russ2000_0496|OMCL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0496|OMCL|Long Name|Omnicell Inc Total Current Assets (Quarterly) (USD)|Omnicell Inc Cash and Short Term Investments (Quarterly) (USD)|Omnicell Inc Inventories (Quarterly) (USD)|Omnicell Inc Net PP&E (Quarterly) (USD)|Omnicell Inc Goodwill and Intangibles (Quarterly) (USD)|Omnicell Inc Total Liabilities (Quarterly) (USD)|Omnicell Inc Total Current Liabilities (Quarterly) (USD)|Omnicell Inc Total Long Term Liabilities (Quarterly) (USD)|Omnicell Inc Total Deposits (Quarterly) (USD)|Omnicell Inc Book Value (Quarterly) (USD)|Omnicell Inc Retained Earnings (Quarterly) (USD)|Omnicell Inc Treasury Stock (Quarterly) (USD)|Omnicell Inc EV to Revenues|Omnicell Inc EV to Earnings|Omnicell Inc EV to Free Cash Flow|Omnicell Inc EV to Assets (Quarterly)|Omnicell Inc PS Ratio|Omnicell Inc PE Ratio|Omnicell Inc Price to Book Value|Omnicell Inc PEG Ratio|Omnicell Inc Debt to Equity Ratio|Omnicell Inc Dividend Yield|Omnicell Inc Shareholder Yield (TTM)|Omnicell Inc Percent of Shares Outstanding Short|Omnicell Inc Total Receivables (Quarterly) (USD)|Omnicell Inc Total Payables (Quarterly) (USD)|Omnicell Inc Total Capital Stock (Quarterly) (USD)|Omnicell Inc Return on Invested Capital|Omnicell Inc Quality Ratio Score|Omnicell Inc Momentum Score|Omnicell Inc Beta (1Y)|Omnicell Inc Sustainable Growth Rate (TTM)|Omnicell Inc Institutional Investor Ownership Percentage|Omnicell Inc Average Diluted Shares Outstanding (Quarterly)|Omnicell Inc Total Employees (Annual)|Omnicell Inc EPS Diluted (Quarterly) (USD)|Omnicell Inc Dividend Per Share (Quarterly) (USD)|Omnicell Inc Revenue (Quarterly) (USD)|Omnicell Inc Gross Profit (Quarterly) (USD)|Omnicell Inc SG&A Expense (Quarterly) (USD)|Omnicell Inc Pre-Tax Income (Quarterly) (USD)|Omnicell Inc Net Income (Quarterly) (USD)|Omnicell Inc Net Interest Income (Quarterly) (USD)|Omnicell Inc Price (USD)|Omnicell Inc Total Return Price (USD)|Omnicell Inc Enterprise Value (USD)|Omnicell Inc 30-Day Average Daily Volume|Omnicell Inc 1 Year Price Returns (Daily)||
russ2000_0496|OMCL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0496|OMCL|200012|||||||||||||||||||||||||||||||||||369|||||||||||||||
russ2000_0496|OMCL|200103|38.226|7.698|12.465|4.981||73.426|55.096|18.33||-88.78|-94.64||||||||||-0.3184||||15.366|5.516|74.312|||||||2.741||-0.67||18.987|11.827|10.529|-1.82|-1.845||||||||
russ2000_0496|OMCL|200106|36.228|4.732|13.634|5.238||74.265|57.044|17.221||-89.203|-95.854||||||||||-0.425||||14.902|4.925|74.685|||||||2.825||-0.43||20.84|12.599|10.202|-1.186|-1.211|||||||9.51|9.51
russ2000_0496|OMCL|200109|59.432|24.819|13.825|5.128||52.954|52.255|0.699||17.376|-95.36|||||1.9523|||||0|0||0.4347|16.552|4.719|118.171|||||||20.052||0.02||22.679|14.32|10.966|0.516|0.491||8.5|8.5|252.2215|304186.6667||7.5|7.5
russ2000_0496|OMCL|200112|59.511|23.839|12.702|5.384||52.513|52.15|0.363||19.601|-93.962||1.9447|-144.8112|-12.3742|2.3434|1.2107||9.4548||0|0|-16.4771|0.5433|18.167|4.837|0.022|-130.61|3|||||21.6667|375|0.0645||24.395|15.388|11.703|1.483|1.398||8.7|8.7|163.2463|45583.3333||8.5|8.5
russ2000_0496|OMCL|200203|55.645|21.906|14.223|5.348||45.908|45.588|0.32||22.037|-92.312||1.4558|60.2704|-9.2632|2.065|0.94||7.7148||0|0|-20.3545|0.3532|14.675|5.591|0.022|45.4492|3|||||22.964||0.07||24.419|15.052|11.004|1.59|1.65||7.25|7.25|133.9058|134146.6667||7.94|7.94
russ2000_0496|OMCL|200206|57.299|21.296|13.14|5.147||45.31|45.164|0.146||24.158|||1.1933|24.7772|-9.2737|1.8964|1.1058|29.8052|6.0236||0|0|-20.9635|0.2354|18.518|4.943||39.2364|3|||||23.203||0.08||24.942|14.9|10.983|1.803|1.778||6.5|6.5|120.0052|51950||6.03|6.03
russ2000_0496|OMCL|200209|53.214|21.277|12.602|5.062||48.359|47.636|0.723||21.767|||1.1073|79.4158|-16.936|1.5549|1.3328|24.9442|5.4739||0.0826|0|8.9696|0.3915|14.712|5.137||6.4318|3|3|1.2289|6.5419||21.83||-0.16||17.862|9.677|10.878|-3.428|-3.453||6|6|110.0656|39463.3333|-29.4118|5.14|5.14
russ2000_0496|OMCL|200212|50.145|21.485|12.741|5.026|3.409|54.619|50.173|4.446||16.306|-99||0.532|-7.6677|-7.6699|0.5447|0.7585|53.7388|2.9825||0.0921|0|-2.6366|0.3373|12.344|5.975|0.022|-23.5052|3|2|-0.3516|-24.2517||21.878|350|-0.2288||20.467|11.643|11.902|-4.993|-5.013||3.1|3.1|48.7402|82867.4333|-70.2247|3.01|3.01
russ2000_0496|OMCL|200303|46.527|23.148|10.345|4.703||44.243|43.785|0.458||17.175|||0.5116|-8.3202|-51.4102|0.8459|0.7456||4.0999|-2.3611|0.0701|0|-1.6426|1.0872|9.878|2.614||-29.4678|3|2|-0.4229|-30.7759||22.783||0.02||22.074|12.621|9.871|0.46|0.444||2.91|2.91|44.8637|68897.2667|-57.3082|3.35|3.35
russ2000_0496|OMCL|200306|51.421|28.012|8.673|4.203||44.566|44.108|0.458||20.45|||2.377|-29.041|26.6206|3.0066|2.6458||12.2186|-7.1832|0.0444|0|-0.9837|0.7269|11.289|3.427||-31.9711|3|9|1.6377|-33.7035||24.646||0.05||25.141|14.644|10.551|1.461|1.291||10.07|10.07|202.8677|127258.8333|55.2066|9.6|9.6
russ2000_0496|OMCL|200309|55.012|30.896|8.634|4.434|5.933|42.366|41.908|0.458||28.781|||3.8139|-366.7488|46.0804|4.9022|4.1097||18.4773||0.0211|0|-1.4624|0.4819|11.279|4.085||-4.3032|3|9|1.0294|-4.5512||26.658||0.09||26.359|15.559|10.794|2.584|2.327||15.43|15.43|326.2538|155180.6667|173.8462|16.5|16.5
russ2000_0496|OMCL|200312|63.539|33.524|8.783|4.833|6.322|49.709|44.141|5.568||34.758|-91.693||3.5848|48.1907|37.7674|4.1677|4.0206||12.9601||0.0088|0|-1.5835|1.858|17.266|2.921|0.024|29.9393|3|10|3.2092|31.093||27.424|432|0.12||28.552|16.841|11.563|3.043|3.243||15.76|15.76|337.1217|197581.5667|511.3208|18.25|18.25
russ2000_0496|OMCL|200403|67.483|36.211|10.059|5.6|6.721|49.187|44.278|4.909||41.872|||4.4627|49.2292|88.0692|4.9819|4.96|69.3214|11.6989||0|0|-2.1091|4.3526|16.336|6.301||31.545|3|10|3.7383|32.2122||28.145||0.08||27.829|16.611|11.876|2.451|2.354||20.06|20.06|458.2069|488838.5333|546.7797|20.45|20.45
russ2000_0496|OMCL|200406|72.03|36.348|12.996|5.311|6.426|50.178|45.814|4.364||44.877|||2.8412|31.7836|810.0889|3.443|3.4326|42.4706|8.3977||0|0|-2.6973|4.232|17.155|9.059||29.8362|3|9|1.6006|30.1544||27.709||0.09||29.207|17.682|13.218|2.477|2.373||14.11|14.11|312.6983|224958.3333|46.5396|13.45|13.45
russ2000_0496|OMCL|200409|77.003|32.583|17.197|5.764|6.13|47.772|43.982|3.79||50.933|||2.5774|27.1656|754.0277|3.0896|3.0963|36.5|7.3207||0.0638|0|-2.8752|7.5967|20.157|8.334||27.3297|3|3|2.2239|27.8947||27.571||0.12||32.734|19.088|13.325|3.38|3.256||13.87|13.87|308.8583|254961.4|-14.155|13.38|13.38
russ2000_0496|OMCL|200412|77.766|30.599|14.592|5.66|5.806|45.794|42.053|3.741||53.697|-81.091||2.0944|23.7029|-42.8673|2.5258|2.5669|25.9024|4.9598||0.06|0|-3.0474|7.2506|24.845|4.489|0.026|22.7596|3|2|2.5367|23.4415||27.453|488|0.09||34.169|18.525|13.664|2.618|2.619||10.62|10.62|239.2141|382729.4667|-31.5789|10.2|10.2
russ2000_0496|OMCL|200503|74.25|26.298|15.291|5.422|5.835|45.797|42.695|3.102||48.991|-86.883||1.2286|65.9381|-18.7115|1.7085|1.5723|18.5|3.355|0.5047|0.0582|0|-2.673|9.6009|25.578|5.137||4.918|3|1|1.505|5.1088||25.49||-0.23||28.751|14.381|17.142|-5.775|-5.792||7.03|7.03|152.2668|464514.5333|-63.6883|7.03|7.03
russ2000_0496|OMCL|200506|77.037|27.972|15.961|5.009|5.542|44.511|42.027|2.484||50.081|-86.817||1.4535|1360.5407|-14.5622|2.1431|1.727|113.8571|3.9784||0.0446|0|-2.3347|13.4262|22.432|6.841||0.2864|3|1|0.737|0.2997||26.743||0||28.598|16.26|13.563|0.083|0.066||7.97|7.97|181.4858|183491.8333|-41.205|8.72|8.72
russ2000_0496|OMCL|200509|88.071|31.508|14.934|4.994|5.248|50.896|48.995|1.901||52.759|-85.402||1.9261|-133.2121|-18.2717|2.1745|2.2034||4.9195||0.0313|0|-1.5037|7.142|33.191|4.989||-3.1372|3|2|0.4272|-3.2987||27.297||0.05||30.688|17.89|14.446|1.451|1.415||10.21|10.21|239.3259|213020.7|-27.8298|9.83|9.83
russ2000_0496|OMCL|200512|81.295|29.536|13.763|4.727||45.19|33.781|11.409||55.238|-83.165||2.3231|-137.7499|-67.6323|2.8448|2.6175||5.9419||0.0234|0|-1.011|3.5024|29.456|6.901|0.026|-3.8122|3|4|-0.4428|-3.9767||26.248|514|0.09||33.481|18.479|14.546|2.188|2.237||11.96|11.96|283.8957|252172.0667|12.3352|11.8|11.8
russ2000_0496|OMCL|200603|87.807|33.853|12.165|4.505|5.337|46.393|34.964|11.429||60.407|||2.1692|58.9939|-65.0202|2.615|2.3916||5.2592||0.061|0|-1.5513|3.2615|31.155|3.674||8.4782|3|9|-1.45|8.8494||27.795||0.04||34.137|18.653|15.265|1.076|1.016||10.99|10.99|263.5933|163068.9667|52.9161|11.66|11.66
russ2000_0496|OMCL|200606|103.157|43.767|14.468|4.394|5.044|51.594|40.074|11.52||71.156|||2.7595|49.6999|108.9566|2.7536|2.9809|77.7778|6.1257|0.4949|0|0|-2.5985|3.6227|31.83|7.821||11.392|4|10|-1.6892|11.7404||28.508||0.07||36.256|20.215|16.03|2.211|2.133||14|14|350.1866|164403.7|75.6587|14.1|14.1
russ2000_0496|OMCL|200609|117.602|50.081|21.883|4.742|4.799|58.795|47.189|11.606||79.709|||3.2592|53.3302|80.1349|3.2737|3.5633|69.84|6.8756||0.0142|0|-2.563|6.6924|33.684|11.872||12.999|3|10|-1.2344|13.3148||29.45||0.11||41.231|22.531|16.736|3.5|3.116||17.46|17.46|438.5638|249061.8|77.1792|16.62|16.62
russ2000_0496|OMCL|200612|127.817|60.856|15.724|5.226|5.995|64.634|53.556|11.078||89.996|-72.8||3.3995|45.1627|83.7485|3.0273|3.7262|62.2903|6.7957||0|0|-2.8888|4.2228|34.021|8.792|0.028|14.2922|4|10|0.0428|14.5369||29.223|626|0.14||43.086|24.122|17.012|4.382|4.1||19.31|19.31|493.2883|203418.9333|60.9532|16.52|16.52
russ2000_0496|OMCL|200703|131.733|64.669|16.161|5.127|5.764|57.185|44.631|12.554||100.735|||3.2536|40.9718|33.4761|3.4543|3.6137|54.0278|6.6626||0|0|-2.9182|4.9906|37.741|8.891||16.3637|3|10|1.3199|16.5596||30.568||0.13||48.161|25.242|18.363|4.241|3.965||19.45|19.45|503.3613|269944.4667|84.1674|20.45|20.45
russ2000_0496|OMCL|200706|244.492|172.137|14.124|5.246|5.434|62.619|48.839|13.78||215.053|||3.143|18.2669|41.8168|1.9258|3.559|45.3333|5.979|0.3037|0|0|-14.727|8.6693|36.799|8.581||26.2415|4|10|1.6112|26.2948||32.83||0.55||51.822|27.349|19.402|5.454|18.093||20.4|20.4|530.3317|564434.6667|46.4286|20.88|20.88
russ2000_0496|OMCL|200709|258.368|175.748|12.665|7.945|5.101|64.626|49.623|15.003||230.288|||4.0736|24.4256|32.2809|2.7413|4.4924|29.172|4.456|0.1114|0|0|-10.8154|8.3987|46.927|9.749||23.0837|3|8|0.9247|23.1202||35.833||0.19||55.152|29.813|20.732|7.288|6.94||27.13|27.13|750.7578|574128.5667|56.8729|30.4|30.4
russ2000_0496|OMCL|200712|252.184|169.812|13.732|10.184|32.543|73.784|57.821|15.963||254.639|-30.091||3.8802|17.6153|40.0108|2.3222|4.439|27.1287|3.9772|0.1184|0|0|-11.3379|10.145|37.522|10.116|0.035|24.3036|3|9|0.9102|24.3036||36.292|806|0.4||57.946|30.905|21.538|7.294|14.297||27.4|27.4|769.1273|490145.5667|41.8954|26.84|26.84
russ2000_0496|OMCL|200803|232.757|142.578|15.216|11.29|31.896|82.223|65.015|17.208||225.497|||2.2523|12.0498|15.8603|1.6863|2.9527|14.622|2.7494|0.0923|0|0|-9.892|13.9755|44.818|13.755||20.9815|3|7|1.4174|20.9815||35.582||0.1||62.09|32.344|23.207|6.271|3.733||18.57|18.57|479.917|621487.2333|-5.2067|20.23|20.23
russ2000_0496|OMCL|200806|208.37|122.783|15.533|12.632|32.343|76.079|58.69|17.389||207.986|||1.2725|10.3405|7.2553|1.0092|2.029|10.2419|1.8389|0.0562|0|0|12.8845|15.3558|40.784|12.186||12.2293|3|3|-0.441|12.2293||32.549||0.08||63.374|32.36|22.878|5.226|2.753||13.11|13.11|288.8629|550757.8667|-36.9105|12.34|12.34
russ2000_0496|OMCL|200809|216.876|125.032|13.856|14.668|31.79|74.937|57.525|17.412||218.573|||1.4269|11.9631|10.7096|0.9659|2.1915|16.8442|1.869||0|0|13.471|11.1168|47.391|11.675||10.421|3|3|-0.4239|10.421||32.138||0.09||64.345|32.763|23.862|4.889|2.914||14.91|14.91|340.414|484167|-44.0945|13.01|13.01
russ2000_0496|OMCL|200812|224.987|120.439|12.957|16.18|31.688|74.985|57.355|17.63||233.557|-17.367|65.064|1.0472|20.5813|7.9656|0.8487|1.6922|18.5522|1.7333||0|0|14.9398|4.6601|57.976|9.377|0.035|5.579|4|4|0.2352|5.579||31.938|844|0.1||62.055|31.166|23.151|4.336|3.323||12.28|12.28|259.4548|312325.8333|-51.3471|11.63|11.63
russ2000_0496|OMCL|200903|225.412|118.853|10.834|15.929|31.124|71.221|54.827|16.394||235.896|||0.5672|17.7356|197.0388|0.4111|1.1023|22.6486|1.0391||0|0|7.9759|5.7855|60.779|11.888||3.1738|3|4|0.6611|3.1738||31.453||-0.06||52.204|23.82|21.499|-2.789|-1.871||8.4|8.4|142.8531|265777.0667|-57.4899|7.89|7.89
russ2000_0496|OMCL|200906|235.403|126.426|9.624|14.326|24.982|75.405|58.658|16.747||239.201|||0.8962|40.4301|-19.2209|0.6772|1.4066|49.4762|1.391||0|0|-1.5019|4.4578|67.655|10.584||2.3212|4|6|1.3044|2.3212||31.961||0.03||52.643|26.929|21.038|1.511|0.904|0.194|10.63|10.63|216.8498|214976.9667|-13.0826|10.14|10.14
russ2000_0496|OMCL|200909|245.941|146.312|10.445|13.128|29.829|78.577|61.172|17.405||244.459|||0.9343|64.2808|22.0544|0.6388|1.6107|70.625|1.4955||0|0|-1.1068|3.0486|58.779|10.43||1.3698|4|4|1.1946|1.3698||32.38||0.03||53.957|27.249|21.324|1|0.854||11.14|11.14|206.3414|230138.3333|-15.2852|10.85|10.85
russ2000_0496|OMCL|200912|250.744|169.23|10.502|13.209|29.215|79.956|58.551|21.405||242.304|-16.923|65.064|0.9432|461.8216|22.2642|0.6349|1.6063|110.1|1.4376||0|0|-1.0813|2.6436|40.826|10.313|0.036|0.1853|4|3|1.6384|0.1853||33.518|753|0.01||54.653|27.223|21.807|1.469|0.556||11.11|11.11|208.3036|152654.4667|-8.1818|12.53|12.53
russ2000_0496|OMCL|201003|259.961|180.611|10.147|13.578|28.766|81.087|59.333|21.754||250.608|||1.2655|82.7864|5.2641|0.8219|2.1332|1401|1.8678||0|0|-1.4392|3.4936|39.879|10.603||1.358|4|7|0.7817|1.358||33.153||0.03||54.16|27.586|21.512|1.583|0.979||14.03|14.03|272.6155|141708.6667|79.4118|14.09|14.09
russ2000_0496|OMCL|201006|262.446|185.156|9.735|13.729|28.252|77.052|56.739|20.313||256.442|||0.9736|44.8069|4.0495|0.585|1.8246|120.9|1.5692||0|0|-1.8275|2.7036|37.986|9.968||1.7656|5|7|0.968|1.7656||33.452||0.06||54.693|28.868|20.426|3.545|1.965|0.053|12|12|209.7178|180832.9|15.4957|11.92|11.92
russ2000_0496|OMCL|201009|266.367|178.625|9.345|13.512|33.814|77.799|57.744|20.055||261.938|||1.1177|52.1205|5.1935|0.7327|1.9955|97.5385|1.6163||0|0|-1.6124|3.3153|45.07|13.695||1.9017|4|5|1.2065|1.9017||33.54||0.04||56.286|30.139|19.851|3.162|1.276|0.159|13.1|13.1|243.0502|171660.7667|15.9292|13.18|13.18
russ2000_0496|OMCL|201012|264.625|183.709|9.785|14.351|33.215|78.01|58.164|19.846||265.214|-12.031|65.064|1.4441|60.0041|13.052|0.8552|2.2881|106.3571|1.8736|2.6554|0|0|0|2.2221|42.732|13.242|0.037|1.9162|5|8|1.1655|1.9162||33.903|753|0.02||57.268|31.324|24.438|1.667|0.672|0.134|15.05|15.05|317.411|160156.1|36.6939|14.8|14.8
russ2000_0496|OMCL|201103|268.137|181.778|15.399|15.344|33.076|78.066|58.519|19.547||267.346|||1.4546|71.51|28.6215|0.9488|2.2903|101.0667|1.9075|0.0722|0|0|1.1652|2.9013|39.795|13.87||1.7606|5|3|1.1406|1.7606||34.098||0.02||57.16|31.65|25.781|1.083|0.67|0.054|15.2|15.2|323.5089|126129.4667|8.4939|14.91|14.91
russ2000_0496|OMCL|201106|271.305|181.258|17.382|16.32|32.957|78.223|58.743|19.48||271.23|||1.3887|64.3747|76.5899|0.9588|2.2368|108.3571|1.8793|2.6536|0|0|1.752|3.2499|43.105|14.38||1.9684|5|5|1.2569|1.9684||33.981||0.08||61.005|33.807|24.297|4.301|2.587|0.071|14.94|14.94|313.0228|166603.8333|23.5732|16.34|16.34
russ2000_0496|OMCL|201109|280.66|187.404|17.056|16.89|32.861|80.535|61.074|19.461||277.975|||1.2283|38.8843|140.3452|0.7509|2.0558|92.4375|1.8068|4.0056|0|0|2.3108|5.8718|45.987|14.422||2.5761|5|8|0.9754|2.5761||34.219||0.09||64.439|34.448|23.635|4.603|2.994|-0.191|14.06|14.06|284.6201|204986.7667|10.8833|15.05|15.05
russ2000_0496|OMCL|201112|283.591|199.869|18.107|17.306|40.851|80.935|60.63|20.305||282.914|-1.642|77.637|1.5563|33.5255|32.6559|0.9573|2.3961|80.4762|2.0196|1.619|0|0|2.2937|4.7201|38.661|11.925|0.038|3.8064|6|9|0.7721|3.8064||34.112|773|0.12||62.931|35.879|23.807|6.102|4.138|0.27|16.88|16.88|373.3226|195787.5|13.3647|16.6|16.6
russ2000_0496|OMCL|201203|291.805|209.537|16.993|17.112|32.7|83.038|62.302|20.736||290.89|||1.2782|24.8987|17.3097|0.8037|2.1306|49.4194|1.8134|0.4633|0|0|2.1256|2.697|38.973|11.961||4.3406|5|8|0.638|4.3406||34.341||0.07||64.143|35.749|25.62|3.731|2.351|0.096|15.34|15.34|313.8431|269439|5.8661|14.07|14.07
russ2000_0496|OMCL|201206|155.601|54.071|25.17|28.965|200.276|117.107|73.235|43.872||287.52|||1.0986|40.3008|11.0755|1.0815|1.9617|40.25|1.6729|0.2487|0|0|3.1009|3.7153|46.39|18.047||3.8489|6|6|0.8917|3.8489||34.316||0.04||75.384|39.376|31.446|2.358|1.375|-0.073|14.5|14.5|277.418|168714.2667|-4.9803|14.53|14.53
russ2000_0496|OMCL|201209|166.518|54.818|26.4|32.185|198.917|125.489|78.552|46.937||296.513|||1.5455|27.6027|12.9726|0.967|1.7977|43.0625|1.5961|0.4306|0|0|4.533|2.6541|53.109|20.972||5.1483|5|5|0.8486|5.1483||34.068||0.2||84.331|46.087|29.316|11.26|6.92|0.034|14.01|14.01|412.4886|191305.4667|-5.2738|13.4|13.4
russ2000_0496|OMCL|201212|180.756|62.313|26.903|34.107|210.794|134.269|83.077|51.192||307.55|14.536|90|1.6102|26.9779|16.2227|0.9878|1.8572|36.79|1.7702|0.3376|0|0|2.4787|2.1724|55.116|18.81|0.039|5.52|6|4|0.6431|5.52||34.129|1089|0.16||90.169|49.376|33.354|9.726|5.532|-0.108|15.57|15.57|461.779|225743.9333|-7.7607|15.3887|15.3887
russ2000_0496|OMCL|201303|197.086|69.817|26.125|34.697|195.872|135.564|85.611|49.953||321.793|||1.7137|33.5534|47.7804|1.2627|1.9235|40.0851|2.0888|0.7766|0|0|1.9098|1.8569|65.703|19.351||5.7211|6||1.3503|5.7211||34.82||0.1||87.11|45.367|33.244|3.946|3.385|-0.223|18.7|18.7|577.5216|181106.4333|27.7322|18.46|18.46
russ2000_0496|OMCL|201306|213.221|87.334|26.36|34.114|194.811|138.397|88.535|49.862||333.731|||1.7478|28.288|48.7304|1.3093|1.9551|38.14|2.0345|0.9946|0|0|0.7517|1.756|63.84|18.655||7.0625|6|8|-0.5912|7.0625||35.374||0.17||93.686|49.368|32.859|9.422|6.016|0.063|19.19|19.19|589.0045|148201.0667|35.2361|19.83|19.83
russ2000_0496|OMCL|201309|247.859|116.19|30.705|33.492|193.873|148.198|99.065|49.133||357.786|||2.141|31.2428|41.764|1.4009|2.3702|39.7302|2.6131|0.4101|0|0|0|1.9158|63.999|25.491||7.0138|6|9|-0.2207|7.0138||36.19||0.21||94.039|52.04|34.762|10.742|7.755|0.025|24.34|24.34|760.6886|201905.0667|65.3533|24.4|24.4
russ2000_0496|OMCL|201312|233.778|104.531|31.457|35.254|208.955|143.504|92.404|51.1||348.997|38.515|110.962|2.1737|32.9085|25.2132|1.6023|2.458|38.7656|2.4696|0.8165|0|0|2.3457|2.4952|58.597|18.135|0.041|7.18|7|9|-0.6356|7.18||36.71|1134|0.19||105.75|56.624|38.129|10.919|6.823|-0.136|25.54|25.54|793.4094|236693.5333|65.0937|25.31|25.31
russ2000_0496|OMCL|201403|250.842|107.558|30.975|35.178|191.916|145.229|92.1|53.129||365.176|||2.6107|35.0451|28.5429|1.8393|2.8387|43.0149|3.0191|1.0109|0|0|2.3922|1.9254|75.496|22.56||7.7535|6|9|-0.0206|7.7535||36.305||0.17||101.764|54.495|38.42|9.698|6.194|-0.256|30.2|30.2|993.6074|245733.5|66.1166|28.4|28.4
russ2000_0496|OMCL|201406|275.896|126.379|31.542|37.257|190.904|159.63|103.294|56.336||377.621|||2.3072|32.3718|28.9946|1.7209|2.5469|37.2432|2.7626|0.7984|0|0|2.3818|2.0877|82.56|21.684||8.0079|7|9|0.5242|8.0079||36.618||0.21||105.052|56.04|37.011|12.518|7.789|-0.04|27.85|27.85|911.9107|198463.9|45.659|28.32|28.32
russ2000_0496|OMCL|201409|268.368|104.187|31.847|37.688|207.165|168.412|111.56|56.852||378.901|||2.0611|31.1751|36.7954|1.6009|2.354|34.8846|2.5848|1.4652|0|0|3.8774|2.5438|95.167|26.361||7.6856|6|8|1.0215|7.6856||36.832||0.2||112.543|59.546|38.871|12.891|7.3|-0.706|27.33|27.33|876.2084|173001|15.4139|26.57|26.57
russ2000_0496|OMCL|201412|283.384|125.888|31.554|36.178|225.03|170.116|112.33|57.786||390.098|69.033|135.053|2.5372|34.7435|45.2944|1.8927|2.8614|42.0649|3.0436|2.1578|0|0|2.0309|2.4649|82.763|21.613|0.043|8.2005|7|9|1.4758|8.2005||36.637|1236|0.25||121.541|63.779|42.173|13.398|9.236|-0.076|33.22|33.22|1078.5945|194599.9667|30.5818|31.17|31.17
russ2000_0496|OMCL|201503|296.322|139.553|33.19|34.373|203.495|165.476|108.624|56.852||405.45|66.292|135.053|2.4846|36.9214|20.8581|1.9817|2.8328|39.5542|3.0456|1.6563|0|0|1.5754|1.6144|88.107|24.639|0.044|7.9914|6|9|1.6179|7.9914||36.914||0.17||116.221|61.685|43.287|9.862|6.318|-0.517|35.1|35.1|1131.3829|204026.7|22.6415|35.98|35.98
russ2000_0496|OMCL|201506|285.324|88.028|46.027|34.772|267.005|201.674|138.275|63.399||399.348|84.102|160.074|2.7717|39.9909|23.2682|2.1029|3.1209|46.6265|3.4597|4.2753|0|0|3.3317|1.925|117.307|29.573|0.044|8.098|7|9|1.4857|8.098||37.03||0.24||112.788|57.462|39.735|11.952|8.751|-0.472|38.67|38.67|1262.1146|175987.0667|40.4649|37.93|37.93
russ2000_0496|OMCL|201509|259.886|57.757|49.46|34.026|265.607|185.182|122.644|62.538||391.54|92.138|185.074|2.1561|32.2586|33.0114|1.809|2.4081|36.1628|2.7963|3.4306|0|0|5.1824|4.2976|115.68|28.265|0.045|8.2279|6|9|1.5443|8.2279||36.613||0.22||125.234|63.703|40.668|13.213|8.036|-0.646|30.26|30.26|998.4966|226963.7333|9.0844|31.34|31.34
russ2000_0496|OMCL|201512|264.128|82.217|46.594|32.309|263.582|176.359|124.63|51.729||402.388|99.793|185.074|2.0201|33.2914|57.7859|1.7694|2.2244|32.5114|2.5887|30.71|0|0|4.5216|5.0813|107.957|25.414|0.045|7.7332|7|6|0.1276|7.7332||36.262|1451|0.21||130.316|65.08|43.891|11.217|7.655|-0.753|28.76|28.76|961.1523|234317.7333|-13.033|28.64|28.64
russ2000_0496|OMCL|201603|310.308|53.487|71.914|42.208|545.902|513.267|199.646|313.621||410.505|99.415|185.074|1.8289|48.7669|48.1703|1.2704|2.0445|32.131|2.4066||0.5541|0|0.4532|4.1728|153.199|34.864|0.045|5.3794|6|5|0.0925|5.9884||35.74||-0.01||171.004|79.945|64.255|-0.319|-0.378|-2.171|26.99|26.99|886.1896|223361.1|-17.7886|27.35|27.35
russ2000_0496|OMCL|201606|311.916|41.029|73.72|40.503|536.851|500.229|191.315|308.914||413.199|98.256|185.074|2.5342|100.4014|55.1284|1.5558|2.242|50.3182|2.9058||0.5454|0|-1.6227|4.8034|159.453|40.982|0.045|2.8654|7|5|0.1203|3.5087||35.987||-0.03||172.907|78.017|64.341|-1.999|-1.159|-1.881|33.21|33.21|1366.7991|133596.2333|-14.186|35.14|35.14
russ2000_0496|OMCL|201609|337.067|47.287|74.125|41.034|530.21|503.85|198.171|305.679||427.565|100.239|185.074|2.5919|194.3375|72.5855|1.6903|2.2838|97.1026|3.3143||0.5221|0|-3.1929|3.1164|177.019|40.772|0.046|1.4885|6|6|-0.135|1.9805||37.079||0.05||176.737|81.508|61.316|2.207|1.983|-2.721|37.87|37.87|1553.7644|139686.3333|21.8861|36.35|36.35
russ2000_0496|OMCL|201612|315.408|54.488|69.297|42.011|551.24|503.496|180.912|322.584||431.607|100.396|185.074|2.1945|147.7564|43.9997|1.5416|1.9109|155.9091|2.9296||0.5888|0|-4.0929|5.307|150.303|31.072|0.046|1.6177|7|8|1.6437|2.3393||37.371|2444|0.0042||175.26|77.615|47.969|13.087|9.31|-1.656|34.3|34.3|1428.5381|293941.4667|21.373|34.4|34.4
russ2000_0496|OMCL|201703|294.379|46.348|76.23|40.996|547.734|470.82|197.48|273.34||438.943|91.226|185.074|2.4231|-8345.2863|81.3248|1.8438|2.1031|2838.7505|3.4444||0.4888|0|-2.843|11.562|131.433|42.311|0.046|-0.0308|5|7|2.4983|-0.0474||36.84|2361|-0.28||148.553|62.191|61.94|-19.008|-10.335|-2.456|40.05|40.05|1686.269|380147.5|56.1404|40.75|40.75
russ2000_0496|OMCL|201706|295.981|26.936|81.523|40.713|548.663|460.399|211.712|248.687||449.502|92.063|185.074|2.6033|627.7035|61.5639|1.9578|2.3318||3.611||0.4326|0|0.4092|10.0422|151.01|57.105|0.046|0.4336|6|8|2.9572|0.6567||38.37|2345|0.05||181.042|78.132|61.922|-0.505|1.88|0.196|42.65|42.65|1753.2175|198273.4333|28.0012|43.1|43.1
russ2000_0496|OMCL|201709|315.381|7.466|92.239|40.219|545.72|451.321|205.87|245.451||472.497|98.294|185.074|2.9795|246.4991|47.037|2.2955|2.731||4.1453||0.4071|0|0.3411|8.6|171.869|56.757|0.047|1.304|6|8|2.7144|1.9375||38.973|2331|0.2||186.748|84.819|56.208|9.465|7.748|-2.732|49.75|49.75|2030.8216|265207.5|31.3705|51.55|51.55
russ2000_0496|OMCL|201712|352.272|32.424|96.137|42.595|544.457|462.021|205.206|256.815||554.341|159.725|185.074|3.0373|66.9|119.4682|2.0088|2.7666||4.0545||0.3791|0|0.1408|7.0178|190.046|57.473|0.048|4.4716|7|9|0.4636|6.5018||43.05|2350|0.62||196.371|93.495|61.4|14.56|31.225|-1.641|50.5|50.5|2100.6098|257241.6667|47.2303|48.95|48.95
russ2000_0496|OMCL|201803|372.231|43.773|101.868|48.29|542.552|466.453|221.427|245.026||574.502|162.442|185.074|2.5556|42.4793|-318.1274|1.7781|2.333|71.6949|2.9651|0.0177|0.3624|0|0.5448|4.7096|190.678|49.994|0.048|6.208|6||1.1123|8.7504||39.691|2370|0.07||182.619|82.455|65.285|-2.096|2.72|-2.729|42.3|42.3|1821.3817|272595.3333|5.618|45.1|45.1
russ2000_0496|OMCL|201806|358.858|46.168|103.732|50.884|538.441|437.835|201.634|236.201||588.64|169.033|185.074|2.982|45.7499|-96.9199|2.1519|2.843|56.4362|3.59||0.3377|0|0.1534|8.346|174.57|41.328|0.048|6.6259|7|6|1.2088|9.1459||40|2420|0.16||188.673|88.783|65.937|6.438|6.588|-0.896|53.05|53.05|2226.8976|259312.9|24.3845|55|55
russ2000_0496|OMCL|201809|379.119|44.174|99.231|50.484|538.573|433.136|212.582|220.554||619.239|182.661|185.074|3.945|55.1871|-156.1711|2.8402|3.8531|68.4762|4.7967||0.2985|0|0.0674|6.728|206.225|44.137|0.049|7.1199|6|8|1.661|9.6399||40.86|2430|0.33||204.267|98.909|65.609|14.658|13.628|-2.837|71.9|71.9|2976.115|375515.8|44.5226|62.24|62.24
russ2000_0496|OMCL|201812|397.134|67.192|100.868|51.5|536.392|401.625|204.58|197.045||679.617|197.454|185.074|3.1812|67.2782|304.1551|2.3476|3.0953|49.5085|3.7384||0.1993|0|-1.141|3.9513|196.238|43.923|0.05|4.7714|7|9|1.8767|6.2541||41.525|2480|0.36||211.75|102.183|66.264|16.616|14.793|-2.314|58.42|58.42|2455.6316|397017.4|16.957|60.5|60.5
russ2000_0496|OMCL|201903|413.707|77.244|103.909|115.89|539.694|446.575|210.622|235.953||730.485|200.738|185.074|4.3173|87.5053|67.8167|2.8468|4.1604|87.8696|4.901|1.571|0.1328|0|-1.1154|3.22|203.489|44.462|0.05|4.7667|7|10|1.8216|5.9974||42.281|2470|0.08||202.517|97.117|68.278|11.351|3.284|-1.41|80.84|80.84|3399.0108|357221.7|86.2673|81.71|81.71
russ2000_0496|OMCL|201906|429.839|87.482|103.906|114.329|541.234|423.736|211.384|212.352||773.242|216.714|185.074|4.733|74.8995|61.8167|2.9836|4.7026|99.1505|5.2031||0.099|0|-1.425|5.2411|205.353|44.221|0.051|5.8378|8|10|1.4084|7.0301||42.945|2560|0.37||217.413|104.045|68.434|17.134|15.976|-1.629|92.21|92.21|3820.5131|253047.1667|77.1566|86.28|86.28
russ2000_0496|OMCL|201909|477.079|137.277|105.813|113.918|542.088|436.737|228.17|208.567||807.533|236.697|185.074|3.5309|54.9325|52.225|2.3856|3.565|62.386|3.8313|7.4452|0.0955|0|-1.7516|6.1806|203.391|52.005|0.051|6.462|7|8|1.2579|7.484||43.052|2630|0.46||228.805|112.147|70.876|23.478|19.983|-1.168|71.12|71.12|2951.6334|250805.4667|-1.0848|74.34|74.34
russ2000_0496|OMCL|201912|483.238|127.21|108.011|110.376|546.476|395.556|236.996|158.56||845.254|258.792|185.074|3.9295|54.8733|34.4127|2.7126|4.0483|64.6142|4.2617|1.0589|0.0592|0|-0.3148|5.2292|218.362|50.124|0.051|7.1787|8|6|1.0472|7.9948||43.384|2700|0.51||248.292|123.603|82.328|21.97|22.095|-0.212|82.06|82.06|3381.2985|229313.5667|35.4349|82.19|82.19
russ2000_0496|OMCL|202003|478.323|104.08|112.785|107.373|545.3|353.147|248.44|104.707||878.5|269.839|185.074|2.6077|38.7807|28.8674|2.1841|2.7198|40.0352|2.8588|0.5689|0|0|0.3398|3.2813|233.068|52.762|0.052|7.9993|7|6|0.9335|8.5954||43.621|2750|0.26||229.686|109.622|78.819|11.329|11.311|-0.822|56.85|56.85|2339.1936|318574.5333|-28.9908|68.87|68.87
russ2000_0496|OMCL|202006|465.165|133.583|114.245|110.403|544.91|334.985|236.563|98.422||887.461|265.54|185.074|3.1577|58.7883|33.1972|2.3608|3.3187|44.3219|3.4404|0.5956|0|0|0.6424|5.9082|188.918|37.55|0.052|5.5839|8|5|0.9257|5.8552||42.659||-0.1||199.621|83.225|69.386|-6.817|-4.299|0.174|70.915|70.915|2918.296|327966.3|-23.094|66.24|66.24
russ2000_0496|OMCL|202009|||||||||||||3.2731||28.6296||3.4537|64.1593|3.4935|||0||6.4574||||||5|0.6004|||||||||||||72.5|72.5|2966.7418|512334.9667|1.9404|79.94|79.94