russ2000_1415|OLP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1415|OLP|Long Name|One Liberty Properties Inc Total Current Assets (Quarterly) (USD)|One Liberty Properties Inc Cash and Short Term Investments (Quarterly) (USD)|One Liberty Properties Inc Inventories (Quarterly) (USD)|One Liberty Properties Inc Net PP&E (Quarterly) (USD)|One Liberty Properties Inc Goodwill and Intangibles (Quarterly) (USD)|One Liberty Properties Inc Total Liabilities (Quarterly) (USD)|One Liberty Properties Inc Total Current Liabilities (Quarterly) (USD)|One Liberty Properties Inc Total Long Term Liabilities (Quarterly) (USD)|One Liberty Properties Inc Total Deposits (Quarterly) (USD)|One Liberty Properties Inc Book Value (Quarterly) (USD)|One Liberty Properties Inc Retained Earnings (Quarterly) (USD)|One Liberty Properties Inc Treasury Stock (Quarterly) (USD)|One Liberty Properties Inc EV to Revenues|One Liberty Properties Inc EV to Earnings|One Liberty Properties Inc EV to Free Cash Flow|One Liberty Properties Inc EV to Assets (Quarterly)|One Liberty Properties Inc PS Ratio|One Liberty Properties Inc PE Ratio|One Liberty Properties Inc Price to Book Value|One Liberty Properties Inc PEG Ratio|One Liberty Properties Inc Debt to Equity Ratio|One Liberty Properties Inc Dividend Yield|One Liberty Properties Inc Shareholder Yield (TTM)|One Liberty Properties Inc Percent of Shares Outstanding Short|One Liberty Properties Inc Total Receivables (Quarterly) (USD)|One Liberty Properties Inc Total Payables (Quarterly) (USD)|One Liberty Properties Inc Total Capital Stock (Quarterly) (USD)|One Liberty Properties Inc Return on Invested Capital|One Liberty Properties Inc Quality Ratio Score|One Liberty Properties Inc Momentum Score|One Liberty Properties Inc Beta (1Y)|One Liberty Properties Inc Sustainable Growth Rate (TTM)|One Liberty Properties Inc Institutional Investor Ownership Percentage|One Liberty Properties Inc Average Diluted Shares Outstanding (Quarterly)|One Liberty Properties Inc Total Employees (Annual)|One Liberty Properties Inc EPS Diluted (Quarterly) (USD)|One Liberty Properties Inc Dividend Per Share (Quarterly) (USD)|One Liberty Properties Inc Revenue (Quarterly) (USD)|One Liberty Properties Inc Gross Profit (Quarterly) (USD)|One Liberty Properties Inc SG&A Expense (Quarterly) (USD)|One Liberty Properties Inc Pre-Tax Income (Quarterly) (USD)|One Liberty Properties Inc Net Income (Quarterly) (USD)|One Liberty Properties Inc Net Interest Income (Quarterly) (USD)|One Liberty Properties Inc Price (USD)|One Liberty Properties Inc Total Return Price (USD)|One Liberty Properties Inc Enterprise Value (USD)|One Liberty Properties Inc 30-Day Average Daily Volume|One Liberty Properties Inc 1 Year Price Returns (Daily)||
russ2000_1415|OLP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1415|OLP||||||||||||||||||||||||||||||||||||||||||||||||||15.75|15.75
russ2000_1415|OLP|198306||||||||||||||||||||||||||||||||||||||||||||13.5|0.5751||3296.6667||13.5|13.5
russ2000_1415|OLP|198309||||||||||||||||||||||||||||||||||||||||||||14.5|0.6177||2400||13.25|13.25
russ2000_1415|OLP|198312||||||||||||||||||||||||||||||||||||||||||||12.5|0.5325||3330||14.5|14.5
russ2000_1415|OLP|||||||||||||||||||||||||||||||||||1.6667||0.36||0.7||||0.6||13.25|0.5644||1576.6667||13.5|13.5
russ2000_1415|OLP|198406||||||||||||||||||||||||||||||6||||1.6216||0.37||0.7||||0.6||13|0.5538||2216.6667|-3.7037|12.75|12.75
russ2000_1415|OLP|198409||||||||||||||||||||||||||||||6||||1.6667||0.36||0.7||||0.6||14|0.5964||1560|-3.4483|14.375|14.375
russ2000_1415|OLP|198412||||||0||||21.4|0.2||7.7001|9.374||1.0075|8.02|9.7603|1.0075||0|||||||||8||||1.3485||0.37||0.7||||0.5||14.25|0.607|21.5602|2406.6667|14|14.625|14.625
russ2000_1415|OLP|198503|||||||||||||7.9027|9.6207|||8.2311|10.0171||||||||||||4||||1.6667||0.36|0.43|0.7||||0.6||14.625|0.6417|22.1276|2336.6667|10.3774|15.25|15.25
russ2000_1415|OLP|198506|||||||||||||8.6457|11.0036|||8.6725|11.0345||||||||||||6||||1.3889||0.36|0.43|0.7||||0.5||16|0.7224|24.208|2420|23.0769|15|15
russ2000_1415|OLP|198509|||||||||||||7.565|9.6282|||7.5884|9.6552|0.9898|||||||||||6||||1.6667||0.36|0.43|0.7||||0.6||14|0.6505|21.182|1606.6667|0|13.625|13.625
russ2000_1415|OLP|198512||||||0.1||||20.9|-0.3||7.9703|10.627||1.0627|8.0748|10.7664|1.0678||0|||||||||4||||1.4092||0.29|0.43|0.7||||0.4||14.75|0.707|22.3168|3206.6667|3.5088|14.5|14.5
russ2000_1415|OLP|198603|||||||||||||8.7808|12.2931|||8.493|11.8613|1.1764|||10.5038||||||||5||||1.3889||0.36|0.43|0.7||||0.5||16.25|0.8017|24.5862|5446.6667|11.1111|17.625|17.625
russ2000_1415|OLP|198606|||||||||||||9.5238|13.3333|||9.2116|12.865|1.2759|||9.7589||||||||4||||1.3889||0.36|0.43|0.7||||0.5||17.625|0.8913|26.6666|4280|10.1562|17.875|17.875
russ2000_1415|OLP|198609|||||||||||||8.7808|12.9401|||8.0899|11.8613|1.1764|||10.5846||||||||6||||1.3889||0.36|0.43|0.7||||0.5||16.25|0.8422|24.5862|6516.6667|16.0714|16.5|16.5
russ2000_1415|OLP|198612||||||0.1||||30.1|||12.3444|16.2722||1.1854|9.0291|11.8613|1.1893||0|10.5846||||||||6||9.116||2.2787||0.29|0.43|0.8||||0.7||16.25|0.8644|35.7988|5070|10.1695|16|16
russ2000_1415|OLP|198703|||||||||||||10.9232|14.2477|||8.8326|11.4423|1.0887|||11.4667||||||||4||||2.069||0.29|0.43|0.8||||0.6||14.875|0.8122|32.7696|3186.6667|-8.4615|14.875|14.875
russ2000_1415|OLP|198706|||||||||||||10.2155|12.6672|||9.3552|11.5927|1.0521|||11.0769||||||||4||||2.3333||0.3|0.33|0.8||||0.7||14.375|0.8027|31.6681|2040|-18.4397|14.5|14.5
russ2000_1415|OLP|198709|||||||||||||9.2939|11.015|||9.4279|11.3445|0.9881|||11.2593||||||||2||||2.2581||0.31|0.33|0.8||||0.7||13.5|0.7713|29.7405|2153.3333|-16.9231|11.875|11.875
russ2000_1415|OLP|198712||||||0.2||||29.7|||7.1274|8.9752||0.8105|7.0987|8.9431|0.8159||0|12.9091||||||||5||10.5779||2.1163||0.33|0.33|1||||0.7||11|0.6457|24.233|3730|-32.3077|12.75|12.75
russ2000_1415|OLP|198803|||||||||||||8.9694|11.2117|||9.2024|11.4919|1.057|||9.3217||||||||7||||2.3333||0.3|0.35|0.9||||0.7||14.25|0.86|31.3928|3213.3333|-4.2017|14.75|14.75
russ2000_1415|OLP|198806|||||||||||||9.3322|13.4383|||9.3331|13.4956|1.1312|||8.918||||||||9||||2.1053||0.19|0.35|0.9||||0.4||15.25|0.9426|33.5958|2923.3333|6.087|15.75|15.75
russ2000_1415|OLP|198809|||||||||||||9.3776|15.0858|||9.2891|15|1.1683|||8.9756||||||||10||||2.1739||0.23|0.35|0.9||||0.5||15.75|0.9954|34.6972|3636.6667|16.6667|16|16
russ2000_1415|OLP|198812||||||1.5||0.1||28.1|25.9||8.5116|52.4879||1.0639|7.9162|49.1379|||0.0036|9.4359||||||||7||2.3041||1.6092||-0.43|0|1||||-1||14.25|0.9006|31.4928|3150|31.0345|14.625|14.625
russ2000_1415|OLP|198903|||||||||||||7.6184|140.9412|||6.9188|98.0769|0.9996|||8.381||||||||5||||2.1429||0.14|0.4|0.9||||0.3||12.75|0.8295|28.1882|1490|-10.5263|13.375|13.375
russ2000_1415|OLP|198906||||23.6||0.3||||27.1|-0.3||8.2612|-61.1332||1.1156|7.4306||1.1279||0|7.7193||||||||3||-1.8396||2||-0.15|0|0.9||0.1||-0.3||13.875|0.9027|30.5666|2256.6667|-9.0164|14.25|14.25
russ2000_1415|OLP|198909|0.2|0.2||23.5||0.5||||27.1|||4.3339|-40.0884||0.581|6.468||||0|9.1667||||||-1.4563||2||-1.4075||2.1429||-0.03|0|0.9||0.1||0.6||12.125|0.7889|16.0354|2210|-23.0159|11|11
russ2000_1415|OLP|198912|0.1|0.1||33||7.3||6.5||27.4|||5.7297|15.8668||0.5944|6.219|118.0556|||0.2372|10||||||4.4712||1||4.6628||2.1429|55|0.13|0|0.9||0.1||0.7||10.625|0.6913|20.6269|740|-25.4386|10.875|10.875
russ2000_1415|OLP|199003|0.1|0.1||34.9||9.1||8.1||27.6|0.3||6.0254|13.4685||0.6239|5.6461|69.5312|||0.2935|0||||||5.4927||2||5.0983||1.4286||0.21|0|1.1||0.1||0.7||11.125|0.7238|22.8964|796.6667|-12.7451|10.75|10.75
russ2000_1415|OLP|199006|0.1|0.1||34.7||8.7||8.1||27.9|0.5||4.9291|7.8865||0.5387|3.9062|20.8333||2.5052|0.2903|0||0||||7.8223||2||6.5646||1.4286||0.11|0|1.1||0.1||0.5||8.75|0.5693|19.7162|583.3333|-37.5|8|8
russ2000_1415|OLP|199009|0.1|0.1||34.5||8.6||7.9||27.8|0.5||4.1029|7.2734||0.4396|2.4539|15.3125|||0.2842|0||||||6.5321||2|0.1187|4.3541||1.25||-0.05|0|0.8||0.1||0.3||6.125|0.3985|16.0014|453.3333|-48.9583|6.25|6.25
russ2000_1415|OLP|199012|0.1|0.1||34.4||8.2||7.6||28.3|0.9||3.7207|7.4413|20.4636|0.4485|2.05|12.5|0.3135||0.2686|0||0.0464||||6.2077||4|0.581|2.8777||1.339|55|0.26|0|1.4||-0.2||0.7||6.625|0.431|16.3709|1596.6667|-37.6471|8.875|8.875
russ2000_1415|OLP|199103||||16.7||3.4||2.8||36.5|9.1||1.2482|1.5201|24.4388|0.3848|1.0207|49.3421||0.0347|0.0767|0||0.1747||||27.6561|||1.2618|29.372||1.339||-0.13|0|9||0.1||8.6||9.375|0.6099|15.3531|1146.6667|-16.6667|9.25|9.25
russ2000_1415|OLP|199106||||14.5||3.4||2.8||32.3|4.9||1.3011|2.6935|8.3449|0.4301|1.0461|||2.6667|0.0867|0||0.1134||||15.6593||3|1.6417|14.0707||1.339||-0.14|0|0.6||0.1||-3.9||9.375|0.6099|15.3531|513.3333|7.1429|9.625|9.625
russ2000_1415|OLP|199109||||14.1||3.3||2.8||32.4|5||1.3235|2.6471|2.8219|0.4301|1.0822|312.5|0.3874||0.0864|0||0||||16.0044||5|1.7247|13.986||1.339||0.04|0|0.6||0.1||0.4||9.375|0.6099|15.3531|456.6667|53.0612|9|9
russ2000_1415|OLP|199112||||6.4||6.4||2.8||29.6|2.2||1.1979|2.3531|8.5617|0.366|0.9434||0.3506||0.0946|0||0.0103||||15.7392||4|0.9927|13.1992||1.339|55|0.224|2.25|0.8||0||0.5||7.75|0.6339|13.1772|1243.3333|16.9811|7.125|7.125
russ2000_1415|OLP|199203|0.3|0.1||6.3||3.4||2.8||29.2|2.6||4.7814|-5.3791|11.675|0.396|3.5421|23.5305|0.3497||0.0959|29.5082|38.9109|0|0.2|||-6.8966||3|0.7101|-21.5625||1||0.2|0|0.7||0.1||0.6||7.625|0.6237|12.9099|706.6667|-18.6667|7.5|7.5
russ2000_1415|OLP|199206|0.4|0.1||6.3||3.2||2.8||29.4|2.7||4.4911|6.2876|7.8595|0.3857|3.245|13.5558|0.3359|0.3171|0.0952|30.5085|30.5085|0.0213|0.3|||5.9916||3|0.8094|-7.8483||1.25||0.08|0|0.7||0.1||0.5||7.375|0.6032|12.5751|346.6667|-21.3333|7.5|7.5
russ2000_1415|OLP|199209|0.1|0.1||||4.1||2.8||28.9|2.2||4.2475|5.5402|-5.613|0.3861|2.9128|9.5657|0.3475||0.0969|39.3333|39.3333|0.1588||||7.0336||5|0.5678|6.3545||1.0714||0.28|0.7|0.8||0.1||0.7||7.5|0.6668|12.7425|686.6667|-20|7.75|7.75
russ2000_1415|OLP|199212|0.2|0.2||6.3||3.2|2.8|||29.1|2.5||4.4738|5.9651|5.9768|0.4432|3.4021|11.8243|0.4026||0.0962|35.2239|39.6889|0.4617||||7.4906||7|0.7828|-9.9179||1.6554|54|0.18|0|1||0.1||0.6||8.75|0.7779|14.3162|600|12.9032|8.25|8.25
russ2000_1415|OLP|199303||||6.2||3.3||2.8||29.5|2.8||4.8553|7.283|7.0399|0.4885|3.9768|11.6176|0.4482||0.0949|8.3117|10.3701|0.1853||||6.8707||8|0.5551|1.0267||1.339||0.31|0.1|0.8||0.1||0.4||9.875|0.8876|16.0226|500|29.5082|10|10
russ2000_1415|OLP|199306||||6.2||3.4||2.8||29.5|2.9||4.9094|7.5873|7.7395|0.5074|4.1232|11.4011|0.4709|0.0734|0.0949|8.8889|9.3945|0.1928||||6.8579||9|0.5085|2.0492||1.339||0.14|0.1|0.8||0.1||0.5||10.375|0.942|16.6921|906.6667|40.678|10.25|10.25
russ2000_1415|OLP|199309||||5.9||4||2.8||28.9|2.2||4.8648|8.5134|6.1203|0.5175|4.0477|14.5548|0.4923|0.1675|0.0969|2.9268|-20.2099|0.084||||6.2539||7|1.714|-15.4215||1||0.1|0.1|0.9||0.1||0.5||10.625|1.025|17.0269|336.6667|41.6667|10.875|10.875
russ2000_1415|OLP|199312|3.1|3.1||5.6||3.4|2.8|||29|2.3||4.4568|7.1308|7.3302|0.4402|4.5405|14.8973|0.5021||0.0966|3.8095|8.6437|0.1925||||6.25||7|0.9673|-1.3699||1.6663|54|0.18|0.1|0.7||0.1||0.6||10.875|1.0586|14.2616|410|24.2857|11|11
russ2000_1415|OLP|199403|3.3|3.3||5.6||3.4||2.8||29.3|2.6||3.9568|5.6771|5.303|0.3993|3.894|14.4643|0.4627||0.0956|3.9506|7.0711|0.4371||||7.1785||7|0.7753|-2.052||1.0714||0.28|0.1|0.9||0.1||0.7||10.125|0.9954|13.0574|120|2.5316|9.5|9.5
russ2000_1415|OLP|199406|3.3|3.3||11.1||7.7||7||29.6|2.8||5.1925|7.0618|5.5801|0.4733|3.8916|13.3013|0.4714||0.2365|4.1975|1.8483|0.2403||||7.5988||5|0.2627|-2.7341||1.3636||0.22|0.125|0.9||0.1||0.7||10.375|1.0332|17.6544|136.6667|0|10.875|10.875
russ2000_1415|OLP|199409|3.3|3.3||11.1||8.2||7||29.6|2.5||5.0997|6.9885|-5.7492|0.4992|3.8446|11.4583|0.5125||0.2365|4.186|0.5073|0.2888||||7.9976||7|-0.169|0.3415||1.0714||0.28|0.125|1.2||0.1||0.7||11|1.1636|18.869|203.3333|3.5294|11.125|11.125
russ2000_1415|OLP|199412|3.2|3.2||11||7.8|7|||29.9|2.7||4.6224|6.6034|-6.3877|0.4904|3.5271|10.7143||0.3471|0.2341|4.4186|-0.4696|0||||8.046||7|0.0414|1.3569||1.8681|54|0.2|0.125|1||0.1||0.7||10.5|1.1238|18.4895|106.6667|1.2048|10.625|10.625
russ2000_1415|OLP|199503|0.1|0.1||20.8||4.9|4.2|||30.2|3||4.4635|6.8546|-8.191|0.5468|3.3839|11.0825|0.4998|0.3203|0.1391|4.6512|3.5183|0.0291||||7.9275||7|-0.4945|1.3459||1.1111||0.27|0.125|1.2||0.2||0.7||10.75|1.1646|19.193|310|6.1728|10.375|10.375
russ2000_1415|OLP|199506|0.1|0.1||22.1||5.1|4.2|||30.4|3||4.7007|7.4562|-10.474|0.6091|3.7207|12.1324|0.5764|0.3308|0.1382|5.6842|3.9427|0.441||||8.096||7|-0.0466|1.336||1.4815||0.27|0.3|1.2||0.2||0.8||12.375|1.3743|21.623|930|19.2771|13|13
russ2000_1415|OLP|199509|0.1|0.1||23.3||5.8|4.9|||30.6|3.1||4.835|7.4865|8.4674|0.6376|3.8883|11.5044||0.4222|0.1601|6.5385|6.6471|0.4328||||8.7079||8|0.395|1.3271||1.2821||0.39|0.3|1.4||0.2||0.9||13|1.4772|23.208|216.6667|20.9302|13.75|13.75
russ2000_1415|OLP|199512|11.5959|3.9444||24.2538||20.3287|7.5323|12.7965||17.7115|3.0834||4.2684|6.7425|19.1925|0.5488|3.5002|11.0043||0.6434|0.3721|7.8846|7.5599|0.0581|7.6515|0.9421|1.4161|9.343||7|-1.5046|2.1713||1.4439|54|0.24|0.3|1.091||0.1097||0.6963||12.875|1.4975|20.8767|240|22.619|13.625|13.625
russ2000_1415|OLP|199603|0.1|0.1||24.1||7.6|6.6|||30.5|2.9||5.4115|8.6528|-27.6726|0.6805|3.9032|12.8571||0.5951|0.2164|8.8889|7.4727|0||||9.0304||8|-0.7237|0.7274||1.3333||0.15|0.3|1.1||0.2||0.6||13.5|1.6046|25.9265|630|25.5814|13.375|13.375
russ2000_1415|OLP|199606|0.1|0.1||27.7||10.2|9.3|||30.2|2.5||5.8162|10.9566|-52.5248|0.7041|3.6867|23.8839||1.5445|0.3079|8.972|2.8663|0.0001||||7.5915||7|-0.5104|-1.4245||1.3333||-0.22|0.3|1.3||0.2||0.4||13.375|1.6259|28.4466|86.6667|11.4583|13.125|13.125
russ2000_1415|OLP|199609|0.2|0.2||34.8||14.8|13.6|||30.5|2.5||6.3905|12.7767|-8.5912|0.7025|3.4718|27.4457|0.6031||0.4459|9.505|-2.646|||||6.9111||5|-0.1336|-2.1403||1.3793||0.29|0.3|1.5||0.2||0.8||12.625|1.5703|31.8946|180|-2.8846|13.25|13.25
russ2000_1415|OLP|199612|9.0324|2.6786||42.8892||34.9384|5.1407|33.6977||17.4428|2.2208||7.4883|18.1499|-3.5688|0.7858|3.4411|26|1.0986||1.413|8.972|-12.4988|0|6.3539|1.2407|1.4736|6.0693||3|-0.3488|-2.9494||1.7897|50|0.28|0.3|1.6116||0.1632||0.474||13|1.654|41.2721|1426.6667|0.9709|13.5|13.5
russ2000_1415|OLP|199703|0.2|0.2||42.4||21.2|1.4|18.4||30.5|2.1||8.5641|22.2639|-3.3828|0.9792|3.8826|25.4717|1.0173||0.6492|8.8889|-0.3173|0||||5.3296||4|-0.2516|-2.6783||2.2983||0.18|0.3|1.5||0.2||0.6||13.5|1.7563|50.627|276.6667|0|13.5|13.5
russ2000_1415|OLP|199706|0.2|0.2||42||20.7|1.1|18.3||30.7|2||8.1644|20.1691|-3.2596|0.9689|3.5825|14.3151|0.9967||0.6319|8.7273|-1.0343|0.03||||5.4629||5|-0.2299|-1.9568||1.1111||0.18|0.3|1.5||0.2||0.6||13.313|1.7706|49.8973|60|-0.4636|13.375|13.375
russ2000_1415|OLP|199709|0.3|0.3||41.3||19.5|2|16.3||31.3|2.2||7.3477|18.4425|-4.2986|0.9708|3.3636|12.8538|1.0005|0.2258|0.5847|8.8073|1.097|0||||5.6524||4|-0.2487|-1.2295||1.4286||0.42|0.3|2.1||||1||13.625|1.8521|49.3143|226.6667|7.9208|14|14
russ2000_1415|OLP|199712|0.2|0.2||48.3||26.3|4.9|20.2||31.3|2.1||8.6475|19.9786|-8.1603|1.0059|3.4515|14.5202|1.0555|0.1482|0.8019|8.4211|-1.6407|0.0357||||5.8296||5|-0.0965|-0.708||1.5969|50|0.21|0.3|1.6||||0.7||14.375|1.995|57.9381|146.6667|10.5769|13.875|13.875
russ2000_1415|OLP|199803|0.2|0.2||54.8||33.1||32||31.3|||9.5747|22.0219|-8.3332|1.0259|3.396|14.0931|1.0948|0.1482|1.0224|8.2759|1.7213|0.0912||||5.5597||5|-0.0322|-0.3224||2.3837||0.21|0.3|1.7||0.2||0.7||14.375|2.0368|66.0657|1696.6667|6.4815|13.75|13.75
russ2000_1415|OLP|199806|4.3|4.3||60||28.6|0.8|27.4||48.9|||8.5126|20.0457|-4.6362|0.8018|3.8147|12.7381|0.7984|0.1432|0.5603|9.3204|-41.7944|0.0805||||5.24||4|0.068|-0.2882||2.919||0.21|0.3|1.9||0.2||0.7||13.375|1.9382|62.1416|1050|0.4657|13.75|13.75
russ2000_1415|OLP|199809|0.2|0.2||59.6||31.2||29.5||50.8|3.6||6.9061|13.1216|-3.0307|0.8001|3.2398|8.5345|0.7147|0.8949|0.5807|9.8969|-45.7174|0.0086||||7.6711||6|0.4445|4.6488||3.0488||0.82|0.3|4.3||0.2||2.9||12.375|1.8383|65.6082|1143.3333|-9.1743|12.75|12.75
russ2000_1415|OLP|199812|20.683|19.29||59.831||44.185|30.96|42.625||38.495|4.49||7.6425|12.0153|-4.7125|0.9182|3.5001|6.7623|0.9451|0.2343|1.528|9.7959|-12.5786|0|1.393|1.206|2.94|8.4552||6|0.4686|6.7905||2.8863|50|0.59|0.3|2.033||0.178||2.018||12.375|1.8817|75.9125|723.3333|-13.913|12.125|12.125
russ2000_1415|OLP|199903|0.2|0.2||70.8||32.2||30.4||51.4|4.2||7.4|11.6523|-11.6783|0.9224|3.5547|6.8681|0.9127|0.0797|0.5914|9.6|7.3406|0.0005||||8.2929||7|0.3219|5.9463||3||0.2|0.3|2.188||0.2||1||12.5|1.947|77.115|493.3333|-13.0435|13|13
russ2000_1415|OLP|199906|0.2|0.2||70.3||33.9||32||52.2|4.8||7.0764|10.6852|-20.3024|0.9578|3.415|6.4286|0.9707|0.0643|0.613|8.972|43.822|0.099||||9.19||7|0.3741|6.8798||2.8571||0.49|0.3|3.133||0.3||1.8||13.5|2.151|82.4682|450|0.9346|14.9375|14.9375
russ2000_1415|OLP|199909|0.3|0.3||71.2||37.4||35.9||49.9|4.8||8.8845|14.7754|-20.7644|1.0016|4.0356|8.7978|1.0389|0.0667|0.7194|8.5714|43.988|0.0719||||6.8908||7|-0.2185|2.3209||2.7586||0.29|0.3|2.488||0.2||1.1||13.8125|2.249|87.4411|390|11.6162|13.125|13.125
russ2000_1415|OLP|199912|11.447|11.447||70.77||36.147|35.735|35.7||49.802|4.6||10.7847|22.3916|-12.5972|1.2711|3.7542|10.6707|0.9891|0.9909|1.4344|9.2754|-2.8078|0.0719|||3|5.1865||7|-0.3928|-2.1113||2.9744|50|0.25|0.3|2.321||0.2||0.979||13.125|2.188|109.2488|483.3333|6.0606|11.375|11.375
russ2000_1415|OLP|200003|6.988|4.878||92.934||52.069|52.069|50.578||49.786|4.633||13.062|27.3289|-17.6982|1.3467|3.0989|8.5227|0.8212||2.0318|8.4545|-6.3271||2.11|1.156|2.98|4.7893||5|0.0984|0.6302||2.98||0.29|0.03|2.559||0.291||1.14||11.25|1.8805|137.1639|550|-10|11.25|11.25
russ2000_1415|OLP|200006|5.703|3.395||104.111||62.107|61.107|1||39.122|4.63||10.1162|24.6557|-7.5975|0.9628|3.0182|9.7345|1.0245||1.2095|8.0432|-0.2584|0.0005|2.308|1.159|13.791|3.9594||5|-0.1225|-0.5834||2.99||0.3|0.3|3.295||0.28||1.156||11|1.8877|107.8687|876.6667|-18.5185|10.938|10.938
russ2000_1415|OLP|200009|5.714|3.221||110.711||68.965|60.965|8||49.914|4.551||9.068|24.0043|-4.9971|0.8796|2.8807|10.0225|||1.3459|8.3596|-8.3614|0.1021|2.493|1.16|2.998|3.7207||4|0.0708|-0.545||2.999||0.27|0.3|3.356||0.293||1.081||11.125|1.9589|104.5629|840|-20.5357|10.625|10.625
russ2000_1415|OLP|200012|3.924|2.069||121.62||74.843|64.843|10||42.683|7.947||9.6663|15.4371|-3.693|0.9551|3.0282|4.8549|||1.3887|8.9639|-10.6967|0|1.855|0|13.703|6.3254||5|0.1136|7.1312||5.142|50|1.38|0.3|3.459||0.226||4.556||10.875|1.9679|122.4625|806.6667|-15.534|11.88|11.88
russ2000_1415|OLP|200103|5.069|3.006||120.987||75.035|69.335|5.7||42.768|7.971||8.9333|15.5557|-2.7591|0.9659|3.0031|5.2212||0.0663|1.3704|10.2128|9.3221|0.1211|2.063|1.162|13.703|6.3069||7|0.2178|7.4574||3.013||0.31|0.3|3.784||0.299||1.186||11.8|2.1892|124.1189|1046.6667|8.5057|12.12|12.12
russ2000_1415|OLP|200106|9.866|7.668||120.054||79.036|79.036|||42.912|7.97||9.0303|16.3746|-5.845|0.9859|3.3832|6.115||0.0857|1.4399|8.8889|18.2329|0.0259|2.198|1.164|13.709|6.5201||7|0.264|7.6955||3.026||0.3|0.3|3.882||0.298||1.163||13.82|2.6203|130.7677|816.6667|25.6364|13.95|13.95
russ2000_1415|OLP|200109|10.771|8.365||119.074||78.819|78.819|||43.085|8.107||8.7457|15.9006|-6.7812|0.9843|3.3365|6.0086||0.0623|1.4298|8.4507|2.1905|0.0015|2.406|1.165|13.714|6.4857||9|0.3951|8.0479||3.045||0.34|0.3|3.798||0.284||1.303||14|2.6544|130.5122|1123.3333|25.8427|14.28|14.28
russ2000_1415|OLP|200112|2.285|2.285||118.564||78.591||76.587||54.348|||9.251|26.5933|-10.8888|0.9734|3.2556|11.9048|1.0139|0.058|1.4092|8.0808|3.8582|0.0008||||3.7627||9|0.252|3.0426||3.06|50|0.31|0.3|2.524||||1.214||15|2.9035|129.403|976.6667|37.931|15|15
russ2000_1415|OLP|200203|5.785|2.996||117.102||78.15|78.15|76.262||43.943|8.066||15.6351|45.1071|20.3563|1.657|3.5028|12.896|||2.7916|7.5377|-19.6507|0|2.789|1.276|13.773|3.3582|||0.2009|0.4624||3.101||0.3|0.33|3.869||0.381||1.198||16.12|3.1864|220.0326|1936.6667|37.1915|16.55|16.55
russ2000_1415|OLP|200206|33.257|30.304||116.463||77.587|77.587|74.651||78.489|7.288||14.9178|42.2504|32.4316|1.2774|3.4887|12.314|||1.6741|8.3444|-10.5926||2.953|2.105|16.286|3.0082||8|0.2464|0.4947||4.168||0.26|0.33|4.089||0.413||1.327||14.9|3.0104|213.0267|37870|7.8148|14.95|14.95
russ2000_1415|OLP|200209|31.173|21.734||121.66||77.288|77.288|74.339||78.087|6.706||15.697|43.7532|33.8001|1.3877|4.0369|13.5091|1.1886||1.6747|8.3004|-7.5623|0.0108|9.439|2.111|16.304|2.7876||8|0.1678|-0.7602||5.624||0.23|0.33|4.199||0.434||1.528||14.86|3.0696|230.4481|6746.6667|6.1429|14.84|14.84
russ2000_1415|OLP|200212|2.624|2.624||140.437||90.915||77.367||88.694|||12.449|29.0405|237.9268|0.9509|5.1781|14.3178|1.0829||0.8723|8.7708|7.8819|0.0144||||3.0002||7|-0.064|-1.1439||5.655|50|0.28|0.33|1.562||||1.828||15.32|3.2355|170.7871|6623.3333|2.1333|15.87|15.87
russ2000_1415|OLP|200303|13.347|3.455||142.569||93.233|81.707|11.526||78.619|6.488||13.8388|29.1498|-10.111|1.0988|5.9726|14.7748|1.3165||1.0059|7.8107|4.6901|0.0777|9.892|2.128|16.356|3.3458||8|-0.1456|-0.9855||5.667||0.34|0.33|4.644||0.54||2.198||16.4|3.5331|200.5798|5290|1.737|16.9|16.9
russ2000_1415|OLP|200306|9.657|5.656||147.18||89.288|86.288|3||78.924|6.361||13.1456|26.0548|-11.6348|1.1013|6.3502|14.4828|1.3475||0.9556|7.2647|19.6989|0.0402|4.001|2.136|16.38|3.7946||9|-0.0437|-1.1122||5.715||0.31|0.33|4.583||0.525||2.008||16.8|3.6846|197.0264|9363.3333|12.7517|18.5|18.5
russ2000_1415|OLP|200309|14.06|3.004||176.682||124.258|98.202|26.056||90.172|6.36||14.8554|28.7491|-8.3543|1.0976|6.6668|14.7222|1.3122||1.3313|7.1159|11.4344|0.0612|11.056|2.154|5.715|4.2282||7|-0.189|-0.3667||5.74||0.33|0.33|5.055||0.584||2.153||18.55|4.1413|235.3689|4966.6667|24.8318|18.26|18.26
russ2000_1415|OLP|200312|45.944|45.944||177.316||113.12||106.133||145.969|||16.9557|29.5411|-9.2679|0.9719|8.5591|16.9767|1.3127|1.0585|0.7271|6.721|10.6041|0.1014||||4.3366||6|0.1438|-0.0093||8.364|50|0.1951|0.33|0.569||||2.165||19.95|4.5299|251.8088|25300|30.2219|22.45|22.45
russ2000_1415|OLP|200403|33.295|28.834||199.388||119.119|119.119|112.692||145.561|4.177||26.1183|48.3208|-21.604|1.5647|10.4904|21.1709|1.495|1.9217|1.5484|5.8407|-8.0918|0.7017|4.461|3.193|9.65|3.6083||5|0.2766|-1.1562||9.688||0.23|0.33|5.65||0.855||2.245||22.55|5.197|414.1575|33836.6667|37.5|18.4|18.4
russ2000_1415|OLP|200406|25.595|20.915||203.859||117.305|115.302|114.095||144.835|3.188||22.4288|43.1263|-13.2899|1.4451|9.0123|18.4691|1.2121||1.5479|7.3991|-8.4309|0.2977|4.68|3.21|9.667|3.1883||3|1.3642|-1.7334||9.736||0.2281|0.33|5.616||0.746||2.221||18.16|4.2624|378.8217|26083.3333|8.0952|18.45|18.45
russ2000_1415|OLP|200409|18.395|13.486||209.822||120.58|118.213|117.36||144.705|2.467||22.5222|42.886|-14.6036|1.476|9.7466|19.8514|1.2097||1.5893|7.3333|-9.5781|0.3423|4.909|3.22|9.698|2.8948||4|1.0237|-2.1058||9.762||0.256|0.33|5.55||0.801||2.499||18.05|4.3137|391.5489|20336.6667|-2.6954|18.21|18.21
russ2000_1415|OLP|200412|6.051|6.051||228.536||138.271||124.019||146.115|3.246||15.4655|29.1172|-22.0321|1.1236|9.7716|18.4323|1.3795||0.8488|6.4202|5.0286|0.6548|||9.728|3.3521||5|2.0022|-1.4089||9.789|50|0.41|0.33|3.845||0.725||4.009||20.72|5.0317|319.5322|20026.6667|3.8596|19.15|19.15
russ2000_1415|OLP|200503|12.174|6.721||251.396||158.499|142.56|15.939||145.736|2.734||14.9794|28.499|-8.9193|1.0728|8.3693|15.9227|1.2472||1.0384|7.0968|1.1805|0.587|5.453|3.235|9.741|3.4046||3|1.7825|-0.9636||9.802||0.2778|0.33|6.777||0.871||2.723||18.66|4.6093|326.3711|23810|-17.2506|19.38|19.38
russ2000_1415|OLP|200506|35.541|29.719||234.581||149.678|146.483|3.195||156.128|12.768||13.7799|14.007|-8.7241|1.0312|8.8682|9.0318|1.2928|1.7535|0.9174|6.3158|13.6846|0.2493|5.822|3.25|9.746|6.9908||6|0.7271|6.5212||9.845||1.3492|0.33|6.713||0.982||13.283||20.71|5.1978|315.3537|62866.6667|14.0418|21.58|21.58
russ2000_1415|OLP|200509|15.536|9.334||261.481||157.708|145.746|11.962||154.94|11.246||13.8979|15.4287|-9.3488|1.073|8.1023|8.9992|1.2542|0.0647|0.9713|6.7347|13.4066|1.4838|6.202|3.251|9.76|7.0292||6|1.0952|5.8913||9.857||0.1754|0.33|6.804||1.347||1.729||19.91|5.0795|335.4826|18433.3333|10.3047|18.75|18.75
russ2000_1415|OLP|200512|54.964|54.964||258.122|3.454|175.064||167.472||155.519|11.536||11.1533|13.74|-5.9157|0.8844|6.9125|8.5136||0.0587|1.0769|6.9074|14.0545|2.0253|||9.77|7.1168||6|0.8138|5.4803||9.867|50|0.36|0.33|5.92||0.941||3.544||18.41|4.7793|292.3737|20150|-11.2771|19.9|19.9
russ2000_1415|OLP|200603|60.971|53.998||256.776||173.139|3.275|169.864||155.731|11.331||11.4725|14.1738|-6.8861|0.932|7.3229|9.0357|1.2455|0.0984|1.0696|6.6802|2.2535|2.098|6.973|3.275|9.781|6.989||6|0.7656|5.6214||9.897||0.31|0.33|7.281||1.103||3.07||19.83|5.2313|306.5232|17133.3333|6.2701|20.26|20.26
russ2000_1415|OLP|200606|42.191|34.744||315.568|4.337|212.976|201.297|6.047||155.825|11.246||12.2963|30.4523|-13.6422|0.9525|6.577|16.3033|1.1936|0.0952|1.2836|6.6633|1.6944|3.877|7.447|3.277|9.789|3.5914||5|1.5157|-0.9613||9.934||0.32|0.33|8.562||1.583||3.192|-3.365|19|5.0973|351.267|53610|-8.2569|20.1|20.1
russ2000_1415|OLP|200609|44.879|36.957||317.465|4.549|214.007|3.281|204.716||158.798|13.7||12.7644|24.6795|-8.2826|1.0288|7.3873|14.2675|||1.2654|6.0027|0.5866|0.3751|7.922|3.281|9.802|4.6633||7|1.6576|1.59||9.94||0.58|0.33|8.285||1.484||5.735||22.4|6.1001|383.5438|11553.3333|12.6194|23.89|23.89
russ2000_1415|OLP|200612|42.231|34.013||341.652||241.912|3.587|232.314||180.125|34.541||13.4757|12.1005|-23.0303|1.0444|7.6322|6.8474|||1.2654|5.2485|-0.9457|0.2009|8.218|3.587|9.823|10.2959||8|1.719|22.5962||9.964|50|2.46|0.36|8.58||1.079||24.428||25.13|6.943|440.762|8866.6667|34.8176|24.2|24.2
russ2000_1415|OLP|200703|59.165|42.827||349.571|5.288|240.376|3.612|230.971||180.217|34.075||11.9141|11.323|-10.832|0.9827|6.5489|6.2153||0.0962|1.2582|5.8949|0.8331|0.1624|8.838|3.612|9.843|9.8497||8|1.1923|23.9293||10.001||0.31|0.36|9.263||1.696||3.146||22.81|6.3958|413.3011|14296.6667|16.3182|23.72|23.72
russ2000_1415|OLP|200706|51.657|32.652||347.577|5.17|238.946|7.69|||179.731|||5.5154|5.5045|-10.1494|0.4712|6.3565|6.3222||0.0906|0|5.8698|20.2214|0.2923|11.412|3.62|9.869|10.4778||6|0.5218|20.5757||10.055||0.25|0.36|9.642|9.506|1.588||2.532|-3.431|22.76|6.481|197.2855|36257.8333|23.8302|19.83|19.83
russ2000_1415|OLP|200709|59.608|42.086||335.564|5.052|246.776|10.348|230.852||171.361|25.217||10.3217|11.7015|-12.8605|0.9147|5.262|5.9299||0.029|1.3251|7.1323|7.8856|0.4968|9.835|10.348|9.846|9.323||5|1.1775|18.198||10.078||0.26|0.36|9.569|9.436|1.583||2.579|-3.479|19.45|5.8105|382.462|34950|-11.1876|20.45|20.45
russ2000_1415|OLP|200712|45.837|25.737||344.042|4.935|235.395|7.89|227.505||171.239|23.913||10.1217|36.1442|-33.645|0.9414|4.8906|17.4952|1.0892|0.0551|1.2966|7.9911|8.4155|0.4508|12.358|3.638|9.906|2.9642||5|0.7948|-5.9909||10.141|50|0.23|0.36|9.346|9.161|1.563||2.334|-3.571|18.37|5.5948|382.8031|42378.1667|-26.9001|17.3|17.3
russ2000_1415|OLP|200803|49.31|31.307||337.997|4.924|236.681|3.667|227.195||171.241|23.023||9.3276|34.8617|20.7504|0.8738|4.3193|16.12|0.9588||1.3054|9.0282|12.2284|0.4501|10.223|3.667|9.949|2.8829|1|4|0.7756|-8.3447||10.681||0.26|0.36|9.655|9.518|1.596||2.779|-3.584|16.12|5.0172|356.4259|15757.6667|-29.3292|17.33|17.33
russ2000_1415|OLP|200806|42.76|23.258||346.044|4.983|233.464|7.447|226.017||170.414|22.602||9.5661|33.2628|24.3162|0.9008|4.5054|15.6827|0.9787||1.2928|8.5868|13.1982|0.5072|11.714|3.666|9.924|3.1128|1|4|0.6301|-5.9816||11.124||0.29|0.36|9.463|9.328|1.59||3.246|-3.532|16.31|5.1877|363.8289|43517|-28.3392|17|17
russ2000_1415|OLP|200809|26.426|6.449||394.582|8.879|270.219|42.099|228.12||169.573|21.404||11.5502|39.6955|25.9268|0.9772|5.1375|17.67|1.0598||1.5128|8.1494|-21.2351|4.0483|12.165|3.661|9.957|2.7023|1|7|0.4553|-6.1482||11.329||0.22|0.36|8.746|8.631|1.695||2.468|-3.388|17.67|5.7432|429.7832|60637.5|-9.1517|11.86|11.86
russ2000_1415|OLP|200812|22.922|11.244||353.113|8.018|265.13|34.382|230.748||163.975|15.564||8.731|67.6811|-8.1678|0.7716|2.5144|17.6|0.5478||1.54|16.9492|8.241|2.0059|11.678|2.239|9.962|1.2101|1|5|1.3651|-5.7582||10.2075|5|-0.27|0.22|10.058|9.788|1.615||-3.601|-3.761|8.8|2.9422|331.096|94094.1667|-52.0958|6.15|6.15
russ2000_1415|OLP|200903|28.818|15.884||383.296|8.187|263.716|32.054|231.662||166.257|15.988||7.1742|57.3638|-6.7177|0.6358|0.9915|7.04|0.215||1.5249|41.2698|21.9933|1.1922|12.934|0.223|9.918|1.1636|1|2|2.508|-5.0347||10.276||0.26|0.22|9.841|9.605|1.649||2.653|-3.655|3.52|1.3428|273.3958|78709.7|-78.1638|4.08|4.08
russ2000_1415|OLP|200906|31.3|18.219||373.468|7.925|261.877|31.705|230.172||170.447|18.099||7.3141|49.2287|-7.985|0.679|1.5245|9.2742|0.3498||1.4793|16.9435|16.1905|2.6568|13.081|0.234|10.37|1.4364|1|3|2.9751|-2.2803||10.751||0.41|0.22|11.49|11.268|1.602||4.443|-3.57|5.75|2.3706|293.5505|103644.1|-64.7456|6.35|6.35
russ2000_1415|OLP|200909|30.04|19.851||347.629|7.358|247.648|31.358|216.29||173.214|19.138||7.6924|45.3024|15.1833|0.7465|2.3253|12.6761|0.5523||1.3761|10.8511|14.4553|0.4159|10.189|0.24|10.629|1.6539|2|4|3.138|0.3409||10.974||0.31|0.22|9.453|9.28|1.72||3.44|-3.537|9|3.8972|314.172|47104.1|-49.0662|8.3|8.3
russ2000_1415|OLP|200912|47.829|34.798||341.885|7.157|228.558|33.213|195.345||180.128|25.786||6.8728|14.1662|15.1487|0.6808|2.3444|4.8508|0.5303||1.2076|10.1266|29.6951|0.3921|13.031|2.456|10.879|4.7486|2|5|3.7807|9.7784||11.238|5|0.83|0.22|9.7|9.452|1.663||9.105|-3.409|8.78|4.0071|278.2376|33979.2667|-0.2273|9.06|9.06
russ2000_1415|OLP|201003|45.048|30.12||364.589|9.58|245.682|33.776|211.906||181.481|24.771||9.5737|20.0373|26.1238|0.9104|4.554|9.4659|1.0185|0.0376|1.2904|5.7857|12.3961|0.7347|14.928|3.436|11.095|4.6944|2|10|2.8372|10.5918||11.453||0.21|0.3|9.979|9.452|1.73||2.421|-3.369|16.66|7.7531|388.9047|99752.4333|373.2955|17.05|17.05
russ2000_1415|OLP|201006|34.724|19.211||373.544|7.829|245.278|34.476|210.802||180.157|23.734||9.6203|21.8582|26.1169|0.8922|4.2625|9.5577|0.9212|0.0364|1.2923|6.9011|12.8436|4.5668|15.513|3.436|11.131|4.2139|2|10|2.6328|7.4574||11.453||0.21|0.3|10.323|9.67|1.99||2.399|-3.851|14.91|7.0702|379.5682|107742.6333|159.3043|15.56|15.56
russ2000_1415|OLP|201009|25.239|8.207||376.718|7.565|236.941|35.863|201.078||179.974|23.135||9.7205|23.4553|138.1338|0.9435|4.4565|10.6067|0.9867|0.0673|1.2447|6.1321|11.3516|3.6288|17.032|3.445|11.161|4.1068|2|10|2.1166|5.2578||11.197||0.25|0.3|10.466|9.846|1.622||2.846|-3.818|15.91|7.6824|393.3695|54099.4667|76.7778|15.96|15.96
russ2000_1415|OLP|201012|24.088|8.154||401.633|11.594|265.44|45.15|220.29||179.183|20.969||11.3757|46.2656|23.2527|0.9684|5.1535|20.6173|1.045|0.105|1.4036|7.147|6.0161|2.6524|15.934|3.806|11.212|2.2579|2|10|1.9918|-0.6976||12.62|5|0.14|0.33|7.084|7.001|1.106||1.641|-2.98|16.7|8.2163|430.5944|34106.3667|90.205|16.18|16.18
russ2000_1415|OLP|201103|26.4|12.091||405.48|11.653|232.728|19.374|213.354||218.892|18.963||10.664|43.215|24.7189|0.9203|4.6803|18.6173|0.9653||0.9888|8.502|-11.0958|2.4476|14.309|4.738|14.011|2.2915|2|9|1.044|-2.3971||13.117||0.21|0.33|11.103|10.465|1.677||2.732|-3.954|15.08|7.5879|415.6419|102095.9333|-9.4838|15.51|15.51
russ2000_1415|OLP|201106|26.646|11.814||392.276|10.501|217.143|13.585|203.558||220.203|19.343||10.3054|33.0289|18.916|0.9335|4.98|16.2526|0.9873||0.9204|8.2428|-8.207|3.1996|14.832|4.762|14.081|2.9349|2|5|1.1401|-1.5658||14.178||0.35|0.33|10.964|10.331|1.98||5.142|-3.398|15.44|7.9327|408.2706|70149.5|3.5547|15.46|15.46
russ2000_1415|OLP|201109|23.535|8.783||408.961|11.571|233.226|35.43|197.796||218.676|17.325||10.4344|33.9083|12.63|0.9214|4.9647|16.4719|0.9483||0.996|8.4424|-10.2084|3.5003|14.752|4.783|14.146|2.8835|2|7|0.4081|-2.1983||14.143||0.19|0.33|10.755|10.071|1.881||2.765|-3.327|14.66|7.7022|416.3934|49375.4333|-7.8567|16.26|16.26
russ2000_1415|OLP|201112|44.068|12.668|||11.24|233.874|30.772|203.102||218.285|15.605||10.6421|32.0931|20.4615|0.9727|5.5668|17.1875|||0.9984|7.7013|-8.7816|2.7024|11.264|4.805|14.213|3.1735|2|8|0.4953|-2.0687||14.415|5|0.21|0.33|8.565|7.813|1.311||3.085|-2.682|16.5|8.8368|440.4455|38289.2667|-1.4337|17.35|17.35
russ2000_1415|OLP|201203|33.4|17.456||406.897|14.383|255.872|37.555|218.317||217.929|13.966||11.8266|34.1462|22.2818|1.0236|6.3678|19.0625||1.0401|1.1029|7.2727|8.3872|2.2184|15.944|4.862|14.322|3.2451|2|9|0.688|-2.2276||14.389||0.21|0.33|10.758|10.059|1.841|2.962|3.223|-3.368|18.3|9.9839|485.3886|36092.3|21.1118|18.91|18.91
russ2000_1415|OLP|201206|49.523|32.687||402.256|14.563|251.923|30.238|221.685||219.566|14.836||11.5312|32.0349|21.1579|1.0061|6.5646|18.83||1.0485|1.0764|7.17|6.222|2.6785|16.836|4.88|14.378|3.3517|2|9|0.8103|-2.0047||14.478||0.39|0.33|11.102|10.348|1.749|3.266|5.75|-3.496|18.83|10.4611|474.8527|44067.9333|22.1934|18.89|18.89
russ2000_1415|OLP|201209|33.611|15.434||397.343|14.193|232.555|17.167|215.388||236.025|28.319||11.3276|15.523|20.1264|1.0084|6.4565|9.1422||3.6613|0.9189|6.6903|6.2698|1.8092|18.177|4.931|14.535|6.7963|2|9|0.9502|5.0167||14.543||1.23|0.33|11.333|10.616|1.873|3.001|18.414|-3.459|18.65|10.5385|473.0168|35820.8333|26.7845|18.89|18.89
russ2000_1415|OLP|201212|36.311|14.577|||16.491|243.107|11.836|231.271||237.128|28.001||11.6119|15.7334|11.747|1.0568|6.7306|9.3988|1.2491|0.0769|0.9529|6.6304|5.3328|1.3234|12.629|5.252|14.598|7.1212|2|8|0.8442|5.6886||14.698|7|0.3288|0.35|10.6|9.844|1.854|2.1|4.934|-2.983|20.29|11.663|508.5184|34012.2333|22.9697|22.08|22.08
russ2000_1415|OLP|201303|33.335|16.385|||15.484|248.065|15.636|232.429||237.046|26.139||11.9013|16.4167|24.8153|1.0983|7.0741|10.0149||0.0822|0.9699|5.9031|4.8452|1.2795|12.85|5.312|14.706|7.0731|2||0.9662|5.4997||14.772||0.22|0.35|11.862|11.013|1.96|3.313|3.45|-3.316|21.72|12.6805|534.3323|24943.0667|17.4689|22.94|22.94
russ2000_1415|OLP|201306|59.496|40.931|||14.882|245.25|11.512|233.738||249.396|28.44||11.3327|15.0219|24.1554|1.0463|7.0708|9.6367||0.0804|0.9136|6.3071|4.0456|1.7139|13.043|5.435|15.058|7.4409|2|9|1.9931|6.0038||14.944||0.5|0.35|11.981|11.153|1.944|7.607|7.736|-3.384|21.96|13.0279|518.7647|133566.3333|18.6386|23.23|23.23
russ2000_1415|OLP|201309|37.298|18.903|||25.432|320.722|37.501|283.221||247.762|26.203||12.4189|30.4597|20.9276|1.0337|6.3739|16.2399|1.2361|0.0781|1.2121|6.0793|0.1332|1.2138|13.38|5.447|15.102|4.0049|2|7|1.8032|-0.6618||15.193||0.2|0.35|12.97|12.042|1.938|3.084|3.211|-3.632|20.28|12.2191|588.8156|38130.6667|8.7399|21.14|21.14
russ2000_1415|OLP|201312|41.241|16.631|||26.035|321.808|36.846|284.962||248.932|23.877||11.617|33.1312|23.383|1.0355|5.9416|17.6579|1.2309||1.2104|6.8599|-1.4462|0.5981|13.743|5.806|15.221|3.5588|2|5|2.2183|-1.4628||15.279|7|0.22|0.37|14.166|13.251|1.96|3.405|3.478|-4.274|20.13|12.3389|592.2207|35659.5|-0.7886|20.86|20.86
russ2000_1415|OLP|201403|34.756|16.168|||25.771|318.243|26.234|292.009||248.037|21.278||11.4255|34.5509|23.4043|1.0777|6.0623|19.0357|1.3256||1.2004|6.2583|-0.5954|1.184|14.079|5.872|15.422|3.411|2|5|1.267|-1.7467||15.456||0.2|0.37|14.402|13.227|2.211|3.287|3.273|-4.191|21.32|13.285|611.482|29406.3667|-1.8416|22.13|22.13
russ2000_1415|OLP|201406|38.852|18.338|||26.517|347.016|53.429|293.587||249.866|19.97||11.1357|43.6237|22.9918|1.0648|5.74|23.4505|1.3318||1.2856|6.8256|-0.0586|1.4801|14.352|5.948|15.594|2.7058|2|3|0.6135|-3.1982||15.618||0.29|0.37|15.665|14.711|2.134|4.662|4.64|-4.263|21.34|13.5244|636.994|39449.4|-2.8233|20.72|20.72
russ2000_1415|OLP|201409|62.045|14.259|||25.372|340.789|37.867|302.922||248.624|16.614||10.4182|44.1832|20.9352|1.0479|5.2859|23.2529|1.275||1.267|6.8706|0.2468|2.2223|12.442|5.976|15.669|2.5156|2|4|0.5009|-3.6442||15.75||0.16|0.37|15.187|14.025|2.153|2.647|2.62|-4.502|20.23|13.0503|619.0509|34874.9333|-0.2465|22.89|22.89
russ2000_1415|OLP|201412|49.252|20.344|||27.387|334.535|32.023|302.512||254.276|21.876||10.8945|29.7913|22.5381|1.1159|6.1303|17.1522|1.4641||1.2007|6.2241|5.0567|1.3863|12.815|6.322|15.728|3.9537|2|8|0.6654|-0.5941||15.828|9|0.73|0.39|15.223|13.8|2.299|11.601|11.583|-4.386|23.67|15.5189|658.8648|28474.5|17.5857|24.51|24.51
russ2000_1415|OLP|201503|41.919|23.153|||29.104|366.493|46.657|319.836||256.11|23.352||11.3738|26.1569|21.5903|1.1179|6.2711|14.7108|1.5086|0.8801|1.3004|5.8594|3.7717|1.56|12.87|6.381|15.822|4.706|2|8|-0.0204|1.0279||15.876||0.48|0.39|15.326|13.915|2.392|9.207|7.856|-4.194|24.42|16.263|698.3632|29159.5333|14.5403|22.48|22.48
russ2000_1415|OLP|201506|36.242|17.142|||28.229|365.009|48.064|316.945||257.473|20.613||10.6691|25.4979|21.84|1.0509|5.486|13.3836|1.3162|0.2701|1.2915|7.123|4.725|1.8396|13.348|6.421|15.925|4.466|2|7|0.1672|0.441||15.983||0.22|0.39|15.782|14.432|2.39|3.714|3.682|-4.093|21.28|14.4265|656.341|36437.1667|-0.2812|22.6|22.6
russ2000_1415|OLP|201509|33.367|13.896|||30.188|397.897|57.469|340.428||255.421|17.925||11.0887|25.7301|22.6341|1.0564|5.4488|12.9273|1.3422|0.1836|1.4147|7.0577|4.1189|1.8463|13.707|6.476|16.073|4.5946|2|8|0.2173|0.7123||16.114||0.22|0.39|16.108|14.616|2.35|3.791|3.788|-4.231|21.33|14.7235|692.3701|37476.1333|5.4375|23.56|23.56
russ2000_1415|OLP|201512|43.914|12.736|||28.978|384.073|38.497|345.576||260.495|16.215||10.4643|33.5147|22.315|1.0636|5.2509|17.5902|1.3422|0.1486|1.339|7.1851|3.5824|1.2721|13.577|6.901|16.292|3.4487|2|7|0.4845|-1.9793||16.34|9|0.3|0.41|18.495|16.393|2.395|5.195|5.191|-4.532|21.46|15.1041|687.6203|49125.8667|-9.3367|20.72|20.72
russ2000_1415|OLP|201603|30.414|10.537|||28.988|390.052|53.981|336.071||255.452|12.506||10.659|44.5992|20.8253|1.0988|5.4516|24.3587|1.4438||1.3746|7.3869|2.5376|1.6368|13.472|6.996|16.458|2.6388|2|7|0.9559|-3.9815||16.495||0.18|0.41|16.344|14.092|2.609|3.285|3.287|-4.319|22.41|16.0683|711.2678|41187.6667|-8.231|23.42|23.42
russ2000_1415|OLP|201606|54.521|35.557|||30.849|415.738|49.645|366.093||264.32|17.857||10.867|29.988|22.0271|1.0867|5.7399|16.7958|1.5056||1.4255|6.8297|1.7885|1.4215|12.707|7.089|16.686|4.0195|2|8|0.9461|-0.8073||16.686||0.72|0.41|17.233|14.997|2.671|12.459|12.441|-4.324|23.85|17.3992|740.9131|44202.4333|12.0771|25.02|25.02
russ2000_1415|OLP|201609|37.85|17.645|||33.931|465.005|48.508|416.497||272.572|14.912||11.6375|32.3463|23.9053|1.1033|5.7289|16.7778|1.5134||1.5376|6.6421|-1.7292|1.055|13.323|7.245|17.074|3.9716|2|8|1.0307|-0.858||16.962||0.24|0.41|18.021|15.756|2.681|4.323|4.299|-4.593|24.16|17.915|815.7088|56653.2333|13.2677|23.56|23.56
russ2000_1415|OLP|201612|38.754|17.42|||32.645|441.518|27.34|414.178||290.133|11.501||11.7649|34.0041|25.4198|1.1323|6.0058|18.2029|||1.3923|6.759|-1.152|0.495|13.797|7.806|17.6|3.7552|2|7|0.9031|-1.4178||17.362|12|0.24|0.43|18.989|16.502|2.732|4.414|4.395|-4.925|25.12|18.9463|830.448|57606.3333|15.5474|23.16|23.16
russ2000_1415|OLP|201703|34.562|13.241|||30.823|434.109|22.615|411.494||288.038|6.454||11.009|33.3551|26.8376|1.1058|5.5316|17.3037|1.4414|1.267|1.3776|7.2394|-1.16|0.5325|13.737|7.912|17.773|3.6066|2|6|0.9898|-1.8734||17.865||0.15|0.43|18.472|15.691|2.815|2.886|2.865|-4.616|23.36|17.9556|800.5213|53253.2333|4.2392|24.28|24.28
russ2000_1415|OLP|201706|46.094|14.384|||33.054|458.264|44.55|413.714||291.665|8.492||11.1833|38.3815|24.473|1.0995|5.5588|20.0256|1.4334|0.3745|1.4435|7.1942|-1.0207|1.3971|13.674|7.934|17.843|3.1358|2|5|1.2249|-3.0283||17.938||0.54|0.43|18.413|15.965|2.893|9.993|9.972|-4.759|23.43|18.341|826.3915|57225.0333|-1.761|24.58|24.58
russ2000_1415|OLP|201709|35.327|14.926|||31.774|440.724|25.641|415.083||295.145|7.544||11.0762|34.1388|22.6825|1.1264|5.7842|18.5954|||1.3647|7.0393|2.5827|0.9086|13.839|8.053|18.114|3.4867|2|5|1.3094|-2.2817||18.079||0.38|0.43|19.137|16.371|2.701|7.128|7.105|-4.722|24.36|19.4118|830.835|46056.9|0.0822|24.23|24.23
russ2000_1415|OLP|201712|34.964|13.766|||30.525|444.084|33.376|410.708||296.76|3.257||11.3709|35.7491|23.5948|1.1625|6.1617|20.093|||1.3544|6.6846|6.2614|0.9668|14.125|8.493|18.261|3.4526|2|6|2.1476|-2.5849||18.305|14|0.22|0.45|19.894|16.846|2.87|4.242|4.205|-4.489|25.92|21.0113|863.2341|45946.3333|5.2375|24.44|24.44
russ2000_1415|OLP|201803|36.373|13.445|||29.147|450.109|43.77|406.339||298.781|0.527||10.4533|29.6567|19.0121|1.0724|5.222|15.3472|||1.371|7.25|6.4725|1.2768|14.367|8.581|18.417|3.864|2||0.5508|-1.788||18.434||0.3|0.45|19.534|16.79|2.959|6.653|5.851|-4.53|22.1|18.2633|804.6747|65866.7333|-3.4513|23.76|23.76
russ2000_1415|OLP|201806|36.116|12.925|||27.931|450.204|41.988|408.216||300.276|-3.608||11.3704|41.0782|20.3957|1.1843|6.1889|23.3717||2.7885|1.3702|6.6492|4.6799|0.3723|14.617|8.652|18.575|3.064|3|8|0.6347|-3.8385||18.593||0.23|0.45|19.752|17.16|2.969|4.546|4.517|-4.666|26.41|22.1993|890.4938|53657.9667|12.383|26.96|26.96
russ2000_1415|OLP|201809|42.137|17.173|||26.326|434.931|16.645|418.286||306.067|-2.155||11.5031|36.6452|21.3285|1.2201|6.5294|21.874|||1.3166|6.33|6.0808|0.5739|13.407|8.694|18.669|3.4979|2|8|0.6394|-3.0253||18.705||0.52|0.45|19.57|16.901|3.071|10.182|10.147|-4.668|27.78|23.7195|905.8688|42908.3|13.2953|25.93|25.93
russ2000_1415|OLP|201812|38.055|15.204|||26.541|482.317|49.506|432.811||297.146|-10.73||11.2291|42.9962|19.9724|1.1378|5.6986|23.2885|1.5271||1.5093|7.1742|4.7264|0.3493|13.722|8.724|18.736|2.8854|3|8|0.7522|-4.5883||18.737|13|-0.01|0.45|20.27|16.679|2.938|0.183|0.15|-4.983|24.22|21.0436|888.5169|42528.4|-6.5586|27.2|27.2
russ2000_1415|OLP|201903|38.17|12.794|||25.399|481.312|28.753|452.559||293.905|-15.591||12.1689|52.3077|23.5149|1.2651|6.7365|31.1828|||1.5132|6.0893|3.8872|0.6725|13.99|8.832|18.937|2.5941|2|9|1.0887|-5.3025||18.993||0.19|0.45|21.155|17.814|3.171|4.011|3.971|-5.094|29|25.5856|982.601|52671.0667|31.2217|28.3|28.3
russ2000_1415|OLP|201906|41.424|17.381|||26.001|503.051|56.354|446.697||293.382|-20.401||12.2899|54.6387|25.6164|1.259|6.6951|32.1778|||1.5889|6.3091|3.0589|0.7292|14.394|8.923|19.139|2.503|3|9|0.7552|-5.5414||19.129||0.2|0.45|20.719|17.208|3.005|4.558|4.112|-5.195|28.96|25.9254|1004.2584|48267.5|9.6554|28.66|28.66
russ2000_1415|OLP|201909|36.403|10.941|||26.375|493.173|45.506|447.667||290.796|-24.225||11.781|72.8499|23.7196|1.2388|6.344|43.6984|1.8174||1.5609|6.2893|3.9429|0.7602|14.202|8.942|19.197|1.8021|2|6|0.7801|-7.3658|18.8613|19.239||0.25|0.45|20.414|16.722|3.143|5.097|5.118|-5.45|27.53|25.0395|972.6194|38099.1|-0.8999|28.41|28.41
russ2000_1415|OLP|201912|36.965|11.034|||26.068|482.645|34.384|448.261||290.763|-28.382||11.3328|53.317|24.217|1.2397|6.1456|31.2529|1.8002||1.5362|6.6128|3.9572|0.5732|15.037|8.966|19.251|2.4127|3|7|0.6296|-5.938|46.5742|19.249|9|0.23|0.45|22.448|18.918|3.123|4.878|4.81|-5.046|27.19|25.1338|960.2927|49127.1667|12.2626|27.34|27.34
russ2000_1415|OLP|202003|47.121|21.36|||28.722|518.656|58.683|459.973||285.886|-29.592||8.5762|33.2677|19.5119|0.9028|3.1611|13.0187|0.9443||1.6707|13.1004|9.2221|0.3277|15.281|9.037|19.38|2.9154|2|5|1.6336|-4.7418|70.7076|19.374||0.39|0.45|21.239|17.897|3.334|7.831|7.826|-5.127|13.93|13.2694|727.4324|94298.8667|-51.9655|15.72|15.72
russ2000_1415|OLP|202006|54.623|18.571|||27.398|516.666|59.94|456.726||281.718|-36.377||9.4173|39.9299|20.8875|1.0007|4.0112|18.1649|1.2165|1.0467|1.6853|10.6762|8.4965|0.9499|15.981|9.068|19.45|2.6592|3|3|1.873|-5.4872|68.7694|19.505||0.1|0.45|20.861|17.556|3.454|2.285|2.284|-5.163|17.62|17.2036|800.115|99661.3333|-39.1575|16.97|16.97
russ2000_1415|OLP|202009|||||||||||||9.3194||22.1912||3.7244|16.866|1.187|2.5237||9.4538||0.6111||||||4|1.8333||66.265|||||||||||16.36|16.36|791.7979|95170.4667|-40.5739|16.55|16.55