russ2000_1562|OCFC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1562|OCFC|Long Name|OceanFirst Financial Corp Total Current Assets (Quarterly) (USD)|OceanFirst Financial Corp Cash and Short Term Investments (Quarterly) (USD)|OceanFirst Financial Corp Inventories (Quarterly) (USD)|OceanFirst Financial Corp Net PP&E (Quarterly) (USD)|OceanFirst Financial Corp Goodwill and Intangibles (Quarterly) (USD)|OceanFirst Financial Corp Total Liabilities (Quarterly) (USD)|OceanFirst Financial Corp Total Current Liabilities (Quarterly) (USD)|OceanFirst Financial Corp Total Long Term Liabilities (Quarterly) (USD)|OceanFirst Financial Corp Total Deposits (Quarterly) (USD)|OceanFirst Financial Corp Book Value (Quarterly) (USD)|OceanFirst Financial Corp Retained Earnings (Quarterly) (USD)|OceanFirst Financial Corp Treasury Stock (Quarterly) (USD)|OceanFirst Financial Corp EV to Revenues|OceanFirst Financial Corp EV to Earnings|OceanFirst Financial Corp EV to Free Cash Flow|OceanFirst Financial Corp EV to Assets (Quarterly)|OceanFirst Financial Corp PS Ratio|OceanFirst Financial Corp PE Ratio|OceanFirst Financial Corp Price to Book Value|OceanFirst Financial Corp PEG Ratio|OceanFirst Financial Corp Debt to Equity Ratio|OceanFirst Financial Corp Dividend Yield|OceanFirst Financial Corp Shareholder Yield (TTM)|OceanFirst Financial Corp Percent of Shares Outstanding Short|OceanFirst Financial Corp Total Receivables (Quarterly) (USD)|OceanFirst Financial Corp Total Payables (Quarterly) (USD)|OceanFirst Financial Corp Total Capital Stock (Quarterly) (USD)|OceanFirst Financial Corp Return on Invested Capital|OceanFirst Financial Corp Quality Ratio Score|OceanFirst Financial Corp Momentum Score|OceanFirst Financial Corp Beta (1Y)|OceanFirst Financial Corp Sustainable Growth Rate (TTM)|OceanFirst Financial Corp Institutional Investor Ownership Percentage|OceanFirst Financial Corp Average Diluted Shares Outstanding (Quarterly)|OceanFirst Financial Corp Total Employees (Annual)|OceanFirst Financial Corp EPS Diluted (Quarterly) (USD)|OceanFirst Financial Corp Dividend Per Share (Quarterly) (USD)|OceanFirst Financial Corp Revenue (Quarterly) (USD)|OceanFirst Financial Corp Gross Profit (Quarterly) (USD)|OceanFirst Financial Corp SG&A Expense (Quarterly) (USD)|OceanFirst Financial Corp Pre-Tax Income (Quarterly) (USD)|OceanFirst Financial Corp Net Income (Quarterly) (USD)|OceanFirst Financial Corp Net Interest Income (Quarterly) (USD)|OceanFirst Financial Corp Price (USD)|OceanFirst Financial Corp Total Return Price (USD)|OceanFirst Financial Corp Enterprise Value (USD)|OceanFirst Financial Corp 30-Day Average Daily Volume|OceanFirst Financial Corp 1 Year Price Returns (Daily)||
russ2000_1562|OCFC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1562|OCFC|199603||||||||||||||||||||||||||||||||||27.1634||0.092||||||2.5||||||||
russ2000_1562|OCFC|199606|51.9|43.4||9.5||1099.7||939.1|939.1|92.1|92.1||||||||||0|||||||||||||27.1634||0.092||8.9||3.6|3.8|2.5|8.2||||||7.083|7.083
russ2000_1562|OCFC|199609|20.5|3||12.3||943.4||931.7|926.3|246.7|85.3|||||0.1837|||0.8763||0.0219|||0.0198|9|||||||||27.1634||-0.129||10.8||3.5|-13.5|-9.8|10.2|7.959|3.5215|218.5936|145293.3333||8.083|8.083
russ2000_1562|OCFC|199612|15.2|5.4||15.7||1051.1|99.3|943.5|934.7|252.8|88.6|||||0.1797||49.1546|0.9336||0.0348|||0.851|9.8|||||||||27.1634|212|0.1178||11.2||4|5.2|3.2|10.3|8.5|3.7609|232.7186|64856.6667||8.583|8.583
russ2000_1562|OCFC|199703|27|5.8||14.8||1140.5|171.8|949.2|945.7|247.3|91.9||5.9141|-354.8445||0.179|5.9688|56.6261|1.055||0.0142|||1.1262|10.8|||-0.3269||||-0.3338||27.1634|212|0.0467||11.1||4.2|5.4|3.4|10.5|9.229|4.0834|270.092|75053.3333||9.209|9.209
russ2000_1562|OCFC|199706|25|1.7||14.7||1212.7|242.7|960.8|960.8|235.4|93.7||7.0866|1613.8506||0.2229|7.3298|85.242|1.2129||0.0225|||0.9265|11.8|||0.0911||||-0.6981||27.1634||0.0489|0.0667|11.4||4.5|5.3|3.4|10.8|11.042|4.8856|297.6384|62613.3333||11.709|11.709
russ2000_1562|OCFC|199709|23.5|-1.9||14.5||1263.3|287.5|965.7|965.7|225.9|95.6||7.1263|25.3129||0.2295|7.0326|137.6473|1.3319||0.0815|||0.9325|12.2|||5.4022||8|0.9456|4.2215||27.1634||0.0511|0.0667|||||3.5||11.542|5.1364|317.1201|25790|47.619|11.833|11.833
russ2000_1562|OCFC|199712|28.3|2.2||14.3||1295.4|308.6|976.8|976.8|215.5|97.5|||22.7195|17.8142|0.2075||42.461|1.5031||0.0947|||0.9319|11.1|||5.5947|||0.7308|3.8236||23.5472|210|0.1486|0.0667|||||3.5||12.5|5.5919|359.8427|34363.3333|48.509|11.938|11.938
russ2000_1562|OCFC|199803|28.4|2.5||14.5||1302.6|302.5|987.2|987.2|215.9|99.5|||21.463|17.3626|0.1965||41.7546|1.2705|0.2927|0.063|||0.2551|10.9|||5.7859||5|0.3715|3.3333||23.2894|210|0.0556|0.0667|11.7||4.6|5.5|3.5|11.1|11.75|5.2864|291.9892|27580|27.2727|12.3333|12.3333
russ2000_1562|OCFC|199806|48.4|22.8||14.5||1327.4|300|1013.2|1013.2|210.9|101|||20.0102|29.1515|0.1782||43.2741|1.4249|0.3125|0|2.1546|11.9631|0.2853|10.6|||5.8986||6|0.1605|3.3527||23.2894||0.1023|0.08|12||5.3|5.1|3.2|10.9|13.209|5.9791|318.7298|75726.6667|19.7|12.959|12.959
russ2000_1562|OCFC|199809|33.9|8.7||14.3||1347.7|302.4|1028.5|1028.5|196.6|102.6|||17.744|13.7475|0.1551||27.4958|1.1254|0.0872|0.1373|2.9837|17.6508|0.3093|10.2|||5.8993||6|1.1522|3.334||22.1244||0.1112|0.08|11.7||4|5.1|3.3|10.8|10|4.5552|239.5441|61572.3333|-14.1844|9.8333|9.8333
russ2000_1562|OCFC|199812|36.9|10.3||13.9||1364|312.1|1035.3|1035.3|197.7|104|||20.2155|438.0034|0.1683||27.3125|1.1347|0.412|0.1517|3.0167|12.8782|0.336|9.8|||5.7645||5|1.2354|3.1352||21.934|221|0.1368|0.08|11.2||7.9|4.5|3|11.4|10.0833|4.6332|241.3879|42362.3333|-18.7074|10.0833|10.0833
russ2000_1562|OCFC|199903|30.7|4.5||13.7||1369.6|323.4|1034|1034|192|-1.2||5.0097|17.7181|371.6969|0.1543|4.7815|24.7456|1.0493|0.6372|0.2292|3.2542|17.3762|0.3376|9.4|||6.03||6|1.18|3.4547||21.0225|221|0.1467|0.08|13.2||4.1|6.4|4.1|11.7|9.5833|4.4378|240.9658|32922.3333|-21.0884|10|10
russ2000_1562|OCFC|199906|29|3.3||13.4||1385.4|325.1|1044.4|1044.4|191.3|108.6||5.9202|19.2863|10.3175|0.1761|5.5499|23.141|1.2774|0.3707|0.1411|2.8138|11.5217|0.4405|8.9|||6.4487||6|1.086|3.8442||21.0225||0.1423|0.1|13||4.1|6.2|4|12|11.6667|5.4556|284.7626|34109|-12.5|12.4583|12.4583
russ2000_1562|OCFC|199909|32.8|6.6||13.5||1405.3|342.5|1044.9|1044.9|174.7|110.9||5.0497|15.6145|13.2097|0.1512|5.0417|20.4076|1.1722|0.4085|0.1717|3.1304|13.0888|0.089|9.4|||6.89||7|0.2513|4.3579||19.7406||0.1512|0.1|||||4.2||10.6667|5.0288|247.9401|30362.3333|10|10.7917|10.7917
russ2000_1562|OCFC|199912|35.3|10||13.9||1423.4|334.9|1077|1057|167.5|113.2|95.3||19.84|12.7344|0.2033||19.8587|1.2901|0.5206|0.6866|3.3529|11.3513|0.9702|8.5||0.2|6.9706||8|0.2043|4.9285||18.922|300|0.2114|0.1|||||4||11.4167|5.4323|248.7721|46909|14.5834|10|10
russ2000_1562|OCFC|200003|29.684|3.743||13.8||1430.068|339.445|1077.945|1077.945|159.283|115.747|105.107||15.591|7.0427|0.162||15.6662|1.1096|0.2597|0.4583|3.8095|18.287|0.3945|9.141||0.181|7.0345||6|0.3269|5.2194||16.566|247|0.26|0.1|13.966||4.646|6.532|4.314|12.636|10.25|4.9244|290.8634|49959|2.5|9.75|9.75
russ2000_1562|OCFC|200006|36.474|9.267||14.187||1471.642|372.597|1087.025|1087.025|155.209|118.014|111.469||18.3536|13.4416|0.1901||15.9068|1.3713|0.291|0.6314|3.4833|17.7246|0.4413|9.512||0.181|7.0748||6|0.3124|5.5773||15.8895||0.2733|0.1267|14.066||4.604|6.605|4.338|12.544|12.1667|5.9147|287.6854|41342.3333|3.2258|12.4792|12.4792
russ2000_1562|OCFC|200009|45.199|15.047||14.567||1511.478|401.285|1098.007|1098.007|158.039|119.824|116.529||21.1433|19.5127|0.2086||15.4405|1.564|0.2338|0.8055|3.2386|8.1111|0.4004|10.152||0.181|6.5467||7|0.2891|5.5478||15.7515||0.24|0.1267|12.583||4.717|4.068|3.82|12.161|14|6.8743|331.4819|33185.6667|27.7566|13|13
russ2000_1562|OCFC|200012|36.553|7.235||14.676||1482.481|236.494|1231.688|1104.188|157.736|121.737|122.808||23.9929|36.3575|0.2396||15.4019|1.5051|0.2012|0.8083|3.3398|5.9137|0.4205|9.318||0.181|6.1196||8|0.421|5.491||15.6705|408|0.2533|0.1267|15.223||11.575|6.004|3.911|12.353|14|6.9372|350.1229|35202.3333|23.0769|16|16
russ2000_1562|OCFC|200103|42.922|14.127||15.468||1515.78|254.996|1244.973|1119.973|155.316|123.763|131.01|6.4648|22.3616|42.4834|0.2153|4.2303|14.5292|1.5261|0.2517|0.8048|3.4262|12.9683|0.4706|8.795||0.181|6.02||9|0.4573|5.2515||15.2055|346|0.2667|0.1267|15.531||5.705|6.166|4.021|12.731|14.875|7.4336|360.9814|32362.3333|45.1219|14.56|14.56
russ2000_1562|OCFC|200106|46.971|17.175||16.049||1571.008|362.665|1191.12|1106.32|153.802|126.185|137.117|6.9642|20.9162|23.638|0.197|4.7666|17.0323|1.86|0.4954|0.5514|2.9709|11.6499|0.586|8.946||0.181|6.0494||8|0.0676|5.3865||14.97||0.3|0.14|16.233||5.194|6.91|4.493|12.941|17.9667|9.0613|399.7665|40672.3333|49.7223|16.5333|16.5333
russ2000_1562|OCFC|200109|45.782|13.484||16.604||1617.496|483.628|1118.312|1118.312|149.557|128.905|146.954|5.6845|19.115|11.2064|0.1851|4.4808|15.7233|1.762|0.8928|0.5797|3.0773|16.1329|0.5048|9.498||0.181|6.4518||8|-0.0359|5.9713||14.616||0.32|0.14|16.73||5.577|6.994|4.682|14.25|17.3333|8.8151|338.6249|20049|26.8293|16.4667|16.4667
russ2000_1562|OCFC|200112|48.068|16.876||16.73||1616.937|212.332|1381.043|1109.043|146.729|131.746|153.33|4.9099|27.1627|21.9463|0.2797|3.7957|14.0468|1.6023|0.8864|1.8538|3.5|4.2281|1.8254|7.632||0.181|6.2225||7|-0.2148|6.6934||14.1615|366|0.3533|0.1533|19.446||12.733|9.239|4.963|15.092|15.9333|8.1804|312.8439|32662.3333|11.8128|16.2933|16.2933
russ2000_1562|OCFC|200203|51.118|19.167||17.616||1579.204|191.127|1372.23|1114.03|143.295|134.524|158.914|7.9345|27.5157|19.8698|0.3065|4.3603|16.2903|1.9352|0.7568|1.8019|2.9517|3.6437|1.7845|8.066||0.272|6.0896|||-0.1195|7.3528||20.841||0.24|0.16|18.093||5.686|7.715|5.049|15.668|19.5|10.1064|539.0677|13825.6667|31.4607|19.9667|19.9667
russ2000_1562|OCFC|200206|60.724|32.306||17.998||1572.949|191.717|1361.055|1162.055|144.312|137.412|163.598|9.4421|25.8215|-26.5331|0.2982|5.2654|19.3681|3.1945|1.0646|1.379|2.7255|6.0328|0.626|8.303||0.181|6.0517||9|-0.2745|7.7376||13.904||0.37|0.1733|17.769||5.43|7.584|5.136|14.663|22.5|11.7571|665.6892|37959.8667|28.8167|23.34|23.34
russ2000_1562|OCFC|200209|61.182|34.861||17.849||1582.615|196.2|1369.049|1170.049|138.131|139.887|172.291|6.8614|22.6189|15.565|0.2621|4.8587|16.5584|2.1036|0.8525|1.4407|3.0245|4.1769|0.5836|7.881||0.181|5.7395||9|0.498|7.7449||13.666||0.35|0.18|16.912||5.107|6.638|4.79|15.572|23.05|12.1489|494.2829|34710|32.9807|20.96|20.96
russ2000_1562|OCFC|200212|42.27|17.192||17.708||1608.393|214.584|1368.836|1184.836|135.305|142.224|177.676|6.5894|25.1041|12.8106|0.29|4.8433|16.8731|2.2297|1.1233|1.5816|3.1006|2.9406|1.1315|6.378||0.272|5.4441||9|0.6119|7.9312||13.318|387|0.39|0.18|18.916||6.947|7.958|5.168|14.93|22.43|11.9236|475.8868|30898.1667|40.774|21.98|21.98
russ2000_1562|OCFC|200303|61.526|35.104||17.32||1609.565|437.37|1151.882|1151.882|135.372|144.067|180.365|6.7964|25.9347|-370.6932|0.3024|4.5636|16.037|2.2077|1.7627|1.9908|3.3646|11.4412|1.0181|6.572||0.272|5.5397||9|0.4933|8.1194||13.21||0.4|0.18|19.067||5.514|8.076|5.249|15.387|21.11|11.3114|487.2373|59833.3|9.7573|21.399|21.399
russ2000_1562|OCFC|200306|67.664|42.009||17.153||1626.047|381|1223.674|1170.531|134.789|146.43|184.5|7.6084|30.8831|11.642|0.3535|4.3869|16.5132|2.5617|0.627|2.3677|3.1396|5.9861|0.5358|6.605||0.272|5.3358||8|0.8848|7.9117||13.075||0.38|0.2|18.728||5.576|7.663|4.947|14.901|23.15|12.5176|552.8543|47095.8667|2.2075|25.25|25.25
russ2000_1562|OCFC|200309|68.665|42.117||17.131||1621.77|230.742|1369.745|1164.745|132.824|149.014|190.507|7.5778|27.8811|-19.7061|0.3288|4.6397|16.7961|2.5785|0.7796|2.1344|2.963|4.0385|0.6489|6.598||0.272|5.2749||5|0.5045|8.3217||13.072||0.41|0.2|19.429||5.699|8.324|5.33|13.795|25.01|13.6337|576.9722|27740.1333|21.4078|25.9|25.9
russ2000_1562|OCFC|200312|60.869|36.172||16.473|7.473|1582.747|206.123|1359.205|1144.205|134.662|150.804|192.718|7.9356|32.2385|-27.7361|0.3731|4.7268|17.6392|2.8124|0.8438|2.3347|2.854|1.1175|0.7918|5.477||0.272|4.7924||5|0.8412|7.6202||12.828|488|0.34|0.2|19.168||8.614|6.784|4.348|13.56|27.07|14.8714|604.213|14576|19.8318|27.32|27.32
russ2000_1562|OCFC|200403|191.704|33.272||16.346|7.486|1630.138|257.449|1360.296|1135.296|137.608|151.714|195.586|7.8684|33.9676|10.9654|0.3671|4.1841|15.7843|2.3925|1.1863|2.5471|3.2653|0.0766|0.7413|5.956||0.272|4.3175||3|0.8557|6.8796||12.848||0.35|0.2|18.429||6.892|6.947|4.478|13.76|24.2|13.4005|601.0802|21020.9333|12.6105|23.25|23.25
russ2000_1562|OCFC|200406|78.803|48.809||16.186|7.792|1721.858|281.369|1422.663|1187.663|135.488|153.25|198.45|8.4678|34.6366|20.3728|0.339|3.9797|15.8649|2.2768||2.6659|3.4379|2.4595|1.0654|6.234||0.272|3.9445||2|1.4213|6.2306||12.656||0.32|0.2|18.021||6.936|6.293|4.021|13.508|24.3|13.5766|641.4702|16706.4|4.8318|23.06|23.06
russ2000_1562|OCFC|200409|68.818|38.843||16.14|8.361|1754.55|162.306|1568.277|1233.277|136.879|155.023|201.558|8.3815|35.9392|14.6362|0.3287|4.1423|17.0352|2.3672||2.4986|3.3072|5.827|1.3068|6.69||0.272|3.7137||3|1.1378|5.5988||12.634||0.35|0.2|19.221||7.217|6.896|4.452|14.27|23.88|13.4626|629.0064|20030.1333|-6.3162|24.55|24.55
russ2000_1562|OCFC|200412|101.304|74.021||16.037|10.166|1776.319|235.072|1498.535|1270.535|137.956|157.575|204.295|8.4928|31.1539|18.1048|0.292|4.3976|18.9926|2.4747||2.2616|3.0972|5.5395|1.1785|6.033||0.272|3.7974||3|1.1893|6.049||12.606|523|0.4|0.2|21.09||8.217|7.565|4.993|14.483|25.35|14.4105|635.5918|17070.9|-6.1111|24.03|24.03
russ2000_1562|OCFC|200503|71.486|44.575||16.058|10.455|1755.275|213.194|1519.209|1298.209|134.644|159.454|209.838|6.9807|29.0115|38.5521|0.2826|3.8226|16.2887|2.1837||2.1093|3.4587|10.7252|1.563|6.261||0.272|3.9472||4|1.0926|6.4118||12.468||0.4|0.2|21.05||8.227|7.631|4.946|15.177|22.87|13.1127|535.8425|26498.1667|-6.1166|22.09|22.09
russ2000_1562|OCFC|200506|72.192|45.832||15.795|10.68|1842.478|133.158|1678.161|1357.161|135.286|160.866|212.695|6.6196|32.5009|15.6342|0.3166|3.6941|15.8435|2.2188||2.847|3.435|6.8246|1.9582|6.86||0.272|4.0738||4|0.6815|7.1179||12.194||0.4|0.2|20.847||8.248|7.49|4.875|14.929|22.3|12.9106|525.4782|21814.3667|-5.7082|23.77|23.77
russ2000_1562|OCFC|200509|58.424|31.614||15.521|10.969|1853.017|268.727|1562.414|1369.414|136.536|162.45|214.088|7.8669|31.0763|33.2291|0.3068|3.6619|15.5677|2.275|1.6984|2.4536|3.3154|9.9817|1.6799|7.36||0.272|4.1984||4|0.9426|7.4358||12.184||0.4|0.2|21.724||8.956|7.432|4.83|15.41|24.1|14.0687|646.7215|17757.6|2.5096|23.36|23.36
russ2000_1562|OCFC|200512|59.989|31.108||16.118|1.272|1846.573|113.289|1716.468|1356.568|138.784|164.613|215.027|7.1588|31.6874|23.18|0.3112|3.4005|14.5625|2.1729|0.8429|2.5932|3.4335|7.0241|1.8328|7.089||0.272|4.132||5|1.4408|7.3389||12.123|540|0.4|0.2|21.395||8.666|7.279|4.846|15.411|23.8|14.0129|606.4266|20276.8333|-5.966|23.16|23.16
russ2000_1562|OCFC|200603|53.663|24.01||16.59|1.246|1872.661|262.772|1590.928|1372.928|135.836|166.139|220.342|7.4166|35.4041|24.1389|0.3325|3.3509|14.5438|2.1222|1.1754|2.8402|3.4379|2.7854|1.7779|7.374||0.272|3.8802||5|1.9983|6.9536||12.107||0.36|0.2|19.844||7.685|6.618|4.314|15.417|23.84|14.1555|630.5277|27753.3667|2.4936|22.41|22.41
russ2000_1562|OCFC|200606|66.464|33.211||17.072|1.221|1966.711|103.529|1839.035|1377.935|134.034|167.535|224.973|7.4753|37.2353|25.1511|0.334|3.0971|13.6923|1.9681|2.2144|3.4402|3.7453|-3.8158|2.916|7.559||0.272|3.6131||4|1.8802|6.99||11.831||0.41|0.2|20.952||8.268|7.417|4.852|14.411|21.15|12.6684|626.5013|43674.8|-5.4114|22.03|22.03
russ2000_1562|OCFC|200609|69.967|36.967||17.722|1.195|1936.154|89.05|1817.438|1371.738|137.01|168.069|225.136|8.2859|35.6075|34.9556|0.3249|3.2268|14.2994|2.0632|10.7167|3.253|3.5635|4.8597|2.6416|8.366||0.272|3.5431||4|1.4301|7.0888||11.689||0.42|0.2|21.062||8.028|7.498|4.906|14.459|21.71|13.1225|695.3106|23473.9667|-9.917|22.1|22.1
russ2000_1562|OCFC|200612|57.55|32.204||18.196|1.114|1944.682|84.982|1820.328|1372.328|132.32|164.121|227.17|8.2888|55.175|23.9918|0.3356|3.2979|14.4654|2.0741||3.3857|3.4783|1.1384|2.001|||0.272|2.2732||3|1.2365|2.4742||11.487|513|-0.13|0.2|9.868||15.645|-2.338|-1.44|13.831|22.77|13.8841|690.0655|27840.6|-4.3277|22.69|22.69
russ2000_1562|OCFC|200703|68.603|34.955||17.899|0.074|1922.992|80.784|1813.631|1352.931|125.293|155.574|226.371|8.8214|220.8112|-34.4815|0.3122|3.2728|18.8019|1.8469||3.677|4.014|0.1323|3.3482|8.329||0.272|0.5053||3|1.1332|-4.742||11.486||-0.47|0.2|8.036||11.274|-7.394|-5.422|14.408|17.61|10.8387|632.723|66465.8333|-26.1326|17.29|17.29
russ2000_1562|OCFC|200706|60.339|28.346||18.013|0.048|1854.088|82.823|1751.093|1306.893|123.674|153.584|226.357|10.8472|-376.8399|-75.2464|0.3199|3.4316|76.913|1.7392||3.5917|4.5223|1.3674|6.6543|7.92||0.272|-0.2883||3|1.3718|-8.311||11.607||0.02|0.2|12.924||7.982|-0.93|0.277|12.699|18.2|11.3281|649.9399|116933.8667|-13.948|17.56|17.56
russ2000_1562|OCFC|200709|59.853|29.456||17.372|0.023|1813.259|82.742|1709.941|1310.941|123.571|154.317|225.939|12.134|-168.7643|12.3242|0.3014|4.0081||1.7913||3.2289|4.4494|11.4486|2.2748|8.357||0.272|-0.6091||3|1.6979|-9.833||11.643||0.27|0.2|17.393||7.114|4.708|3.126|12.831|17.45|11.0042|630.8659|58442.9|-19.6223|17.1|17.1
russ2000_1562|OCFC|200712|57.403|27.547||17.882|8.94|1803.193|89.395|1704.29|1283.79|124.306|154.929|225.856|11.6117|554.176|9.7395|0.3091|3.7144||1.5487||3.4438|5.1613|6.8574|2.0876|6.915||0.272|0.1913||3|0.6817|-6.5063||12.026|445|0.27|0.2|17.101||15.514|4.551|3.094|12.984|15.42|9.8458|559.927|43963.9333|-32.6931|15.18|15.18
russ2000_1562|OCFC|200803|60.98|32.728||18.574||1782.218|82.183|1683.509|1280.809|123.253|156.537|225.568|10.8587|56.6508|9.572|0.3123|3.5311|195.5556|1.6637||3.3388|4.7761|7.7484|1.4497|6.625||0.272|1.9002||5|0.1965|0.9361||11.706||0.34|0.2|18.005||6.328|5.996|4.006|14.235|16.33|10.5554|602.1593|35428.7|-7.2686|17|17
russ2000_1562|OCFC|200806|48.127|28.746||19.776||1749.85|82.616|1656.331|1299.306|124.389|157.728|225.523|9.363|40.7195|10.3216|0.299|3.3985|20.7444|1.8987|0.0721|2.9416|4.2261|12.7177|1.3722|||0.272|2.579||9|0.9825|3.5038||11.74||0.3|0.2|16.882||6.259|5.114|3.535|14.262|18.91|12.3536|612.5573|57883.6|3.9011|17.93|17.93
russ2000_1562|OCFC|200809|52.756|26.73||20.988||1752.213|67.682|1666.748|1315.748|124.045|159.107|225.523|7.808|38.1916|30.7804|0.2922|3.0185|15.7627|1.7674||2.8296|4.4994|12.6544|3.6534|6.896||0.272|2.7877||8|0.5976|3.9173||11.751||0.32|0.2|18.237||6.618|5.574|3.722|14.63|18.12|11.9576|548.3166|47267.0333|4.438|16.41|16.41
russ2000_1562|OCFC|200812|24.773|18.475||21.336|7.229|1738.163|89.922|1634.032|1274.132|119.783|160.267|225.523|7.4347|38.8904|86.7407|0.309|2.6814|13.1746|1.5899||3.2342|5.0157|5.9496|1.6943|6.298|0|0.272|2.8839||9|0.9103|4.3831||11.866|430|0.3|0.2|17.723||20.774|4.941|3.501|14.896|16|10.7125|522.1036|50925.2|3.7613|16.29|16.29
russ2000_1562|OCFC|200903|30.345|23.769||20.988|6.735|1755.535|100.554|1633.47|1313.47|120.973|161.409|225.523|6.7969|33.1264|25.9612|0.2546|1.963|9.381|1.1468|0.0072|2.1966|6.7682|20.6276|1.1722|6.576||37.497|2.927||7|1.2097|4.2265||11.743||0.3|0.2|18.856||9.861|6.272|3.953|15.662|10.22|6.9481|487.3222|46198.7667|-31.4385|11.16|11.16
russ2000_1562|OCFC|200906|28.834|22.423||21.216|6.817|1747.676|104.746|1622.57|1364.57|124.624|162.088|225.406|6.9304|30.3521|24.56|0.2348|1.9741|9.8525|1.1248|0.2771|1.7633|6.6556|23.7706|1.4933|6.411||37.557|3.0456||5|1.1971|3.8709||11.757||0.26|0.2|20.309||10.925|5.869|3.599|16.154|10.99|7.5986|496.8968|26435.6333|-35.0972|11.45|11.45
russ2000_1562|OCFC|200909|28.179|21.767||21.226|6.75|1706.831|100.496|1588.409|1357.909|128.827|163.487|224.464|6.0402|26.8041|17.627|0.2231|2.0148|10.8898|1.1195||1.5526|6.2257|21.9309|2.1243|6.412||37.617|3.303||5|1.1872|4.1043||11.772||0.34|0.2|21.247||10.477|7.394|4.534|16.702|12.4|8.722|453.7723|21958.8333|-28.5317|12.26|12.26
russ2000_1562|OCFC|200912|29.075|23.016||22.088|6.515|1846.492|132.757|1697.199|1364.199|183.536|163.063|224.464|6.0661|35.136|19.9971|0.2709|1.6787|9.275|1.5555||1.9642|7.1878|6.1918|2.8508|6.059|40.684|0.336|3.2228||2|1.9539|3.252||15.862|428|0.08|0.2|20.641||9.865|5.274|3.567|16.946|11.14|8.0015|473.971|113893.1|-26.1447|11.37|11.37
russ2000_1562|OCFC|201003|27.702|20.884||21.862|6.147|2012.052|95.469|1902.208|1381.108|187.181|165.277|224.464|6.7785|46.0466|92.1962|0.3372|1.8264|11.8163|1.1423||2.9309|6.2176|-8.7402|2.4262|6.818|0|0.336|3.0304||3|2.0032|3.4732||18.18||0.24|0.12|21.938||10.466|7.036|4.404|18.97|11.26|8.1811|549.4197|65456.2667|-2.0305|12.04|12.04
russ2000_1562|OCFC|201006|37.901|30.952||21.721|5.795|2024.854|99.933|1909.972|1539.972|194.828|168.038|224.457|9.0194|34.0133|94.3725|0.2675|2.0562|13.0652|1.2358||2.0403|5.3245|0.9008|2.9721|6.949|0|0.336|3.1811||4|0.9358|4.3767||18.183||0.27|0.12|23.295||9.581|7.835|4.951|19.697|12.28|9.0058|758.8502|51383.6|0|11.88|11.88
russ2000_1562|OCFC|201009|36.717|29.632||21.843|5.661|2025.949|101.83|1903.516|1623.516|199.429|171.085|224.457|6.8648|28.0188|24.9355|0.2286|2.2349|13.086|1.1787||1.5419|4.6015|2.6588|2.9075|7.085|3.456|0.336|3.2391||4|1.1894|4.7628||18.194||0.29|0.12|23.787||9.815|8.427|5.238|19.568|12.3|9.1077|598.066|37499.8333|-3.7945|12.58|12.58
russ2000_1562|OCFC|201012|37.901|31.455||22.488|5.653|2050.079|95.364|1928.968|1663.968|201.251|174.677|224.457|5.8828|24.699|21.2576|0.2236|2.6134|15.125|1.2553||1.4534|3.6063|0.8813|1.8216|6.446|0|0.336|3.5465||7|0.9741|6.0095||18.206|433|0.32|0.12|23.406||9.12|7.481|5.784|18.879|13.26|9.9175|527.4557|35661.6|19.5867|13.17|13.17
russ2000_1562|OCFC|201103|38.122|31.362||22.449|5.466|2057.297|103.014|1936.488|1645.788|205.986|177.624|224.199|5.5297|26.0788|13.7996|0.2429|2.6609|12.0714|1.2659|0.845|1.5448|3.5503|6.6591|1.831|6.76||0.336|3.6942||8|0.8513|6.226||18.211||0.28|0.12|22.796||9.462|7.968|5.106|19.337|13.27|10.0119|511.089|25255.8|16.8539|13.07|13.07
russ2000_1562|OCFC|201106|35.603|28.934||22.447|5.194|2025.644|100.199|1913.23|1639.23|213.367|180.53|224.176|5.77|24.3334|16.0845|0.2307|2.5264|11.1638|1.1903|0.4279|1.4131|3.7066|23.9559|2.2935|6.669||0.336|4.0332||5|1.2717|6.1363||18.231||0.28|0.12|23.542||9.618|7.957|5.103|19.645|13.34|10.1493|538.245|38250.6|3.8492|13.44|13.44
russ2000_1562|OCFC|201109|76.861|70.457||22.464|4.933|2065.895|99.245|1953.906|1687.906|215.897|183.405|224.176|5.2495|21.0271|19.0581|0.1941|2.2877|10.0427|0.999|0.3892|1.3594|4.0851|13.5705|3.0251|6.404||0.336|4.1322||6|0.895|5.9295||18.276||0.28|0.12|22.803||9.491|7.822|5.074|19.072|11.59|8.8987|490.9923|41228.6|-5.1655|11.97|11.97
russ2000_1562|OCFC|201112|249.238|242.806||22.259||2085.245|71.287|1999.583|1706.083|216.849|186.666|226.304|5.2061|14.2164|20.861|0.1281|2.6791|11.7241|1.1959|0.3685|1.3535|3.5294|5.6985|2.0979|6.432|5.186|0.336|4.063||8|1.0915|5.6738||18.243|415|0.3|0.12|23.486||8.616|8.466|5.459|19.272|13.73|10.6428|481.8082|50458.9|2.1788|13.16|13.16
russ2000_1562|OCFC|201203|44.476|38.095||22.226|4.765|2040.743|96.294|1925.444|1680.444|220.471|190.173|227.563|3.405|23.4546|20.8379|0.2208|2.8593|12.7368|1.2387|7.1326|1.236|3.3058|6.2834|1.7132|6.381|0|0.336|4.1702||7|1.0368|5.8327||18.108||0.31|0.12|23.416||8.956|8.776|5.647|19.105|14.24|11.1341|315.3957|52896.9333|9.4197|13.95|13.95
russ2000_1562|OCFC|201206|46.371|39.912||22.394|4.708|2068.696|94.899|1955.376|1708.376|218.836|193.377|233.163|5.3819|23.0142|17.3471|0.2168|2.7445|12.0085|1.2122|14.148|1.2544|3.4164|10.3045|2.4581|6.459|0|0.336|4.2748||8|0.8619|5.9032||17.93||0.3|0.12|22.935||8.969|8.368|5.373|18.39|14.4|11.3549|501.8476|93055.5|8.0769|14.4|14.4
russ2000_1562|OCFC|201209|62.328|55.365||22.233|4.659|2084.739|101.004|1964.974|1739.974|219.687|196.184|235.801|5.4189|21.5267|14.4441|0.2003|2.8685|12.3109|1.222|7.2461|1.1494|3.2765|11.6483|1.5604|6.963|1.355|0.336|4.3252||8|0.8756|5.8512||17.621||0.28|0.12|22.878||9.67|7.639|4.959|18|14.73|11.7182|502.0038|28360.6667|22.0833|14.3|14.3
russ2000_1562|OCFC|201212|615.97|609.994||22.233||2049.436|60.791|1972.171|1719.671|219.792|198.109|237.502|4.7829|-5.5664|18.2781|-0.0491|2.6561|11.5126|1.099|4.4125|1.1488|3.5036|11.6586|1.2623|5.976||0.336|4.1006||6|0.7014|5.2212||17.628|401|0.23|0.12|22.007||8.848|6.164|4.041|18.017|13.68|10.9785|443.4434|33500.5667|0.2928|14.22|14.22
russ2000_1562|OCFC|201303|292.002|285.907||22.386||2084.157|71.311|1992.794|1740.294|219.554|200.467|240.881|-1.106|11.7632|9.4415|0.096|2.7836|12.7232|||1.1501|3.3684|12.036|1.2113|6.095||0.336|3.9139|||0.7077|4.6966||17.324||0.26|0.12|20.598||8.736|6.833|4.436|17.189|14.44|11.6896|-100.9082|36089.0333|-1.8595|14.34|14.34
russ2000_1562|OCFC|201306|275.44|269.13||23.019||2089.386|71.041|2000.646|1703.746|216.278|203.38|241.707|2.5063|16.3651|9.6752|0.1308|2.9005|13.5981|1.1848||1.3728|3.299|4.6267|1.4328|6.31||0.336|3.8016||4|0.1778|4.5858||17.144||0.29|0.12|22.161||9.407|7.761|4.987|17.544|14.44|11.7901|221.6063|28781.0333|3.5587|16.22|16.22
russ2000_1562|OCFC|201309|119.11|113.023||22.641||2072.519|69.951|1985.414|1768.914|213.769|206.291|245.284|3.7676|21.5644|13.745|0.1739|3.2793|15.5566|1.343||1.0128|2.9109|10.1202|1.0133|6.087||0.336|3.9051||6|0.8613|4.6406||17.21||0.29|0.12|21.98||9.9|7.626|4.968|17.544|17.18|14.1242|330.2084|33570.7333|12.5597|17.1|17.1
russ2000_1562|OCFC|201312|83.174|77.794||23.684||2035.361|68.304|1949.263|1746.763|214.35|206.201|245.271|4.7905|25.877|14.1972|0.1878|3.4934|16.3458|1.4388||0.9447|2.7444|8.8819|0.4564|5.38||0.336|3.5426||7|0.6151|3.7324||17.046|409|0.11|0.12|22.359||10.255|2.723|1.938|18.252|17.95|14.8566|415.5575|22451.0667|27.6642|17.16|17.16
russ2000_1562|OCFC|201403|81.368|76.007||23.963||2065.521|67.748|1979.931|1720.131|216.19|208.732|247.048|4.8869|29.5702|13.9936|0.2151|3.5093|18.7263|1.4534||1.2017|2.6981|3.6923|1.144|5.361|1.522|0.336|3.5957||8|0.4241|3.8953||17.05||0.28|0.12|21.907||10.279|7.27|4.707|18.065|17.29|14.408|425.635|29710.1333|24.8421|17.2|17.2
russ2000_1562|OCFC|201406|81.437|76.12||24.43||2113.3|62.341|2038.01|1705.51|215.841|211.819|250.546|5.1893|32.2951|19.2472|0.232|3.1667|16.866|1.296||1.5405|2.934|0.2978|2.0114|5.317||0.336|3.5079||7|1.0335|3.984||16.822||0.3|0.12|22.989||10.76|7.884|5.117|18.159|15.86|13.3148|458.7721|48576.1667|12.4399|17.09|17.09
russ2000_1562|OCFC|201409|53.919|48.34||24.69||2090.051|61.457|2013.923|1781.227|218.65|214.952|250.996|5.9605|26.981|24.3864|0.1978|3.1951|17.0816|1.2456||1.0642|2.8674|9.7743|1.7437|5.579||0.336|3.6437||4|0.7188|4.0902||16.704||0.31|0.12|23.386||10.203|7.955|5.165|18.1|16.07|13.592|531.8841|24633.3333|1.5161|15.71|15.71
russ2000_1562|OCFC|201412|61.427|55.921||24.738||2138.455|67.812|2052.873|1720.135|218.259|217.714|254.612|5.2187|28.4379|25.5214|0.2404|3.2136|17.23|1.3428||1.5245|2.8439|-1.9979|1.2026|5.506||0.336|4.0763||4|0.4533|5.391||16.593|376|0.3|0.13|22.236||10.281|7.423|4.932|18.024|16.97|14.4683|473.031|28377.9333|-1.4866|16.68|16.68
russ2000_1562|OCFC|201503|70.285|64.811||24.868||2163.839|67.003|2080.204|1800.926|220.302|220.677|257.488|6.2977|24.6971|22.4008|0.2121|3.1871|14.437|1.322|0.5794|1.2677|2.9104|1.0339|1.0822|5.474|1.124|0.336|4.0526||4|0.44|5.5653||16.637||0.32|0.13|22.038||9.874|8.006|5.262|18.133|17.35|14.9108|570.0546|21939.0333|-3.4289|16.99|16.99
russ2000_1562|OCFC|201506|75.939|70.389||24.931||2173.565|71.687|2084.791|1761.675|221.535|223.644|259.919|5.6474|27.5524|23.185|0.2357|3.3968|15|1.4023|0.5596|1.4585|2.7642|1.435|1.5302|5.55||0.336|3.9485||7|0.1457|5.4943||16.593||0.31|0.13|22.574||10.145|7.912|5.133|18.433|17.63|15.2658|511.9274|25103.9333|12.1581|18.67|18.67
russ2000_1562|OCFC|201509|86.662|80.684||28.721|2.114|2323.21|77.993|2228.277|1967.771|234.688|226.115|251.653|6.145|23.8365|17.4143|0.1866|3.1905|13.9597|1.37|0.5262|1.11|3.004|11.2454|1.6609|5.978||0.336|3.9392||9|-0.2292|5.1009||16.953||0.28|0.13|23.727||10.891|7.28|4.698|19.575|17.36|15.1443|554.4907|44662.0667|3.22|18.05|18.05
russ2000_1562|OCFC|201512|79.708|73.848||28.419|2.078|2354.622|75.872|2263.563|1916.678|238.446|229.14|251.501|5.8182|30.4738|17.4739|0.2388|3.8595|17.3058|1.4866|0.8241|1.4548|2.4833|-2.1342|1.5531|5.86||0.336|3.7974||9|0.2017|5.1309||17.006|513|0.31|0.13|24.916||11.17|8.007|5.229|20.688|20.09|17.6449|526.9792|33870.0333|20.6916|19.67|19.67
russ2000_1562|OCFC|201603|70.382|64.346||28.322|2.391|2347.371|83.913|2245.777|1971.36|241.076|231.016|252.382|6.1826|26.859|23.5908|0.1999|3.1431|14.3033|1.2729|5.6736|1.1383|2.9799|8.5912|5.6959|6.036||0.336|3.6483||9|0.5507|4.5504||17.118||0.25|0.13|23.935||10.931|6.656|4.205|20.559|17.55|15.5276|576.559|42102.9667|1.5716|17.91|17.91
russ2000_1562|OCFC|201606|88.874|78.731||49.392|71.005|3638.235|67.673|3541.365|3206.262|409.258|230.895|121.732|7.1998|40.7031|24.6671|0.1789|3.1434|15.3739|1.9704||0.8188|2.9412|0.9044|1.939|10.143||0.336|3.0837||8|0.6176|2.9394||22.88||0.16|0.13|34.897||15.084|5.589|3.661|30.014|18.51|16.4936|685.0783|141366.9|-5.7569|18.16|18.16
russ2000_1562|OCFC|201609|323.476|314.08||51.243|70.259|3733.773|69.078|3632.226|3324.681|417.244|236.472|120.1|7.0208|22.1102|30.3341|0.1184|3.346|19.45|1.2173||0.7371|2.6735|3.3258|6.768|9.396||0.336|3.6251||6|0.984|3.6467||25.889||0.35|0.13|39.831||17.543|13.917|9.128|33.935|19.28|17.2998|754.5614|112726|17.2393|19.21|19.21
russ2000_1562|OCFC|201612|334.137|322.148||71.385|155.988|4595.014|69.935|4494.807|4187.75|571.903|238.192|22.548|7.5551|41.221|19.7201|0.1839|5.0056|27.8972|2.2533||0.5369|1.809|0.8335|1.5585|11.989||0.336|3.341||8|1.4607|2.777||28.134|797|0.22|0.15|42.011||18.041|9.036|6.052|35.754|28.95|26.1672|933.6481|241602.8333|46.7552|29.94|29.94
russ2000_1562|OCFC|201703|234.614|222.356||70.806|158.215|4613.66|77.207|4505.275|4198.663|582.68|256.045|17.945|6.3172|32.372|33.2162|0.1922|4.595|28.0612|1.5803||0.5262|2.0371|2.8681|2.134|12.258||0.336|4.1114||9|1.0377|3.522||33.09||0.36|0.15|47.478||20.888|15.817|12.018|41.483|27.9|25.3515|888.6653|147608.5667|57.1429|27.63|27.63
russ2000_1562|OCFC|201706|182.85|169.814||59.509|158.32|4614.897|75.05|4511.073|4176.909|587.303|258.47|16.981|5.9193|30.0063|31.6297|0.2012|4.4441|24.3486|1.5236||0.569|2.1363|0.7841|2.3107|13.036||0.336|4.1931||9|1.2319|3.5402||33.138||0.23|0.15|49.147||19.624|10.849|7.679|42.174|27.34|24.9753|972.0432|117947.3333|49.3528|27.34|27.34
russ2000_1562|OCFC|201709|336.018|322.391||64.35|157.514|4787.66|75.326|4665.911|4350.259|596.252|266.053|16.368|5.9549|23.0395|26.2972|0.165|4.2399|21.6983|1.5297|1.3561|0.5294|2.3068|2.6171|3.2681|13.627||0.336|4.457||8|1.799|3.6837||33.106||0.39|0.15|50.415||19.399|18.517|12.817|43.056|27.59|25.344|1062.7494|120877.3333|28.5495|28.09|28.09
russ2000_1562|OCFC|201712|205.448|191.194||101.776|159.386|4814.065|79.668|4688.008|4342.798|601.941|271.023|15.967|4.6333|23.7741|22.4153|0.1864|4.4989|22.2417|1.4803|1.8307|0.5735|2.2762|1.4054|5.4954|14.254||0.336|4.6683||7|2.0927|3.9428||33.17|684|0.3|0.15|49.253||17.841|20.142|9.956|42.505|27.09|25.0225|875.9209|154314.1|-10.676|26.48|26.48
russ2000_1562|OCFC|201803|224.9|205.478||121.835|357.469|6487.439|82.463|6348.341|5907.336|1007.46|268.994|0|7.3781|42.4302|46.075|0.2031|4.6965|21.7422|2.1501|0.7102|0.4377|2.1614|0.1612|3.1572|19.422||0.481|3.505|||0.2207|2.1144||44.846||0.12|0.15|64.621||26.907|6.432|5.427|55.711|26.97|25.0526|1448.2766|230248|-2.7603|26.13|26.13
russ2000_1562|OCFC|201806|374.507|354.838||113.782|357.921|6724.335|62.176|6593.061|5819.406|1012.568|273.749||8.0544|42.4899|65.5796|0.2411|5.1267|29.1731|1.4726||0.7641|2.0161|-4.4546|3.7917|19.669||0.482|3.6492||7|0.3875|2.6145||48.704||0.32|0.15|70.33||29.92|18.72|15.702|61.447|30.82|28.7893|1719.1032|258760.7333|15.581|30.3|30.3
russ2000_1562|OCFC|201809|269.199|248.377||112.32|356.058|6532.745|61.044|6410.529|5854.25|1029.844|286.462|0|7.341|29.4596|55.7664|0.2149|4.8383|25.1416|1.2873||0.5402|2.103|-1.1689|4.203|20.822||0.483|4.1285||7|0.1179|3.3997||48.572||0.5|0.15|69.789||25.566|29.349|24.071|61.504|26.98|25.3332|1791.4348|165457.0333|12.2925|26.62|26.62
russ2000_1562|OCFC|201812|241.198|221.509||111.209|355.413|6476.796|61.76|6363.482|5814.569|1039.358|305.056|10.837|5.4626|19.5572|46.9097|0.1872|3.7975|17.75|1.0483|5.325|0.5281|2.8169|-0.5638|3.0742|19.689||0.483|4.8892||5|0.826|4.5157||48.419|892|0.55|0.17|70.589||25.365|31.001|26.732|61.841|22.3|21.0798|1373.4105|195638.1333|-17.5347|23.13|23.13
russ2000_1562|OCFC|201903|297.82|256.793||113.226|393.725|6965.785|66.174|6808.08|6290.485|1127.163|316.976|14.642|5.6806|17.0338|19.294|0.1845|4.2769|16.5906|1.1898|1.0112|0.4592|2.589|1.0509|2.268|22.294||0.518|5.4432||6|1.061|5.4228||50.15||0.42|0.17|73.9||29.268|26.009|21.173|64.388|24.06|22.9057|1597.97|173982.1|-11.175|25.15|25.15
russ2000_1562|OCFC|201906|294.043|271.937||105.853|392.206|6891.762|62.086|6737.666|6187.487|1137.295|327.297|18.235|5.2734|17.0288|13.3384|0.1929|4.127|13.4022|1.1001|0.1858|0.4838|2.7511|2.3726|2.2657|22.106||0.518|5.484||4|0.9417|5.4582||51.29||0.37|0.17|74.716||30.649|23.445|18.98|64.837|24.2|23.1956|1490.0808|147749.8|-20.9295|25.49|25.49
russ2000_1562|OCFC|201909|289.948|268.209||103.721|391.142|6990.645|65.067|6829.671|6220.855|1144.528|343.629|28.891|5.1163|16.7342|13.2954|0.189|4.0511|12.8261|1.0554|0.2041|0.5319|2.8814|8.0512|2.0109|21.739||0.519|5.5603||4|1.1|5.2731||50.966||0.49|0.17|74.935||27.172|31.273|24.971|63.392|23.48|22.6667|1484.7165|244032.4667|-16.9307|23.28|23.28
russ2000_1562|OCFC|201912|293.178|271.504||102.691|390.239|7093.026|71.739|6944.838|6328.777|1153.119|358.668|36.903|5.5341|18.4242|15.0735|0.1979|4.3031|13.776|1.1247|0.2895|0.5343|2.6973|3.7585|2.1839|21.674||0.519|5.2454||5|1.096|4.8499||50.494|1128|0.47|0.17|74.585||29.289|26.631|23.45|63.354|25.56|24.8512|1610.1876|161946.0333|14.5388|25.08|25.08
russ2000_1562|OCFC|202003|438.138|410.208||104.56|528.369|9079.24|90.175|8838.104|7892.067|1409.834|364.273|25.651|4.2704|17.8162|13.3775|0.1426|2.365|7.9429|0.8053|0.5131|0.671|4.8921|-0.1394|0.7917|27.93||0.609|4.5564||4|1.3945|4.0241||60.479||0.27|0.17|93.342||36.774|20.577|16.533|79.645|15.4|15.0824|1182.7117|295014.8|-44.6876|15.8|15.8
russ2000_1562|OCFC|202006|912.099|874.288||100.576|528.204|9868.931|152.821|9557.986|8967.754|1476.433|372.552|25.651|4.888|9.3286|12.9532|0.0687|2.8133|10.475|0.721||0.3998|4.0573|5.6388|1.7872|37.811||0.61|4.339||4|1.238|3.6513||59.999||0.31|0.17|90.097||35.26|24.516|18.638|78.667|16.78|16.6014|1551.1146|251650.1|-30.6578|16.09|16.09
russ2000_1562|OCFC|202009|||||||||||||1.6468||4.7666||2.4829|9.6753|0.5429|||4.5638||0.7866||||||4|1.0468|||||||||||||13.79|13.79|615.3016|168019.2333|-36.5688|14.91|14.91