50.85|10.2094||9|0.8703|14.2||13.6756||1.19|0.11|200.947||127.271|27.021|16.274|13.14|41.57|31.5648|682.0814|59063.3333|41.6837|42.72|42.72
russ2000_1533|OPY|200712|1641.041|44.104||18.34|165.397|1694.261|1541.455|152.806||443.98|375.137||0.6471|9.1712|6.4029|0.3233|0.6612|9.1015|1.3387|0.1141|0.3812|0.9941|2.7631|0.5342|1596.937|1349.256|53.054|12.989||8|0.5279|17.4589||13.5502|2928|1.96|0.11|245.572||205.811|44.305|26.537|12.792|42.35|32.2335|527.5125|35432.0333|26.7964|43.55|43.55
russ2000_1533|OPY|200803|802.252|142.311||23.607|186.384|1797.06|1481.44|183.113||444.974|357.527||0.8286|19.5617|6.9601|0.3705|0.658|7.4865|1.3189|0.0768|0.8603|0.9979|-4.3767|0.7006|659.941|1228.95|59.941|6.8624||9|0.1525|8.8062||13.5632||-1.19|0.11|219.733||189.366|-26.789|-16.115|5.878|43.35|33.074|710.7262|67471.8333|30.4937|37.35|37.35
russ2000_1533|OPY|200806|692.967|189.881||25.819|187.25|1888.637|1564.162|162.95||439.424|357.675||0.7079|17.8661|-5.3321|0.2175|0.4489|9.2949|0.8568|20.473|0.7265|1.5726|-7.8927|0.5289|503.086|1361.073|51.401|4.2619||4|-0.7687|5.2311||13.6492||0.12|0.11|244.713||195.274|2.185|1.646|5.598|28.26|21.6266|621.7279|57898.8667|-45.1262|29.78|29.78
russ2000_1533|OPY|200809|682.688|134.431||26.636|187.066|1816.457|1471.784|162.788||432.995|353.732||0.4825|70.4576|-8.5246|0.3004|0.3655|35|0.7058||1.1055|1.8925|-11.3477|0.452|548.257|1108.839|47.232|1.3333||3|-0.2311|0.843||13.4764||-0.18|0.11|211.795||168.828|-3.711|-2.477|5.695|24.85|19.0929|439.5263|50098|-40.2213|17.37|17.37
russ2000_1533|OPY|200812|1052.854|61.04||27.224|182.589|1100.833|918.696|147.663||425.726|348.477||0.531|-12.544|-2.0485|0.1707|0.1662|15.9155|0.3353||0.3621|3.9391|0.1304|0.4753|991.814|732.547|43.653|-2.8135||3|0.8518|-6.0951||12.3444|3399|-0.31|0.11|204.831||171.159|-7.729|-3.825|5.624|12.88|9.9786|489.4569|53910.0333|-69.5868|13.25|13.25
russ2000_1533|OPY|200903|1014.574|75.989||26.7|181.325|1088.198|910.284|102.141||423.831|345.02||0.2842|-28.1625|5.5522|0.1242|0.1806||0.3695||0.3138|3.6667|22.9409|0.4394|938.585|765.249|44.753|-0.9175||2|1.2499|-2.8861||13.0721||-0.15|0.11|199.722||166.151|-2.822|-2.014|1.979|9.98|7.7961|247.1596|52023.5333|-76.9781|10.72|10.72
russ2000_1533|OPY|200906|1414.016|68.85||24.998|180.06|1531.159|1326.755|138.583||432.861|350.712||0.4007|-362.2691|1.6607|0.2188|0.3362||0.6796||0.5173|1.9964|16.6768|1.8569|1183.767|931.604|44.781|-0.1712||3|2.0309|-1.6157||13.2835||0.54|0.11|245.681||189.167|12.976|7.13|3.625|21.17|16.6837|297.4751|101356.8333|-25.0885|28.01|28.01
russ2000_1533|OPY|200909|1590.72|78.235||27.888|178.856|1884.977|1499.287|132.903||443.139|357.174||0.5661|52.4205|2.0656|0.2071|0.3854||0.7691||0.5418|1.7275|7.5087|1.7338|1337.325|1067.538|46.483|1.3574||8|2.0721|0.7973||13.5008|3631|0.59|0.11|257.221||196.543|14.05|7.908|4.299|24.35|19.2652|482.2166|36268.4667|-2.0121|25.5|25.5
russ2000_1533|OPY|200912|1543.016|94.716||22.356|177.775|1751.936|1480.674|100||451.447|362.188||0.6567|22.8037|2.5567|0.2017|0.4736|48.0746|0.9795||0.2215|1.3362|18.0075|3.0634|1284.475|1122.524|47.824|3.2176||9|1.8327|3.1491||13.3979|3616|0.48|0.11|352.3943||209.936|10.609|6.463|5.007|33.22|26.3869|596.841|58283.3333|157.9193|27.31|27.31
russ2000_1533|OPY|201003|1651.931|81.388||20.605|176.694|2003.743|1585.903|132.003||463.313|369.893||0.3254|14.0053|39.8857|0.174|0.3196|17.4726|0.7486||0.3661|1.7371|-0.6649|3.4188|1220.293|1082.511|51.158|4.9752||9|1.7127|5.6157||13.856||0.66|0.11|240.874||181.181|15.86|9.168|4.277|25.51|20.3548|429.529|42640.8667|155.6112|29.07|29.07
russ2000_1533|OPY|201006|1748.774|82.514||21.956|175.613|2120.796|1800.403|131.503||471.891|377.626||0.3796|13.2197|39.576|0.1668|0.3019|11.3084|0.7055||0.4109|1.7959|-3.5493|3.5265|1235.332|1137.1|51.591|5.1273||9|1.8593|5.9474||13.8994||0.66|0.11|250.607||188.427|16.146|9.202|4.809|23.95|19.1847|426.1937|58885.3|13.1318|28.63|28.63
russ2000_1533|OPY|201009|1632.743|82.572||25.18|174.532|2043.443|1773.925|139.891||476.938|379.578||0.4228|17.0203|16.2125|0.1922|0.3276|11.4059|0.747||0.4022|1.6667|2.3635|3.9718|1324.633|1099.243|51.721|4.4414||4|2.0742|4.9067||13.9567|3568|0.26|0.11|228.597||180.849|7.459|3.654|4.674|27.95|22.48|478.6259|27520.4667|14.7844|25.45|25.45
russ2000_1533|OPY|201012|1715.578|76.082||22.875|173.451|2122.438|1816.568|116.295||494.564|394.648||0.4472|13.0473|8.8873|0.2001|0.3539|13.0243|0.772|0.0645|0.4994|1.5971|0.6252|2.6147|1292.426|1103.174|51.901|6.1479||3|1.8483|7.276||13.8269|3576|1.31|0.11|314.776||-415.164|31.246|18.163|-39.73|26.21|21.1677|470.6967|30998.8|-21.1017|26.1|26.1
russ2000_1533|OPY|201103|1664.961|79.427||21.099|172.369|2657.832|2130.507|142.558||495.129|398.234||0.5992|17.0823|-4.1796|0.1954|0.439|11.2111|0.9021|0.1156|0.4758|1.3447|-4.7051|3.107|1384.034|1369.147|61.681|5.2306||7|2.006|6.2862||14.2034|3643|0.36|0.11|245.643||192.667|9.829|5.086|7.015|33.51|27.1716|624.5768|35417.4667|31.3603|30.71|30.71
russ2000_1533|OPY|201106|2043.876|134.619||19.855|171.288|3123.935|2716.969|18.472||495.76|396.422||0.5068|15.5834|-8.9428|0.1144|0.3615|10.251|0.7413|0.7368|0.3207|1.6357|1.9419|3.7545|1346.775|1269.091|62.63|3.8247||4|2.5672|4.2419||13.9374|3670|-0.02|0.11|233.849||182.805|1.704|-0.309|2.98|28.21|22.9613|518.8501|42349.1333|17.7871|25.88|25.88
russ2000_1533|OPY|201109|1989.672|110.07||18.047|175.624|2838.2|2406.563|213.637||503.455|404.685||0.2665|14.9051|-2.7352|0.1116|0.2437|9.1309|0.4917||0.515|2.4678|-3.4574|4.0635|1289.937|1357.853|62.684|3.5012||3|2.3042|3.8668||13.9159||0.15|0.11|221.389||170.603|4.264|2.106|4.931|16.04|13.1286|249.7519|51567.5|-42.6118|17.57|17.57
russ2000_1533|OPY|201112|1069.784|70.329||16.976|173.478|3014.036|733.189|2280.847||508.07|408.72||0.3742|37.7922|-16.5928|0.1105|0.2274|9.4111|0.4489||0.462|2.6618|-1.3217|3.7734|969.369|733.189|62.726|1.4116||3|2.0175|0.8622||13.979|3576|0.25|0.11|258.111||-406.893|2.051|3.433|-52.952|16.1|13.2621|383.178|38673.3667|-39.9254|17.44|17.44
russ2000_1533|OPY|201203|1412.999|142.947||25.319|170.266|2242.303|1946.239|198.636||501.06|402.568||0.4339|674.5649|5.5082|0.1406|0.2629|24.6351|0.485||0.574|2.4444|-0.363|3.1471|1269.563|1112.758|61.399|0.0773||2|1.7394|-1.0849||13.5973||-0.34|0.11|238.214|73.532|40.482|-6.489|-4.657|-8.792|17.35|14.3778|420.524|22242.5667|-47.5038|17.06|17.06
russ2000_1533|OPY|201206|1356.395|158.347||25.923|170.245|2386.948|2087.242|198.533||502.734|403.495||0.3494|104.1855|-53.5469|0.1188|0.1947|334.25|0.3626||0.5607|3.291|-0.8119|3.6941|1192.823|1157.153|61.399|0.4392||2|1.9874|-0.5362||14.0096||0.17|0.11|233.145|76.26|32.737|7.839|2.422|-8.23|15.72|13.1212|341.6826|30804|-41.7778|13.91|13.91
russ2000_1533|OPY|201209|1374.472|162.103||28.228|170.234|2316.647|2010.107|196.985||505.095|404.318||0.3793|99.0283|5.0866|0.1234|0.2469|73.5652|0.4575||0.5734|2.6005|-8.4564|2.7786|1202.194|1012.412|62.282|0.4512||3|1.7395|-0.4906||14.1613||0.16|0.11|231.838|73.843|33.406|5.258|2.322|-8.842|15.95|13.4205|350.0137|27661.5333|-1.2995|16.28|16.28
russ2000_1533|OPY|201212|1171.013|135.366||28.332|196.572|2173.019|943.057|1229.962||500.74|399.121||0.3771|-121.2148|-29.8723|0.1635|0.246|70.7083|0.4574||0.6671|2.5928|-3.0191|2.4815|979.773|943.057|62.181|-0.4548|2|6|1.9059|-1.9063||13.6105|3521|-0.27|0.11|249.415|78.816|19.552|-7.135|-3.7|-9.222|17.27|14.6283|362.7388|21533.4667|7.2671|17.01|17.01
russ2000_1533|OPY|201303|1181.06|98.778||30.938|169.589|2120.259|840.589|1279.67||504.417|401.287||0.5046|124.3501|-6.5495|0.2226|0.2966||0.5547||0.822|2.1558|-11.2022|2.1782|1045.118|840.589|62.181|0.5674|2||1.7699|-0.2548||14.0287||0.26|0.11|239.146|73.895|33.429|6.713|3.663|-6.862|19.47|16.5955|585.3158|32231.1333|6.2773|18.5|18.5
russ2000_1533|OPY|201306|1259.476|106.098||34.974|169.589|2242.106|869.032|1373.074||507.057|402.638||0.5983|113.7172|-6.3805|0.212|0.2689|57.4375|0.4958|0.0821|0.8406|2.3939|-8.1965|2.1904|1113.323|869.032|61.973|0.5981|3|8|0.425|-0.17||14.0684||0.2|0.11|243.83|77.531|33.159|5.674|2.848|-7.143|19.04|16.3247|570.2109|20504.3333|24.2009|19.16|19.16
russ2000_1533|OPY|201309|1161.094|105.357||33.54|169.589|2481.375|932.709|1548.666||510.293|406.375||0.5776|57.3818|-5.0313|0.1541|0.2465|48.6286|0.4577|0.932|0.6301|2.5852|0.1497|1.879|1019.168|932.709|61.444|0.928|2|6|0.6054|0.4069||14.1718||0.37|0.11|243.376|76.196|33.404|8.163|5.237|-6.164|17.77|15.3247|553.7882|30080.8333|11.4107|19.83|19.83
russ2000_1533|OPY|201312|1217.534|98.294||32.939|198.468|2424.849|879.008|1545.841||522.518|418.204||0.5677|22.8646|23.1075|0.1941|0.3526|43.9821|0.6522|0.3299|0.6353|1.7864|0.2784|1.4335|1006.928|879.008|60.198|2.8496|3|8|1.349|3.7491||14.1658|3517|0.94|0.11|293.362|91.675|32.583|23.359|13.313|-5.973|24.78|21.4909|553.8402|22818.9667|43.4858|23.48|23.48
russ2000_1533|OPY|201403|1271.401|123.042||32.395|198.815|2552.532|983.141|1569.391||525.033|419.942||0.5944|27.0825|-34.3635|0.2163|0.3734|15.2486|0.7026||0.7664|1.6302|-1.1484|1.4705|1102.64|983.141|62.116|2.7412|2|8|2.1407|3.6303||14.115||0.23|0.11|255.168|77.326|32.131|5.109|3.224|-5.164|28.05|24.4412|599.3334|56167.5333|44.0678|25.46|25.46
russ2000_1533|OPY|201406|1208.279|65.174||31.262|198.704|2515.351|935.263|1580.088||523.757|416.89||0.5877|28.2958|15.5399|0.1879|0.3244|13.6667|0.6168|0.0308|0.5819|1.8503|9.5053|1.5533|1108.182|935.263|62.157|2.2967|3|7|2.1506|2.7528||13.6182||-0.11|0.11|249.689|83.814|33.443|0.136|-1.554|-4.412|23.99|21.0001|611.603|25304.9333|25.9979|22.82|22.82
russ2000_1533|OPY|201409|1159.05|77.942||30.518|199.085|2343.177|924.709|1418.468||526.561|419.861||0.5213|25.745|-28.8224|0.1742|0.2938|15.2657|0.5681|0.0495|0.5635|2.0156|11.9395|1.8708|1041.907|924.709|62.397|2.2655|2|9|3.1081|2.5853||14.2974||0.31|0.11|244.679|77.376|31.792|10.896|4.47|-4.127|20.25|17.8123|500.8176|34260.4667|13.9561|24.55|24.55
russ2000_1533|OPY|201412|1077.308|63.807||29.589|199.729|2253.723|948.25|1305.473||527.644|421.047||0.5197|54.7086|-31.3718|0.1732|0.3135|16.9854|0.6024|0.1174|0.4239|1.8908|8.0105|1.1155|975.664|948.25|62.397|1.0473|2|5|2.6408|0.5414||14.3509|3434|0.19|0.11|231.599|63.514|32.055|1.049|2.686|-3.253|23.25|20.5431|545.1164|26247.7|-6.1743|19.75|19.75
russ2000_1533|OPY|201503|1167.435|66.918||28.269|197.98|2247.717|1127.42|1120.297||530.179|425.255||0.5044|46.7424|5.8245|0.19|0.3441|38.629|0.6234||0.5043|1.8372|5.8846|1.2565|1003.124|1127.42|65.286|1.3613|2|3|1.9826|1.0089||14.2823||0.4|0.11|245.561|76.068|32.946|9.851|5.719|-3.91|23.46|20.8423|529.1704|43682.3667|-16.3636|23.89|23.89
russ2000_1533|OPY|201506|1149.754|50.313||27.938|198.809|2390.909|869.502|1521.407||531.794|424.038||0.5783|50.0843|6.4746|0.2252|0.3756|32.6709|0.6694||0.6426|1.7048|5.0307|1.6789|1022.235|869.502|65.536|1.6039|2|8|2.0108|1.3538||13.746|3368|0.02|0.11|227.959|67.923|32.218|-1.101|0.295|-4.105|26.28|23.4537|588.241|45530.1333|9.5456|22.7|22.7
russ2000_1533|OPY|201509|1120.451|47.311||27.731|199.183|2324.475|903.583|1420.892||522.806|421.622||0.6087|69.6601|-14.6996|0.1902|0.3034|22.1087|0.5264||0.6012|2.1632|3.9477|2.3679|1038.235|903.583|59.152|0.9467|2|5|1.4078|0.3337||13.6907|3354|-0.07|0.11|207.478|61.255|32.479|-2.573|-0.908|-4.228|20.01|17.9541|570.4764|110170.1333|-1.1852|18.35|18.35
russ2000_1533|OPY|201512|1189.799|63.364||28.285|169.589|2172.922|785.369|1387.553||518.058|417.001||0.5608|220.2731|-16.4561|0.1602|0.2719|32.7778|0.4548||0.4955|2.4859|9.545|2.1553|1026.554|785.369|57.52|0.2412|2|4|0.3509|-0.7691||13.4217|3290|-0.23|0.11|225.189|61.832|31.921|-4.568|-3.144|-4.226|17.38|15.6851|491.4773|36603.0333|-25.2473|15.33|15.33
russ2000_1533|OPY|201603|990.172|62.479||28.518|197.613|2104.518|750.125|1354.393||509.384|411.678||0.4594|-63.1016|-15.9981|0.1831|0.2454|134.4167|0.4168||0.637|2.7278|-1.1363|2.5046|914.161|750.125|59.349|-0.9159|2|4|0.6619|-2.5987||13.3798|3254|-0.29|0.11|214.956|59.54|32.583|-7.34|-3.847|-4.867|15.78|14.3509|404.7851|37227.9|-32.7366|15.28|15.28
russ2000_1533|OPY|201606|1059.406|107.537||27.88|169.589|2053.617|780.381|1273.236||513.912|415.68||0.5363|-163.9809|-15.5807|0.1726|0.2324||0.3938||0.6564|2.9314|1.9042|2.1051|930.105|780.381|59.306|-0.3222|2|3|0.7054|-1.6647||13.3672|3201|0.39|0.11|212.074|64.154|32.622|-5.246|5.188|-4.972|15.46|14.1668|479.557|54731.6333|-41.172|15.74|15.74
russ2000_1533|OPY|201609|1060.118|99.044||28.321|169.589|2067.669|675.828|1391.841||513.496|413.508||0.5028|-157.0343|7.0546|0.1529|0.2276||0.378||0.5851|3.0282|10.2633|1.2385|949.326|675.828|59.464|-0.3036|2|3|0.8316|-1.6311||13.3669|3140|-0.05|0.11|211.804|63.61|32.11|-1.81|-0.712|-4.687|14.29|13.1856|425.4368|27848.8333|-28.5857|14|14
russ2000_1533|OPY|201612|1009.058|64.913||27.233|169.589|1723.596|627.245|1096.351||510.703|410.258||0.529|-414.6261|11.5138|0.2152|0.2935||0.4931||0.5779|2.3219|5.493|0.6912|944.145|627.245|59.361|-0.1413|3|5|2.5525|-1.3736||13.3612|3098|-0.13|0.11|218.945|60.639|33.866|-7.496|-1.79|-4.911|18.6|17.2984|457.7662|52331.7333|6.4073|17.1|17.1
russ2000_1533|OPY|201703|1009.149|62.421||27.351|169.589|2022.848|669.463|1353.385||500.674|403.623||0.5269|-236.8252|-6.3075|0.2027|0.2572||0.4289||0.6894|2.6667|-3.167|0.8859|945.398|669.463|58.861|-0.2589|2|5|2.271|-1.58||13.3993|3093|-0.36|0.11|213.261|63.529|32.978|-7.025|-4.847|-5.356|17.1|16.0104|457.8982|32668.3667|8.365|17.3|17.3
russ2000_1533|OPY|201706|1102.994|116.582||26.525|169.589|2106.405|715.318|1391.087||499.2|400.844||0.583|-61.3336|-6.8446|0.2039|0.2523||0.4283||0.86|2.7245|-4.5375|0.9785|986.412|715.318|58.059|-1.0168|3|4|2.031|-2.8661||13.2609|3047|-0.1|0.11|215.884|67.311|33.56|-1.637|-1.319|-6.854|16.4|15.4559|503.7473|22549.8333|6.0802|15.75|15.75
russ2000_1533|OPY|201709|953.359|44.794||26.554|169.589|2003.626|582.849|1420.777||504.418|407.179||0.6231|-3268.3494|-5.3374|0.2176|0.2592||0.443|-0.1243|0.7193|2.6347|3.6249|0.7005|908.565|582.849|56.122|-0.0196|2|5|1.8139|-1.1926||13.7635|3002|0.57|0.11|226.22|78.508|33.069|11.828|7.789|-6.5|17.35|16.4616|546.3525|33688.5667|24.6408|21.75|21.75
russ2000_1533|OPY|201712|994.586|48.154||27.187|169.589|1914.606|552.027|1362.579||523.55|426.93||0.7757|27.9901|-8.2732|0.2619|0.4222||0.7134||0.6334|1.6029|1.9809|0.7524|946.432|552.027|58.492|2.647|3|9|2.2534|3.3444||13.323|2992|1.54|0.11|264.973|85.307|33.535|16.386|21.193|-9.644|26.8|25.5502|679.5292|82952.1333|40.6824|27.5|27.5
russ2000_1533|OPY|201803|1029.032|42.715||28.341|169.989|2003.467|640.809|1362.658||530.144|432.179||0.6939|19.1514|-28.4901|0.2597|0.3942|16.3636|0.6777||0.6783|1.6296|-1.1678|0.8032|986.317|640.809|58.529|3.9131|3||1.6759|5.5817||13.9775|2973|0.48|0.11|234.53|75.33|34.116|9.621|6.705|-8.963|25.75|24.6533|619.5751|62500.3667|52.3669|26.85|26.85
russ2000_1533|OPY|201806|1002.186|38.961||27.994|169.989|1982.639|572.593|1410.046||538.292|439.577||0.7489|14.7864|-78.7112|0.2612|0.4226|11.7671|0.7318||0.6057|1.5017|3.2154|0.6895|963.225|572.593|58.825|5.052|3|10|1.732|7.4613||14.0506|2978|0.63|0.11|242.556|84.905|32.898|12.517|8.855|-10.909|28|26.9099|696.5939|58456.4|69.1843|29.55|29.55
russ2000_1533|OPY|201809|972.291|37.531||28.842|169.989|1812.408|498.923|1313.485||543.538|443.188||0.7255|14.3022|12.2256|0.2539|0.4454|9.7205|0.771||0.397|1.4058|11.5465|0.6158|934.76|498.923|59.286|4.9349|3|10|1.6646|6.82||14.1403|2977|0.36|0.11|237.814|79.59|33.708|7.154|5.071|-12.915|31.6|30.4707|705.137|77329.6|83.1884|30.76|30.76
russ2000_1533|OPY|201812|914.873|90.675||28.988|169.989|1694.992|582.986|1112.006||545.322|449.989||0.5153|16.3913|3.925|0.2114|0.348|8.1661|0.6004||0.4237|1.7901|11.3787|0.9838|824.198|582.986|53.392|3.484|4|8|0.8618|4.3007||14.1155|2976|0.59|0.11|243.254|88.152|34.928|15.577|8.261|-13.609|25.55|24.7228|499.9229|97782.2333|-4.6642|26.93|26.93
russ2000_1533|OPY|201903|951.128|83.073||201.952|169.989|1973.077|799.896|1173.181||554.487|459.751||0.5046|14.0647|2.9921|0.1857|0.3892|12.8641|0.6292|0.5083|0.3854|1.6604|10.9694|1.2924|868.055|799.896|52.519|4.1119|3|8|0.8295|5.0837||13.8513|2984|0.81|0.11|251.77|86.083|35.359|16.052|11.194|-12.986|26.02|25.2795|477.2417|61530.5667|1.0485|26.25|26.25
russ2000_1533|OPY|201906|987.084|71.307||198.939|169.989|2088.806|557.773|1531.033||563.61|470.693||0.4939|15.3558|2.3679|0.2136|0.3881|11.2803|0.6332||0.511|1.632|9.1871|1.0347|915.777|557.773|48.202|4.5891|4|5|0.895|5.6672||13.8618|2970|0.89|0.11|250.935|89.474|36.072|17.391|12.375|-13.192|27.22|26.5563|478.3484|57910.8333|-3.646|29.14|29.14
russ2000_1533|OPY|201909|881.369|26.193||196.984|169.989|1636.861|529.381|1107.48||566.627|473.099||0.6293|14.9779|5.6377|0.2432|0.4452|11.8113|0.714||0.313|1.4377|12.9207|0.9776|855.176|529.381|46.557|4.5872|3|5|0.8969|5.3921|68.4209|13.833|2974|0.29|0.12|234.793|78.04|36.882|6.496|3.949|-11.531|30.06|29.4558|606.6275|51952.5|-4.8734|27.2|27.2
russ2000_1533|OPY|201912|988.982|79.55||191.674|169.989|1872.033|666.092|1205.941||592.722|496.998||0.5185|8.3273|8.1118|0.1789|0.3961|10.8217|0.6306||0.2848|1.6476|6.7111|0.963|909.432|666.092|46.557|6.7859|4|5|0.9935|8.3268|73.4717|13.8689|2971|1.84|0.12|295.881|100.106|35.473|34.973|25.435|-7.978|27.48|27.0448|506.9695|39351.5333|7.5538|27.55|27.55
russ2000_1533|OPY|202003|1135.128|23.54||186.686|169.989|1552.903|534.195|1018.708||586.73|503.255||0.2944|11.8577|5.0172|0.2748|0.2219|3.8851|0.3626|0.0603|0.614|2.8399|-2.0515|0.972|1111.588|534.195|44.306|6.0871|3|4|1.2301|7.5945|70.0516|13.4562|2946|0.58|0.12|234.77|71.435|35.969|10.223|7.818|-6.55|19.76|19.5331|346.7773|92007.6333|-24.0584|20.58|20.58
russ2000_1533|OPY|202006|1146.339|51.237||190.776|169.989|1763.18|509.279|1253.901||601.137|519.376||0.5809|7.3641|-3.2281|0.1708|0.2696|5.4833|0.4324|0.1124|0.3024|2.4096|9.7422|1.4854|1095.102|509.279|40.917|6.7103|4|5|0.972|8.3624|68.6024|13.1247|2921|1.34|0.12|264.73|78.945|36.658|23.264|17.649|-2.89|21.79|21.6866|597.5504|94841.6|-19.9486|21.19|21.19
russ2000_1533|OPY|202009|||||||||||||0.4154||4.3263||0.3118|5.5111|0.4947|0.1043||2.0279||1.8222||||||5|1.0615||67.3527|||||||||||22.32|22.32|410.8915|141440.6667|-25.7485|26.33|26.33