russ2000_0251|OLED|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0251|OLED|Long Name|Universal Display Corp Total Current Assets (Quarterly) (USD)|Universal Display Corp Cash and Short Term Investments (Quarterly) (USD)|Universal Display Corp Inventories (Quarterly) (USD)|Universal Display Corp Net PP&E (Quarterly) (USD)|Universal Display Corp Goodwill and Intangibles (Quarterly) (USD)|Universal Display Corp Total Liabilities (Quarterly) (USD)|Universal Display Corp Total Current Liabilities (Quarterly) (USD)|Universal Display Corp Total Long Term Liabilities (Quarterly) (USD)|Universal Display Corp Total Deposits (Quarterly) (USD)|Universal Display Corp Book Value (Quarterly) (USD)|Universal Display Corp Retained Earnings (Quarterly) (USD)|Universal Display Corp Treasury Stock (Quarterly) (USD)|Universal Display Corp EV to Revenues|Universal Display Corp EV to Earnings|Universal Display Corp EV to Free Cash Flow|Universal Display Corp EV to Assets (Quarterly)|Universal Display Corp PS Ratio|Universal Display Corp PE Ratio|Universal Display Corp Price to Book Value|Universal Display Corp PEG Ratio|Universal Display Corp Debt to Equity Ratio|Universal Display Corp Dividend Yield|Universal Display Corp Shareholder Yield (TTM)|Universal Display Corp Percent of Shares Outstanding Short|Universal Display Corp Total Receivables (Quarterly) (USD)|Universal Display Corp Total Payables (Quarterly) (USD)|Universal Display Corp Total Capital Stock (Quarterly) (USD)|Universal Display Corp Return on Invested Capital|Universal Display Corp Quality Ratio Score|Universal Display Corp Momentum Score|Universal Display Corp Beta (1Y)|Universal Display Corp Sustainable Growth Rate (TTM)|Universal Display Corp Institutional Investor Ownership Percentage|Universal Display Corp Average Diluted Shares Outstanding (Quarterly)|Universal Display Corp Total Employees (Annual)|Universal Display Corp EPS Diluted (Quarterly) (USD)|Universal Display Corp Dividend Per Share (Quarterly) (USD)|Universal Display Corp Revenue (Quarterly) (USD)|Universal Display Corp Gross Profit (Quarterly) (USD)|Universal Display Corp SG&A Expense (Quarterly) (USD)|Universal Display Corp Pre-Tax Income (Quarterly) (USD)|Universal Display Corp Net Income (Quarterly) (USD)|Universal Display Corp Net Interest Income (Quarterly) (USD)|Universal Display Corp Price (USD)|Universal Display Corp Total Return Price (USD)|Universal Display Corp Enterprise Value (USD)|Universal Display Corp 30-Day Average Daily Volume|Universal Display Corp 1 Year Price Returns (Daily)||
russ2000_0251|OLED|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0251|OLED|199503||||||||||||||||||||||||||||||||||8||-0.1||0.1||||-0.8||||||||
russ2000_0251|OLED|199506||||||||||||||||||||||||||||||||||8||-0.1||0.1||||-0.8||||||||
russ2000_0251|OLED|199509||||||||||||||||||||||||||||||||||8||-0.1||0.1||||-0.8||||||||
russ2000_0251|OLED|199512|0|||||0.6|0.6|||-0.6|-3.1||||||||||0|||||0.5||||||||8|3|-0.34||||||-0.7||||||||
russ2000_0251|OLED|199603|0.2|||||1.1|1.2|-0.1||-0.9|-3.4||||||||||0|||||0.8||||||||7.5||-0.04||0.1||0.2||-0.3|||||||5.125|5.125
russ2000_0251|OLED|199606|4.2|2||||0|0|||4.2|-3.8|||-28.5424||14.9508|||||0|||0.0004||||-244.4444||||-244.4444||8||-0.05||0.1||0.3||-0.4||8.125|8.0571|62.0506|84733.3333||6.625|6.625
russ2000_0251|OLED|199609|3.6|1.1||0.1||0.1|0.1|||3.7|-4.3|||-27.6432||13.8216|||11.9692||0|||0.0783||0.1||-118.75||||-118.75||10||-0.05||0.1||0.3||-0.5||5.719|5.6712|49.1107|20493.3333||6.375|6.375
russ2000_0251|OLED|199612|3.1|0.6||0.1||0.1|0.1|||3.2|-4.9|||-29.7122|-21.0461|15.3063|||13.5867||0|||0.0254||0.1||-88.5417||||-88.5417||6.4286|5|-0.07||||0.3||-0.5||5.375|5.3301|46.9364|19670||5.375|5.375
russ2000_0251|OLED|199703|2.6|0.7||0.1||0.2|0.2|||2.6|-5.5|||-21.4339|-19.7652|15.31|||15.0114||0|||0.253||0.2||-78.125||||-78.125||8.5714||-0.07||0.1||0.3||-0.6||4.875|4.8342|42.8679|8506.6667||4.125|4.125
russ2000_0251|OLED|199706|1.8|0.8||0.1||0.1|0.1|||1.8|-6.3|||-15.0271|-11.7003|18.9816|||13.3196||0|||0.2111||0.1||-77.4194||1|1.4384|-77.4194||8.8889||-0.09||0.1||0.4||-0.8||4.375|4.3384|38.3994|10876.6667|-44.4444|4|4
russ2000_0251|OLED|199709|5.1|3.9||||0.1|0.1|||5.1|-7|||-19.0695|-19.0804|9.5347|||24.825||0|||0.0268||0.1||-79.2683||2|1.2391|-79.2683||8.75||-0.08||0.1||0.5||-0.7||4.938|4.8967|43.3309|19666.6667|-25.4642|5.5|5.5
russ2000_0251|OLED|199712|5.3|0.1||0.1||0.3|0.3|||5.1|-10.8||161.9412|-8.0211|-19.4728|8.805|142.2805||9.3425|-0.034|0|||0.2736|0.1|0.3||-166.5089||2|0.8714|-166.5089||9.9188|6|-0.41||-0.0064||0.6866||-3.8277||4.75|4.7103|43.9135|16403.3333|-17.3913|5.313|5.313
russ2000_0251|OLED|199803|4.9|0.3||0.1||0.2|0.2|||4.8|-11.1||208.0117|-11.3421|-25.0126|12.7661|182.6728||11.9948|-0.0436|0|||0.4946|0.2|0.2||-145.0443||2|0.2689|-145.0443||10||-0.03||0.1||0.4||-0.3||5.969|5.9191|61.3926|19303.3333|8.5273|6.25|6.25
russ2000_0251|OLED|199806|4.2|0.3||-0.1||0.2|0.2|||4.2|-11.7||209.7103|-11.5226|-25.2169|14.2139|191.8786||12.89|-0.0638|0|||0.9858|0.1|0.2||-129.2314||6|0.8665|-129.2314||10||-0.06||0.1||0.5||-0.6||6.125|6.0738|62.861|15660|44.1176|6.5|6.5
russ2000_0251|OLED|199809|3.5|0.1||-0.1||0.3|0.2|0.1||3.4|-12.5||146.0692|-8.5319|-26.1234|12.5158|137.8935||10.2825|-0.0674|0|||0.9104|0.1|0.2||-120.0823||6|0.8367|-120.0823||10||-0.07||0.1|0.2|0.4||-0.7||4|3.9666|40.948|12433.3333|-19.5009|4.125|4.125
russ2000_0251|OLED|199812|2.9247|2.3559||0.0562||0.4953|0.4953|||2.5817|-13.5743||103.7401|-14.2023|-17.021|12.4257|110.0944||15.7311||0|||1.2033|0.1219|0.228|0.1051|-67.0655||4|0.8436|-67.0721||11.2414|16|-0.1||0.0688|-0.0033|0.634||-1.0938||4.188|4.153|43.0908|20900|-11.8316|4.344|4.344
russ2000_0251|OLED|199903|2.5|1.4||0.1||0.3|0.3|||2.3|-14.2||104.9847|-13.0089|-17.2252|14.9794|110.9611||15.9089||0|||1.8585|0.2|0.3||-86.609||7|0.6274|-86.619||10||-0.06||0.1172||0.4||-0.6||3.625|3.5947|35.158|32683.3333|-39.2696|3.688|3.688
russ2000_0251|OLED|199906|10.1|9.7||0.3||0.7|0.7|||9.9|-15.8||92.4618|-11.503|-14.0096|4.4426|95.1504||16.1273||0|||0.3548|0.1|0.7|0.1|-91.4471||3|0.679|-91.4552||12.1429||-0.14||0.07||1.3||-1.7||3.875|3.8426|38.9465|24973.3333|-36.0877|4.625|4.625
russ2000_0251|OLED|199909|7.6|6.9||1.7||0.3|0.3|||9|-16.8||102.2156|-8.7417|-9.9765|4.1301|106.6246||4.6557||0|||0.2413|0.3|0.3|0.1|-80.8177||3|0.4872|-80.8236||14.2857||-0.07||0.1||0.6||-1||3.5|3.4707|36.3915|21266.6667|-9.6774|3.625|3.625
russ2000_0251|OLED|199912|6.5787|5.8585||3.68||0.8904|0.8704|0.02||9.4245|-18.6993||466.5394|-43.6844|-32.2668|21.7007|439.3406||19.2223||0.0021|||0.7464|0.2674|0.6518|0.1391|-77.1138||8|6.9816|-77.1695||12.4131|18|-0.15||0.2195||0.5279||-1.825||13.125|13.0153|110.0814|275606.6667|111.915|12.625|12.625
russ2000_0251|OLED|200003|9.0497|8.6978||3.9877||0.9412|0.922|0.0192||12.1524|-20.5026||829.4474|-57.2731|-55.8431|27.6764|689.7092||46.4048|-1.1075|0.0016|||0.6075|0.0408|0.7094|0.1512|-73.8935||10|5.4875|-73.9682||15.0271||-0.12||0.0059|0.1379|0.9283||-1.8032||28.625|28.3857|433.3654|308753.3333|699.8984|23|23
russ2000_0251|OLED|200006|7.8058|7.5379||3.9652||0.8116|0.7932|0.0184||10.9968|-22.66||962.2045|-65.4106|-45.7852|37.5521|881.1933||31.8698|-0.8228|0.0017|||2.0497|0.0527|0.476|0.1534|-65.7808||10|7.8316|-65.8621||15.0433||-0.14||0.1267|0.2746|0.9077||-2.1521||25.875|25.6586|378.6189|138536.6667|548.2759|29.8125|29.8125
russ2000_0251|OLED|200009|6.5639|6.1421||4.6801|16.9137|0.8881|0.8706|0.0175||27.3039|-24.4789||737.6844|-43.2976|-34.2905|12.0612|692.4612||26.9754|-1.4891|0.0006|||2.9477|0.1675|0.8706|0.1619|-56.9483||10|6.2537|-57.0195||15.3573||-0.14||0.1248||0.7385|-2.0744|-2.0744||21.25|21.0723|289.127|69650|503.5714|20.25|20.25
russ2000_0251|OLED|200012|10.9221|10.4053||4.6303||2.253|1.67|0.583||29.8218|-28.2284||251.0035|-12.6702|-11.5429|3.36|240.638||4.0645|-0.2581|0.0006|||3.079|0.3121|0.8161|0.1694|-47.3644||9|3.8862|-47.4212||16.4403|31|-0.16||0.2353||0.9489||-2.4776||6.906|6.8483|104.8584|119526.6667|-14.6528|9.563|9.563
russ2000_0251|OLED|200103|11.0952|9.6902||4.7497|16.0662|1.6674|1.6555|0.0119||30.2761|-32.0074||330.2433|-15.5896|-15.0374|5.1153|323.7122||4.257|-0.4001|0.0005|||2.922|0.2802|1.0353|0.1728|-47.3671||4|5.1074|-47.4127||16.7155||-0.23||0.2002||0.8619|-3.779|-3.779||7.469|7.4065|116.5681|44593.3333|-68.6508|9.563|9.563
russ2000_0251|OLED|200106|9.1242|7.3641||4.759|15.6424|1.0225|1.0117|0.0108||28.5183|-36.776||350.7357|-21.499|-30.9543|9.5319|343.8721||8.279|-0.5878|0.0005|||3.2622|0.3217|0.277|0.1751|-51.5641||6|4.2974|-51.6068||16.9031||-0.28||0.2572||1.0671||-4.7686||15.59|15.4596|240.9866|67546.6667|-46.8511|14|14
russ2000_0251|OLED|200109|26.3785|10.099||4.5159||8.2736|8.2638|0.0097||37.8546|-39.3766||163.0507|-9.0503|-12.2058|2.5378|165.0402||4.9315|-0.1279|0.1881|||8.8152|0.4233|0.2078|0.1753|-40.1785||3|5.2797|-42.0626||17.0248||-0.15||0.5692||0.9008|-1.9112|-1.9112||7.12|7.0605|133.2943|75096.6667|-62.986|8.27|8.27
russ2000_0251|OLED|200112|28.4584|12.3993||5.2962|14.7948|10.4728|10.4642|0.0086||38.0918|-47.1018||104.3643|-9.8156|-15.4786|3.3055|104.9906||3.5576|-0.2025|0.2177|||11.2009|0.5409|0.6491|0.1859|-45.4213||3|3.8993|-49.6957||18.0931|37|-0.45||0.2205||1.0886|-5.8973|-5.8973||8.15|8.0819|131.6998|66096.6667|0.7811|10.4|10.4
russ2000_0251|OLED|200203|28.6203|10.1332||5.7177|14.3711|11.8876|11.8802|0.0075||36.8495|-52.4006||124.7472|-9.8616|-17.7334|3.6167|119.1914||4.1918|-0.0853|0.2546|||8.1573|0.4925|0.7065|0.1894|-45.4987|||3.6482|-52.089||18.4353||-0.29||0.5349||0.9579|-5.2988|-5.2988||9.3|9.2222|155.5711|43213.3333|16.6133|9.24|9.24
russ2000_0251|OLED|200206|23.3691|7.382||5.4472|13.9473|12.5758|12.5695|0.0063||30.2228|-57.9784||99.3546|-8.2784|-17.18|3.6138|95.2096||4.285|-0.103|0.3437|||8.7193|0.4506|0.3205|0.1877|-45.1846||2|1.8678|-54.4639||18.1833||-0.31||0.455||1.3203|-5.5778|-5.5778||8.989|8.9138|157.1567|54670|-31.9392|7|7
russ2000_0251|OLED|200209|21.6033|20.2968||5.0298|13.5235|3.0666|3.0615|0.0051||37.1189|-72.9683||62.9533|-3.4105|-11.9454|2.6954|55.6271||3.6073|-0.0926|0.0001|||10.0627|0.5997|1.1771|0.219|-73.7477||2|0.7755|-88.1656||19.1056||-0.89||0.5861|0.573|1.0773|-14.9899|-14.9899||5.35|5.3053|112.0343|71573.3333|-29.9355|6.35|6.35
russ2000_0251|OLED|200212|21.4084|20.5683||4.6176|13.0998|5.9706|2.8668|3.1039||33.6636|-80.0745||88.6832|-4.8124|-18.3059|3.7659|85.775||4.8386|-0.0319|0.0001|||10.404|0.6628|0.3883|0.2203|-76.01||10|2.777|-88.1495||21.5254|41|-0.3301||0.8993||1.404||-5.1527||8.44|8.3694|159.3179|205062.1333|7.375|7.689|7.689
russ2000_0251|OLED|200303|18.1588|17.1639||4.4413|12.676|5.5982|2.4956|3.1026||30.9537|-83.9433||62.1317|-5.395|-27.2229|4.3667|63.1954||5.1794|-0.0727|0.0002|||11.3154|0.881|0.3298|0.2211|-78.4354||5|2.9516|-87.6412||21.5435||-0.18||1.2113|1.1809|1.099||-3.8687||8.46|8.3893|153.7971|45804.8667|-10.8287|8.6|8.6
russ2000_0251|OLED|200306|14.5629|13.6104||4.1259|12.2522|6.3927|3.2913|3.1014||28.4979|-80.0362||57.2022|-6.339|-37.7698|5.1053|57.5586||6.3785|-0.1696|0.0002|||10.2817|0.616|0.8197|0.2227|-82.2293||6|2.6022|-87.576||21.6541||-0.19||1.35||1.2395||-4.093||8.77|8.6967|180.2842|86871.6667|-6.9264|9.6|9.6
russ2000_0251|OLED|200309|27.8522|27.0063|0.0288|3.9815|11.8285|6.0278|2.9278|3.1||41.475|-92.7284||53.3312|-13.1795|-46.9173|4.6543|54.1197||8.0501|-0.207|0.0001|||8.4793|0.6091|0.4423|0.2438|-48.8397||8|3.7504|-48.8537||22.5047||-0.21||2.0879|2.0509|1.3864||-3.6628||10.7|10.6105|215.8115|93226.0667|72.8785|11.3|11.3
russ2000_0251|OLED|200312|27.8745|26.8819|0.033|3.5321|11.4047|7.2948|4.1948|3.1||38.9019|-98.462||56.5538|-17.5772|-65.5198|6.6038|55.6528||8.2166||0.0001|||6.9327|0.8056|0.4368|0.247|-50.0117||5|0.6575|-50.0257||24.1968|46|-0.2797||1.922|1.896|2.2169||-5.7336||14.44|14.3193|313.7855|134632.9667|66.7066|16.81|16.81
russ2000_0251|OLED|200403|57.1024|55.787|0.0273|3.2438|10.9809|6.6391|3.5391|3.1||67.7361|-102.5696||40.6007|-16.7263|-38.2115|3.9467|40.53||7.5488||0|||8.0776|1.1087|0.4289|0.2773|-42.2685||8|0.8994|-42.2779||24.6883||-0.17||2.13|2.0724|1.8494||-4.0614||11.5|11.4038|266.7901|203921.7333|55.2663|14.89|14.89
russ2000_0251|OLED|200406|56.3593|54.8207|0.0209|2.9451|10.5572|7.6048|4.5048|3.1||65.1066|-107.0899||32.8404|-13.2531|-40.0923|3.2766|34.1005||4.4547||0|||5.8889|1.1398|0.3403|0.2792|-37.1816|1|4|-0.0935|-37.1882||27.2867||-0.17||1.472|1.412|1.7588||-4.5203||10.84|10.7494|245.9675|88802.2667|22.4942|9|9
russ2000_0251|OLED|200409|53.8407|52.4903|0.0337|3.316|10.1334|8.0007|4.9007|3.1||62.1699|-110.8425||27.0779|-9.9403|-30.1841|2.5475|30.7559||4.0077||0|||5.2222|0.9537|0.5596|0.2797|-32.6483|1|4|2.0041|-32.6528||27.3665||-0.14||1.7116|1.6935|1.6321||-3.6692||9.49|9.4106|206.1132|70412.7|-17.2347|8.76|8.76
russ2000_0251|OLED|200412|48.0352|45.189|0.0199|9.5515|9.7096|14.7043|7.4043|7.3||59.1859|-114.3682||27.6984|-13.339|-26.2939|2.848|32.4111||4.0679||0.076|||3.8439|2.5883|0.7235|0.281|-26.5036|1|2|2.3294|-26.9133||27.9034|49|-0.1264||1.6933|1.6737|1.9867||-3.5257||9.06|8.9842|200.4146|82233.6667|-34.058|8.3|8.3
russ2000_0251|OLED|200503|43.3397|41.8375|0.0397|10.7639|9.2859|14.5763|7.3764|7.2||55.9983|-119.3591||22.0026|-9.5196|-10.7188|2.2534|26.5552||3.2923||0.0786|||4.4529|1.1455|0.7629|0.2831|-26.1752|1|1|2.0203|-26.9281||28.0293||-0.18||1.4671|1.2902|1.8949||-4.9909||6.94|6.882|154.1701|120402.8|-46.5081|6.64|6.64
russ2000_0251|OLED|200506|44.3271|41.6982|0.0397|11.5239|8.8621|15.3857|6.5566|8.8291||55.5122|-122.5491||37.0535|-16.5834|-15.5121|3.5964|41.8358||4.8663||0.0784|||6.5411|2.1753|0.9377|0.2864|-24.7008|1|3|1.8444|-25.8006||28.2463||-0.11||3.012|2.9997|1.7604||-3.19||9.6|9.5197|235.0672|176103.9333|-9.5644|12.18|12.18
russ2000_0251|OLED|200509|46.3615|43.6136|0.0382|11.7723|8.4383|18.5391|9.8967|8.6424||54.0694|-125.5282||36.9278|-19.1519|-19.2247|3.8735|40.712||5.9173||0.0791|||7.3599|2.2826|0.6995|0.2895|-24.1165|1|9|1.0424|-25.5905||28.6176||-0.1||3.3729|3.3281|1.9014||-2.9791||11.51|11.4138|291.1377|222621.5667|37.7962|11.13|11.13
russ2000_0251|OLED|200512|50.3228|47.8445|0.0364|13.5536|8.0146|16.203|11.9749|4.2281||57.6145|-130.1698||28.0916|-16.6237|-21.7219|3.5584|31.4039||5.6867||0|||9.2671|1.9441|1.2496|0.2975|-26.3435|1|7|2.3886|-27.9793||29.5455|52|-0.17||2.2961|2.2702|2.4575||-4.6416||10.63|10.5411|268.1404|150024.6667|16.2611|12.15|12.15
russ2000_0251|OLED|200603|50.5107|47.7033|0.0397|13.5314|7.5908|14.2127|10.1125|4.1002||59.0964|-133.6919||33.2544|-27.4548|-56.2259|5.3676|36.1145||6.6877||0|||11.0539|2.2761|0.623|0.3088|-24.266|1|10|2.0412|-25.3865||30.0304||-0.12||3.2714|3.0064|1.9977||-3.522||12.81|12.7029|337.4657|266090.5|98.4463|14.25|14.25
russ2000_0251|OLED|200606|49.6066|46.2738|0.098|14.2203|7.167|13.6618|9.6895|3.9723||58.9926|-138.0045||27.8603|-23.8123|-47.3623|5.0653|29.8349||6.442||0|||13.4438|2.5336|1.1462|0.3133|-26.2919|1|9|3.2061|-27.0877||30.9823||-0.14||3.0093|2.7976|2.2345||-4.3127||12.25|12.1476|332.9956|165550.3|30.3891|12.93|12.93
russ2000_0251|OLED|200609|51.5293|47.0862|0.0306|14.205|6.7433|16.5653|12.8709|3.6944||56.5782|-140.9478||23.5083|-19.2357|-33.0807|4.055|26.2045||5.5463||0|||12.5743|3.7411|0.5842|0.3136|-26.5273|1|3|2.3539|-26.9242||31.1511||-0.09||3.0963|2.8456|1.9659||-2.9433||10.51|10.4221|280.916|154957.2333|-6.0189|10.59|10.59
russ2000_0251|OLED|200612|51.8054|49.0553|0.0306|14.0741|6.3195|17.9492|14.3827|3.5665||54.3804|-145.3566||31.3177|-27.79|-38.9182|5.8348|34.4335||7.2936|-41.2496|0|||16.0807|2.1133|1.8089|0.3159|-26.4881|1|5|2.0229|-26.489||31.3854|64|-0.1405||2.5443|2.2276|2.7043||-4.4088||13.21|13.0995|365.5737|135492.0667|20.3616|14.61|14.61
russ2000_0251|OLED|200703|49.2226|46.7868|0.0253|13.7838|5.8957|15.9326|12.494|3.4386||53.1606|-149.9404||30.1156|-26.7966|-50.9041|6.3015|33.5267||7.504||0|||18.3208|1.7709|1.1379|0.3188|-28.7872|1|3|1.0568|-28.7883||31.5231||-0.15||3.0146|2.6381|2.3535||-4.5838||12.94|12.8318|359.0174|127537.3667|4.0569|15.12|15.12
russ2000_0251|OLED|200706|86.8221|84.2432|0.0022|13.474|5.472|15.9472|12.6678|3.2793||90.0096|-155.1158||39.9024|-27.1282|-68.6716|4.3809|42.9598||9.6355|-7.559|0|||19.9311|1.8377|1.8006|0.3508|-27.3229|1|5|0.4034|-27.3237||33.1433||-0.16||2.3152|2.1135|2.5682||-5.1754||16.03|15.896|465.4427|267473.7333|33.3065|15.1|15.1
russ2000_0251|OLED|200709|86.9018|83.6638|0.0022|13.3881|5.0482|15.8007|12.6654|3.1354||89.6177|-158.0764||44.5095|-31.6009|-69.1374|5.1345|47.54||6.3607|-15.1484|0|||17.9538|2.4898|1.2339|0.3532|-24.9138|1|8|1.5376|-24.9145||34.9859||-0.08||3.0773|2.7051|2.2095||-2.9606||16.4|16.2629|488.2861|298011.3|60.2928|17.76|17.76
russ2000_0251|OLED|200712|86.7702|83.6597|0.0412|13.5257|4.6244|15.7841|12.7905|2.9936||89.214|-161.3325||59.8275|-40.7762|-69.237|6.2041|62.6689||8.2445|-20.4774|0|||16.5087|2.3954|0.8614|0.3576|-21.2223|1|9|1.5297|-21.2229||35.3466|64|-0.09||2.8988|2.6501|2.4381||-3.2561||20.95|20.7748|655.1923|272842.8|51.3975|18.34|18.34
russ2000_0251|OLED|200803|85.1047|82.1654|0.0412|13.2994|4.2006|14.2231|11.4461|2.777||88.4569|-165.5259||35.1215|-27.6651|-34.0399|4.1991|40.0905||5.3886||0|||18.7125|2.3148|1.0297|0.3605|-18.9849|1|9|2.0864|-18.9854||35.7706||-0.12||2.7168|2.4182|2.3735||-4.1934||13.43|13.3177|397.0799|337968.1|-3.5568|15.56|15.56
russ2000_0251|OLED|200806|82.3624|79.8892|0.0022|13.081|3.7769|14.7472|12.2481|2.4991||84.5458|-170.7316||34.5179|-23.2616|-32.2384|3.6583|40.7313||5.2245||0|||18.2607|1.7297|1.4615|0.3617|-17.6708|1|6|2.3581|-17.6712||35.9006||-0.15||2.1456|1.8986|2.7752||-5.2058||12.88|12.7723|379.9761|198398.3|-14.2166|11.28|11.28
russ2000_0251|OLED|200809|81.5047|79.0598|0.0022|13.2758|3.3531|18.2945|14.3421|3.9524||79.9093|-176.0346||37.8115|-17.5868|-36.4909|3.216|44.6115||5.7922||0|||16.5148|1.7928|1.673|0.3623|-20.7969|1|6|2.3759|-20.7974||35.9895||-0.15||2.6256|2.2605|2.343||-5.303||13.62|13.5061|409.8212|229649.7|-38.149|11.75|11.75
russ2000_0251|OLED|200812|80.3698|77.4542|0.0022|12.8596|2.9293|19.514|15.7695|3.7445||76.7125|-180.4722||26.658|-13.7595|-29.0668|2.7367|33.9727||4.4544||0|||12.9996|2.4504|1.585|0.3633|-22.848|1|4|1.4351|-22.8486||36.0677|80|-0.12||3.5872|3.6812|6.5208||-4.4376||9.87|9.7875|276.8938|291304.9|-50.3077|9.69|9.69
russ2000_0251|OLED|200903|74.4805|72.181|0.0022|12.438|2.5056|19.3618|13.3093|6.0525||70.1437|-182.173||18.0535|-12.7107|-22.0637|2.9134|24.787||3.8811|-1.1126|0|||13.1323|1.8134|1.3117|0.3653|-25.6592|1|3|2.3769|-25.6598||36.3||-0.15||2.8339|2.6629|3.4374|-5.5696|-5.5696|0.2508|7.64|7.5761|199.947|254283.5333|-35.9637|9.43|9.43
russ2000_0251|OLED|200906|70.4526|68.13|0.0013|11.9498|2.0818|19.72|13.5826|6.1373||64.9991|-188.5882||25.8697|-13.2691|-28.7492|3.4026|32.0293||5.2139|-0.6684|0|||14.6468|1.7608|1.5426|0.3664|-28.8655|2|5|1.9562|-28.8662||36.3833||-0.18||2.9564|2.6382|3.6242||-6.4152|0.1883|9.94|9.8569|289.5406|194200.8667|-27.2318|9.55|9.55
russ2000_0251|OLED|200909|68.4556|66.024|0.0427|11.5095|1.658|20.0021|13.0206|6.9814||61.8568|-193.261||25.6083|-17.6298|-28.3382|4.5431|29.851||6.887|-0.5633|0|||13.3618|1.8863|1.9157|0.3688|-29.8265|2|5|1.7712|-29.8274||36.4816||-0.13||5.1454|4.8682|3.7222||-4.6728|0.1215|11.94|11.8402|371.9037|165671.9667|9.9091|13.67|13.67
russ2000_0251|OLED|200912|67.6296|63.8741||11.0488|1.2343|20.5124|13.966|6.5464||59.6255|-197.1087||29.1403|-19.0781|-32.2467|4.8815|33.2761||7.4335|-1.6066|0|||13.5555|3.3443|1.2757|0.3702|-30.7567|3|6|2.2263|-30.7576||36.7505|84|-0.1||4.851|5.2431|3.773|-3.9776|-3.8477|0.102|13.31|13.1987|423.1977|193414.8333|42.3292|14.17|14.17
russ2000_0251|OLED|201003|65.7929|63.021||10.6245|0.8105|18.5906|12.3123|6.2783||58.8808|-200.087||22.0622|-21.1821|-35.1344|4.8979|25.0882||7.5154|-5.7954|0|||13.7359|2.3993|1.6209|0.3779|-28.3885|3|6|1.4608|-28.3894||37.0295||-0.08||4.2466|4.148|3.5436|-3.4425|-2.9783|0.0686|11.77|11.6716|379.4565|185063.0333|26.1242|12.36|12.36
russ2000_0251|OLED|201006|70.4344|66.0929||10.2483|0.3867|25.5216|11.0193|14.5023||55.8168|-204.5231||35.0123|-38.9516|-55.7577|7.6308|37.6643||11.2912||0|||14.7643|3.8854|1.7471|0.384|-26.4534|4|9|-0.0397|-26.4543||37.3622||-0.12||8.4468|8.0599|4.4685|-4.4361|-4.4361|0.0555|17.67|17.5223|602.1911|512208.3333|82.4451|18.72|18.72
russ2000_0251|OLED|201009|70.3277|65.0072||9.9381|0|29.6037|20.6603|8.9435||50.9262|-211.7097||36.9104|-45.2825|-94.6648|10.3736|38.4839||16.4415||0|||14.4596|4.6963|1.5975|0.3852|-32.1276|4|10|0.3485|-32.1287||37.7411||-0.19||7.0559|6.7262|4.8487|-7.1866|-7.1866|0.0584|23.66|23.4622|837.4916|292972.8333|95.5645|25.5|25.5
russ2000_0251|OLED|201012|82.3995|73.1634||9.7111|0|34.8976|25.0447|9.8529||57.4275|-217.0261||45.4634|-56.2457|-139.3347|12.1334|46.48||24.1911||0|||10.7111|7.2479|2.1555|0.3914|-35.228|5|10|0.6958|-35.2293||38.1289|86|-0.14||10.7957|10.5543|0.0117|-4.9858|-5.316|0.0695|30.72|30.4631|1118.4152|317326.6|139.0361|34.89|34.89
russ2000_0251|OLED|201103|332.5939|324.9253||9.8146|0.4348|36.3589|25.4375|10.9215||306.8148|-228.907||66.3043|-75.3417|-443.262|6.3271|65.4151||34.7611||0|||9.125|5.9854|2.2776|0.4555|-27.1947|4|10|0.5651|-27.1952||38.896||-0.31||9.601|9.296|5.485|-11.584|-11.881|0.086|53.19|52.7453|2025.2639|883206.7333|363.6752|53.46|53.46
russ2000_0251|OLED|201106|335.782|326.3988||10.4878|0.4201|29.223|18.2349|10.9882||317.7881|-225.5943||33.9115|-60.37|-365.0542|3.6657|36.0199||5.3182|-0.8589|0|||10.386|6.5412|3.1619|0.4575|-13.3564|3|10|2.5882|-13.3565||45.2012||-0.03||11.252|10.892|6.411|3.602|3.313|0.176|34|33.7157|1217.4017|1285760.3667|93.7255|36.87|36.87
russ2000_0251|OLED|201109|353.6607|337.9536|2.2306|10.8272|0.4054|29.2915|18.2366|11.0549||335.9122|-219.6048||51.1961|-236.8917|-1312.7622|5.1211|52.3449||7.9276|-1.4788|0|||14.4857|11.7613|5.7807|0.4626|-3.6931|3|10|0.1919|-3.6932||46.7996||0.12||21.777|19.371|5.419|6.525|5.989|0.351|50.66|50.2364|1981.5208|3162398.5667|128.6945|47.66|47.66
russ2000_0251|OLED|201112|362.304|346.089|3.843|10.884|0.391|31.651|19.517|12.134||342.225|-213.871|0|23.017|426.5642|218.0513|3.5996|26.9394||4.7518||0|||24.4838|10.727|4.776|0.463|1.1598|3|10|-0.7483|1.1598||51.2558|93|0.13||18.659|17.579|4.733|3.898|5.734|0.331|34.06|33.7752|1229.6974|1511899.9333|19.2268|32.48|32.48
russ2000_0251|OLED|201203|355.331|338.577|5.574|12.268|0.376|29.324|17.287|12.037||339.904|-215.092||21.1414|98.0172|105.3593|3.6674|26.4362|192.2632|5.1198||0|||25.6516|8.708|4.6|0.465|4.2051|3|6|-0.9202|4.2051||45.7491||-0.03||12.62|11.532|4.311|-1.221|-1.221|0.337|35.58|35.2825|1295.7343|1109703.5333|-27.2312|34.84|34.84
russ2000_0251|OLED|201206|372.069|350.016|8.571|12.011|0.38|33.029|20.918|12.111||352.89|-204.128||16.975|61.4698|129.6858|3.4191|22.6455|168.2632|4.3647||0|||30.0838|9.58|7.071|0.467|6.3557|4|3|-0.0193|6.3557||46.8573||0.23||29.987|28.376|5.189|13.249|10.964|0.339|30.82|30.5623|1091.6302|1158716.9667|-2.615|35.81|35.81
russ2000_0251|OLED|201209|260.49|238.778|9.451|11.713|107.367|32.143|20.109|12.034||348.856|-209.596||15.4923|135.7645|77.1252|3.5666|20.2215|79.1778|5.4905||0|||25.0167|7.871|5.451|0.467|2.9099|3|3|1.983|2.91||46.0063||-0.12||12.504|11.41|5.275|-5.794|-5.468|0.267|35.23|34.9354|1286.5287|1045437.8667|-30.3557|34.91|34.91
russ2000_0251|OLED|201212|267.545|243.941|11.018|11.808|104.624|35.289|22.299|12.99||350.233|-204.211|5.202|12.4927|97.6904|-9.7739|2.4478|16.054|120.5238|3.3742||0|||20.603|8.657|7.596|0.467|2.7853|4|2|3.5633|2.7853||46.7967|117|0.12||28.133|27.398|4.789|8.62|5.385|0.249|24.95|24.7414|921.5836|831314.4667|-23.6506|28.22|28.22
russ2000_0251|OLED|201303|248.088|220.847|9.082|12.512|102.196|28.239|15.189|13.05||339.682|-208.969|10.658|13.2991|185.922|-13.4046|3.0941|15.9427|145.6|4.2975||0|||21.3523|10.527|5.622|0.468|1.768|4||3.668|1.7681||45.8234||-0.1||14.976|11.884|5.171|-6.952|-4.758|0.202|32.97|32.6943|1138.4002|1197914.9|-20.4589|28.6|28.6
russ2000_0251|OLED|201306|274.051|244.685|8.673|13.904|99.494|36.2|23.09|13.11||357.303|-193.587|10.658|12.0191|100.0091|-10.2211|2.679|14.6697|210.2308|3.7129||0|||21.7831|14.451|10.555|0.468|3.0135|4|4|1.7455|3.0135||46.4961||0.33||49.359|41.077|6.336|21.899|15.382|0.168|27.08|26.8536|1028.8374|639101.8667|-9.3497|27.16|27.16
russ2000_0251|OLED|201309|280.302|248.278|7.852|14.698|96.768|34.572|21.402|13.17||365.447|-188.045|10.658|12.4559|57.247|-14.6533|3.0842|14.8049|136.2609|4.3028||0|||18.3096|17.785|8.042|0.469|6.1171|4|3|-0.2856|6.1172||46.5948||0.12||32.826|23.043|6.411|4.44|5.542|0.193|33.58|33.2992|1307.5189|871536.9333|-12.0404|30.86|30.86
russ2000_0251|OLED|201312|327.048|272.61|10.595|14.893|94.011|35.068|23.229|11.839||427.684|-130.159|10.658|10.5189|17.8592|47.025|2.8579|12.5394|72.2128|4.2984|0.5833|0|||17.3482|15.657|5.256|0.47|20.1189|5|8|-1.1139|20.119||46.5317|124|1.24||49.478|41.746|6.827|19.621|57.886|0.201|33.84|33.557|1317.9509|675701.3|30.6727|34.11|34.11
russ2000_0251|OLED|201403|337.729|266.921|14.592|15.004|91.261|32.952|19.74|13.212||433.002|-126.137|10.658|9.0635|14.8412|33.3414|2.6383|10.9044|20|3.7493|0.0312|0|||16.5147|24.508|8.368|0.471|21.5357|5|5|-0.1052|21.5359||46.6514||0.09||37.839|27.942|6.43|6.829|4.022|0.201|34.49|34.2016|1329.0628|438233.5|9.2033|32.15|32.15
russ2000_0251|OLED|201406|363.411|290.885|20.664|16.973|88.513|38.965|25.74|13.225||448.402|-105.716|17.658|6.4595|13.5899|25.228|2.4502|8.4674|16.4551|3.1332|0.0129|0|||18.3244|20.5|12.227|0.471|21.6237|6|3|-0.0308|21.6238||46.6147||0.44||64.127|52.176|6.545|29.01|20.422|0.172|29.29|29.0451|1094.8903|623131.3667|8.7438|31.01|31.01
russ2000_0251|OLED|201409|350.998|268.359|29.834|17.86|85.763|32.39|19.888|12.502||439.778|-101.431|33.158|6.8565|14.5923|28.7797|2.6768|8.4538|17.5484|3.7925|0.0268|0|||18.0902|22.107|7.039|0.471|20.4827|5|4|2.1694|20.4828||46.6338||0.09||32.892|25.504|6.625|6.25|4.284|0.17|32.64|32.3671|1263.8984|722226.9|5.9349|28.24|28.24
russ2000_0251|OLED|201412|370.505|288.506|37.109|19.922|83.014|41.105|26.823|14.282||448.74|-88.305|40.158|5.4366|23.4095|27.8597|2.0002|7.0644|15.0215|2.9207|0.0511|0|||19.3732|22.075|9.26|0.473|9.5226|6|3|1.9079|9.5226||45.8713|145|0.28||56.174|44.095|8.559|17.239|13.126|0.164|27.82|27.5874|1002.1685|421022.9|-20.0844|27.03|27.03
russ2000_0251|OLED|201503|407.34|328.528|38.967|20.485|80.264|76.067|39.391|36.676||449.395|-86.991|40.158|9.6938|48.1906|42.4118|3.5901|11.4823|55.6548|4.529||0|||13.8274|18.164|6.184|0.476|8.8193|5|5|-0.6201|8.8194||46.2142||0.03||31.223|22.642|6.2|1.932|1.314|0.161|46.75|46.3591|1886.4703|819136.6|47.1069|46.66|46.66
russ2000_0251|OLED|201506|410.22|356.237|16.969|20.905|77.514|84.234|45.153|39.081||440.935|-98.762|40.158|11.868|291.7464|21.6414|3.8626|13.4202|344.8667|5.2763||0|||7.232|17.378|6.656|0.477|1.5609|5|10|-0.4484|1.5609||46.3882||-0.25||58.092|19.006|6.983|-4.305|-11.771|0.176|53.91|53.4592|2171.0381|582118.4667|78.1753|50.11|50.11
russ2000_0251|OLED|201509|423.895|361.549|13.688|21.49|74.765|82.864|44.247|38.617||451.457|-91.715|40.158|6.8754|123.765|14.7846|2.2505|9.5106|224.8667|3.8622||0|||7.9887|28.35|10.334|0.477|2.1782|4|8|0.6709|2.1782||46.7234||0.15||39.419|32.173|7.224|8.587|7.047|0.225|33.73|33.448|1210.6517|482896.4667|1.6711|38.39|38.39
russ2000_0251|OLED|201512|447.684|395.494|12.748|22.407|72.015|92.647|34.51|58.137||466.763|-73.627|40.158|11.3327|146.5395|20.3296|3.8449|13.1105|249.3333|5.4176||0|||8.2323|24.729|6.849|0.484|3.2512|5|10|0.6936|3.2512||51.252|154|0.39||62.312|54.228|8.559|26.845|18.088|0.221|52.35|51.9123|2083.821|827122.5|90.3728|52.77|52.77
russ2000_0251|OLED|201603|432.395|379.589|14.709|22.362|69.265|85.15|25.15|60||470.894|-71.678|40.158|10.8537|145.3147|19.3986|4.0018|13.3173|164.7812|5.3569||0|||6.6661|20.866|7.294|0.485|3.3589|4|10|1.6365|3.3589||46.9076||0.04||29.703|24.651|6.66|2.87|1.949|0.324|52.73|52.2891|2073.5481|733307|12.7191|53.8|53.8
russ2000_0251|OLED|201606|366.32|316.211|16.467|22.61|162.469|86.082|27.724|58.358||493.918|-49.876|40.158|14.6845|58.6393|42.6016|4.9425|16.5384|198.6364|6.5213||0|||6.6392|17.984|6.368|0.485|10.5177|6|9|1.622|10.5178||47.0419||0.46||64.392|58.708|7.688|32.849|21.802|0.653|67.51|66.9455|2783.0945|770771.3|24.3507|66.29|66.29
russ2000_0251|OLED|201609|342.03|285.868|16.103|25.768|188.963|88.936|30.617|58.319||495.815|-51.376|40.158|12.4728|57.5299|-97.6015|3.9687|14.6301|56.4904|5.6766|0.0968|0|||7.7366|22.476|5.544|0.485|8.4787|5|10|0.8554|8.4787||46.9476||-0.03||30.214|23.756|8.465|-2.503|-1.5|0.568|58.75|58.2588|2442.4912|723698.5333|65.7264|50.44|50.44
russ2000_0251|OLED|201612|385.37|328.009|17.314|27.203|183.887|99.091|40.206|58.885||528.466|-25.557|40.158|13.3426|48.1215|-93.7378|3.686|15.6824|70.843|5.7715|0.2289|0|||9.7755|24.994|8.112|0.485|9.7868|6|6|2.2078|9.7868||45.0981|203|0.55||74.577|65.483|10.148|35.382|25.819|0.569|59.1|58.6058|2490.0078|497702.1667|16.0188|57.35|57.35
russ2000_0251|OLED|201703|383.742|324.978|16.668|28.552|178.395|90.292|33.23|57.062||565.149|9.844|40.158|18.3823|65.8982|-152.7447|5.6791|19.0778|83.1373|7.2543|0.3657|0|||8.5986|36.321|11.147|0.486|11.0572|5|9|4.3681|10.7805||46.7429||0.22|0.03|55.566|42.579|10.077|12.71|10.365|0.671|84.8|84.1213|3655.9818|927063.9|66.5685|83.85|83.85
russ2000_0251|OLED|201706|436.885|365.555|24.437|38.691|172.9|99.823|41.421|58.402||607.81|55.617|40.158|23.057|58.3681|-234.4453|6.753|23.7198|95.625|9.5488|0.3627|0|||6.8655|39.702|17.772|0.486|15.2111|7|9|4.6392|14.6857||46.8102||0.99|0.03|102.513|91.203|9.839|61.321|47.187|0.796|117.1|116.1926|5182.0379|949453.1667|68.6105|111.4|111.4
russ2000_0251|OLED|201709|450.651|365.435|32.733|49.358|167.402|104.16|46.276|57.884||623.008|67.725|40.158|21.4835|58.875|73.5789|7.8447|25.1|73.9017|11.0031|1.2389|0|||8.0354|43.256|13.78|0.487|17.1777|6|10|4.2619|16.426||46.8717||0.28|0.03|61.683|48.218|11.695|16.657|13.52|0.861|127.85|126.8881|5647.3731|851479.8|117.617|130.2|130.2
russ2000_0251|OLED|201712|519.182|420.286|36.265|56.45|161.904|120.902|63.824|57.078||659.052|99.126|40.158|27.6615|74.2617|90.0029|9.8912|26.8825|86.4461|12.8813|0.6095|0|||6.692|52.355|13.774|0.487|17.41|7|10|7.3209|16.4628||46.8405|224|0.69|0.03|115.867|98.931|15.197|58.849|32.813|0.966|180.85|179.5211|8141.8595|906831.6|206.0068|180.4|180.4
russ2000_0251|OLED|201803|547.964|457.257|53.638|58.428|156.413|152.491|99.228|53.263||642.647|84.36|40.635|12.7103|43.3378|48.6317|5.4219|16.1772|45.6881|8.2796|0.4678|0|0.1506|0.1422|9.761|22.768|10.434|0.488|16.057|6||3.2435|14.9161||46.8488||0.13|0.06|43.572|36.114|10.791|5.743|5.959|1.271|99.6|98.9152|4265.9458|1955447.6667|17.4528|100.15|100.15
russ2000_0251|OLED|201806|569.365|457.428|56.043|62.348|150.918|182.568|101.54|81.028||650.679|92.346|40.635|11.3831|57.1964|26.0365|4.3318|12.0206|38.6364|6.085|0.5358|0|0.2229|0.2008|14.1676|35.583|7.863|0.489|9.9123|6|3|3.4879|8.5799||46.9011||0.23|0.06|56.149|44.514|11.562|12.665|10.814|1.766|87.95|87.3983|3683.9675|1448983.5333|-24.8933|87.7|87.7
russ2000_0251|OLED|201809|617.791|493.61|69.031|67.467|145.425|208.237|114.279|93.958||675.505|112.337|40.635|18.2395|70.2219|54.0964|5.7532|19.7336|88.0451|8.45||0|0.1793|0.172|16.9552|43.207|13.33|0.489|11.136|6|7|4.1934|9.6137||46.9146||0.48|0.06|77.55|61.427|12.12|28.143|22.818|2.118|117.1|116.4219|5057.2931|1209004|-8.4083|109.35|109.35
russ2000_0251|OLED|201812|634.84|515.345|70|69.739|139.942|242.918|133.182|109.736||690.504|129.552|40.635|12.1522|66.4918|28.7545|4.1914|14.3233|60.2941|6.2455||0|0.2602|0.2492|17.9633|43.129|10.532|0.489|8.8657|5|2|0.5431|7.161||46.9058|265|0.4|0.06|70.143|51.818|12.526|17.76|19.249|2.504|86.11|85.6643|3562.2591|1145969.6667|-51.3228|83.07|83.07
russ2000_0251|OLED|201903|652.172|526.597|68.041|80.615|134.857|251.989|131.574|120.415||716.199|156.309|41.284|27.0214|79.6359|70.8628|6.9384|29.5573|123.2661|10.6399||0|0.1832|0.1811|10.8229|52.124|7.024|0.49|12.495|5|8|0.9893|10.5398||46.932||0.66|0.1|87.765|71.951|11.969|37.473|31.474|2.831|152.85|152.1566|6685.4816|944483.3|51.3366|170.57|170.57
russ2000_0251|OLED|201906|688.694|552.711|60.138|83.595|129.367|260.047|139.736|120.311||751.031|195.036|41.284|27.9956|71.582|93.3174|8.282|29.362|100.4915|12.0304||0|0.1799|0.1684|5.3131|66.952|7.744|0.49|16.7887|7|10|1.3189|14.6238||46.9967||0.92|0.1|118.168|94.096|15.939|51.826|43.44|2.757|184.08|183.3512|8163.7114|586993.4333|112.196|190.4|190.4
russ2000_0251|OLED|201909|731.016|597.056|57.771|86.266|123.874|275.983|148.392|127.591||786.565|227.286|41.284|20.9628|56.2455|63.8303|6.941|23.6846|73.9309|11.1922|0.8537|0|0.1979|0.212|2.855|65.774|9.217|0.49|18.1121|6|10|1.1226|15.7681||47.0139||0.78|0.1|97.515|80.229|12.623|43.631|36.962|2.748|181.73|181.1092|8007.9552|675117.2667|44.4065|167.45|167.45
russ2000_0251|OLED|201912|792.439|646.088|63.953|87.872|118.381|308.708|161.508|147.2||811.447|249.003|41.284|23.7105|66.0824|71.3261|8.1591|27.1723|70.5719|12.9467|0.9742|0|0.1941|0.1917|2.4712|60.452|13.296|0.491|18.4123|7|10|2.0346|15.9024||47.0301|311|0.56|0.1|101.729|83.527|19.082|36.975|26.428|2.459|212.7|212.0837|9423.3706|414661.6|121.2058|216.05|216.05
russ2000_0251|OLED|202003|812.071|639.776|74.068|88.35|112.891|289.679|136.554|153.125||846.695|280.06|41.284|14.0183|38.8016|30.6098|4.9505|13.8854|43.0654|6.962|0.3026|0|0.3359|0.3264|2.5304|82.592|10.37|0.491|18.5311|6|7|1.6483|15.8171||47.1228||0.8|0.15|112.277|89.818|15.403|46.855|38.155|2.147|113.93|113.7171|4730.0201|846378.7333|-11.5232|118.31|118.31
russ2000_0251|OLED|202006|830.159|644.021|84.523|92.003|107.426|321.287|162.695|158.592||839.768|273.758|41.284|15.4683|63.3247|45.0451|5.5828|16.5671|69.2685|8.4192|0.6586|0|0.3383|0.3197|2.9619|68.498|10.244|0.492|12.6824|7|6|1.1624|9.7537||47.244||0.02|0.15|57.968|45.325|16.147|0.253|0.815|1.268|147.17|147.0389|6292.7866|423565.5333|-15.9713|156.59|156.59
russ2000_0251|OLED|202009|||||||||||||21.0596||60.6208||21.5136|82.8148|9.4653|||0.3043||3.6535||||||4|1.1246|||||||||||||164.18|164.18|7088.9083|408598.7667|5.7836|179.43|179.43