russ2000_0274|NYT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0274|NYT|Long Name|New York Times Co Total Current Assets (Quarterly) (USD)|New York Times Co Cash and Short Term Investments (Quarterly) (USD)|New York Times Co Inventories (Quarterly) (USD)|New York Times Co Net PP&E (Quarterly) (USD)|New York Times Co Goodwill and Intangibles (Quarterly) (USD)|New York Times Co Total Liabilities (Quarterly) (USD)|New York Times Co Total Current Liabilities (Quarterly) (USD)|New York Times Co Total Long Term Liabilities (Quarterly) (USD)|New York Times Co Total Deposits (Quarterly) (USD)|New York Times Co Book Value (Quarterly) (USD)|New York Times Co Retained Earnings (Quarterly) (USD)|New York Times Co Treasury Stock (Quarterly) (USD)|New York Times Co EV to Revenues|New York Times Co EV to Earnings|New York Times Co EV to Free Cash Flow|New York Times Co EV to Assets (Quarterly)|New York Times Co PS Ratio|New York Times Co PE Ratio|New York Times Co Price to Book Value|New York Times Co PEG Ratio|New York Times Co Debt to Equity Ratio|New York Times Co Dividend Yield|New York Times Co Shareholder Yield (TTM)|New York Times Co Percent of Shares Outstanding Short|New York Times Co Total Receivables (Quarterly) (USD)|New York Times Co Total Payables (Quarterly) (USD)|New York Times Co Total Capital Stock (Quarterly) (USD)|New York Times Co Return on Invested Capital|New York Times Co Quality Ratio Score|New York Times Co Momentum Score|New York Times Co Beta (1Y)|New York Times Co Sustainable Growth Rate (TTM)|New York Times Co Institutional Investor Ownership Percentage|New York Times Co Average Diluted Shares Outstanding (Quarterly)|New York Times Co Total Employees (Annual)|New York Times Co EPS Diluted (Quarterly) (USD)|New York Times Co Dividend Per Share (Quarterly) (USD)|New York Times Co Revenue (Quarterly) (USD)|New York Times Co Gross Profit (Quarterly) (USD)|New York Times Co SG&A Expense (Quarterly) (USD)|New York Times Co Pre-Tax Income (Quarterly) (USD)|New York Times Co Net Income (Quarterly) (USD)|New York Times Co Net Interest Income (Quarterly) (USD)|New York Times Co Price (USD)|New York Times Co Total Return Price (USD)|New York Times Co Enterprise Value (USD)|New York Times Co 30-Day Average Daily Volume|New York Times Co 1 Year Price Returns (Daily)||
russ2000_0274|NYT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0274|NYT|197206||||||||||||||||||||||||||||||||||||||||||||1.6423|0.9743||||1.6423|1.6423
russ2000_0274|NYT|197209||||||||||||||||||||||||||||||||||||||||||||1.5485|0.9186||0||1.3295|1.3295
russ2000_0274|NYT|197212||||||||||||||||||||||||||||||||||||||||||||1.2356|0.733||0||1.267|1.267
russ2000_0274|NYT|197303||||||||||||||||||||||||||||||||||||||||||||1.1575|0.6867||3013.3333||1.1261|1.1261
russ2000_0274|NYT|||||||||||||||||||||||||||||||||||||||||||||0.9542|0.5661||1660|-41.9031|1.0793|1.0793
russ2000_0274|NYT|197309||||||||||||||||||||||||||||||3||||||||||||||1.1575|0.6867||1506.6667|-25.2505|1.1731|1.1731
russ2000_0274|NYT|197312||||||||||||||||||||||||||||||6||||||||||||||0.8603|0.5104||5126.6667|-30.3792|0.9072|0.9072
russ2000_0274|NYT|197403||||||||||||||||||||||||||||||4||||||||||||||0.8916|0.5289||2060|-18.568|0.8759|0.8759
russ2000_0274|NYT|197406||||||||||||||||||||||||||||||9||||||||||||||0.9228|0.5475||3090|0|0.9228|0.9228
russ2000_0274|NYT|197409||||||||||||||||||||||||||||||7||||||||||||||0.7039|0.4176||1946.6667|-39.1857|0.7351|0.7351
russ2000_0274|NYT|197412||||||||||||||||||||||||||||||6||||||||||||||0.6726|0.399||2386.6667|-21.8171|0.829|0.829
russ2000_0274|NYT|197503||||||||||||||||||||||||||||||8||||||||||||||0.9698|0.5753||5483.3333|8.768|1.0167|1.0167
russ2000_0274|NYT|197506||||||||||||||||||||||||||||||3||||||||||||||0.9698|0.5753||3440|5.0868|1.1575|1.1575
russ2000_0274|NYT|197509||||||||||||||||||||||||||||||8||||||||||||||1.0167|0.6032||1636.6667|44.4405|0.9384|0.9384
russ2000_0274|NYT|197512||||||||||||||||||||||||||||||5||||||||||||||0.9854|0.5846||3256.6667|46.509|1.1105|1.1105
russ2000_0274|NYT|197603||||||||||||||||||||||||||||||8||||||||||||||1.2512|0.7423||6960|29.0258|1.0793|1.0793
russ2000_0274|NYT|197606||||||||||||||||||||||||||||||6||||||||||||||1.2512|0.7423||4933.3333|29.0258|1.1731|1.1731
russ2000_0274|NYT|197609||||||||||||||||||||||||||||||3||||||||||||||1.1418|0.6774||2413.3333|12.3068|1.1575|1.1575
russ2000_0274|NYT|197612||||||||||||||||||||||||||||||7||||||||||||||1.3608|0.8073||6013.3333|38.0943|1.4233|1.4233
russ2000_0274|NYT|197703||||||||||||||||||||||||||||||5||||||||||||||1.3608|0.8073||5470|8.7519|1.5798|1.5798
russ2000_0274|NYT|197706||||||||||||||||||||||||||||||9||||||||||||||1.611|0.9557||3700|28.7519|1.5015|1.5015
russ2000_0274|NYT|197709||||||||||||||||||||||||||||||8||||||||||||||1.4233|0.8444||2290|24.6517|1.4547|1.4547
russ2000_0274|NYT|197712||||||||||||||||||||||||||||||8||||||||||||||1.5798|0.9372||2736.6667|16.0958|1.4859|1.4859
russ2000_0274|NYT|197803||||||||||||||||||||||||||||||7||||||||||||||1.6892|1.0021||13803.3333|24.1361|1.9864|1.9864
russ2000_0274|NYT|197806||||||||||||||||||||||||||||||9||||||||||||||2.3618|1.4011||10656.6667|46.6013|2.5025|2.5025
russ2000_0274|NYT|197809||||||||||||||||||||||||||||||9||||||||||||||2.4713|1.4661||7583.3333|73.6269|1.9394|1.9394
russ2000_0274|NYT|197812||||||||||||||||||||||||||||||8||||||||||||||2.3305|1.3826||3026.6667|46.079|2.268|2.268
russ2000_0274|NYT|||||||||||||||||||||||||||||||||||||||||||||2.2366|1.3269||3316.6667|33.644|2.2366|2.2366
russ2000_0274|NYT|197906||||||||||||||||||||||||||||||3||||||||||||||1.9238|1.1413||7203.3333|-19.0778|1.9552|1.9552
russ2000_0274|NYT|197909||||||||||||||||||||||||||||||2||||||||||||||2.0333|1.2063||5146.6667|-17.198|1.9082|1.9082
russ2000_0274|NYT|197912||||||||||||||||||||||||||||||2||||||||||||||1.9238|1.1413||3456.6667|-17.4513|1.9552|1.9552
russ2000_0274|NYT|198003||||||||||||||||||||||||||||||2||||||||||||||1.658|0.9836||7786.6667|-25.8726|1.7361|1.7361
russ2000_0274|NYT|198006||||||||||||||||||||||||||||||3||||||||||||||1.9394|1.1506||5763.3333|0.8118|2.1741|2.1741
russ2000_0274|NYT|198009||||||||||||||||||||||||||||||7||||||||||||||2.3462|1.3919||10273.3333|15.3844|2.8623|2.8623
russ2000_0274|NYT|198012||||||||||||||||||||||||||||||8||||||||||||||2.831|1.6795||10230|47.1565|2.5338|2.5338
russ2000_0274|NYT|198103||||||||||||||||||||||||||||||8||||||||||||||2.6276|1.5589||7436.6667|58.4856|2.8936|2.8936
russ2000_0274|NYT|198106||||||||||||||||||||||||||||||7||||||||||||||3.0343|1.8001||14640|56.4539|2.8936|2.8936
russ2000_0274|NYT|198109||||||||||||||||||||||||||||||4||||||||||||||2.3148|1.3733||4983.3333|-1.3355|2.659|2.659
russ2000_0274|NYT|198112||||||||||||||||||||||||||||||6||||||||||||||3.2064|1.9022||6903.3333|13.2593|2.8779|2.8779
russ2000_0274|NYT|198203||||||||||||||||||||||||||||||8||||||||||||||2.9092|1.7259||6450|10.7163|3.3628|3.3628
russ2000_0274|NYT|198206||||||||||||||||||||||||||||||9||||||||||||||3.3315|1.9765||10076.6667|9.7946|3.0813|3.0813
russ2000_0274|NYT|198209||||||||||||||||||||||||||||||9||||||||||||||3.7069|2.1991||15100|60.1383|4.1605|4.1605
russ2000_0274|NYT|198212||||||||||||||||||||||||||||||8||||||||||||||4.7705|2.8301||18030|48.7792|4.661|4.661
russ2000_0274|NYT|198303||||||||||||||||||||||||||||||9||||||||||||||5.5055|3.2662||14223.3333|89.2442|5.5994|5.5994
russ2000_0274|NYT|198306||||||||||||||||||||||||||||||8||||||||||||||6.6474|3.9436||10203.3333|99.5283|6.7255|6.7255
russ2000_0274|NYT|198309||||||||||||||||||||||||||||||8||||||||||||||6.8976|4.092||13236.6667|86.0742|6.9444|6.9444
russ2000_0274|NYT|198312||||||||||||||||||||||||||||||9||||||||||||||7|4.1528||14973.3333|47.221|6.5|6.5
russ2000_0274|NYT|198403||||||||||||||||||||||||||||||6||||158.7||0.16||297.3||||24.5||6.6875|3.9674||28363.3333|20.782|7.0313|7.0313
russ2000_0274|NYT|198406||||||||||||||||||||||||||||||8||||158.044||0.18||306.6||||27.7||7.8438|4.6534||62940|17.7223|7.875|7.875
russ2000_0274|NYT|198409||||||||||||||||||||||||||||||10||||157.636||0.13||289.1||||20.4||8.5|5.0427||40603.3333|21.0356|8.875|8.875
russ2000_0274|NYT|198412|247.3|81.4|35.1|313.5|202.2|383.4|194.5|188.9||485.4|435.7||1.2416|15.2363||1.7572|1.2363||3.1514||0.1615||||116.5|||||9||||159.444||||336.6||||27.6||9.5938|5.6916|1526.6737|62556.6667|37.0543|10.2813|10.2813
russ2000_0274|NYT|198503|||||||||||||1.3854|16.1658|||1.3808|||||||||||||9||||159.444||0.21||327.9||||32.3||10.9688|6.5073|1745.9092|58406.6667|67.1436|10.8438|10.8438
russ2000_0274|NYT|198506|||||||||||||1.4704|17.1284|||1.465|||||||||||||9||||159.96||0.2||346.4||||31.3||11.9688|7.1006|1911.5291|47980|55.6917|11.2813|11.2813
russ2000_0274|NYT|198509|||||||||||||1.1886|14.0496|||1.1877||3.3|||||||||||6||||160.184||0.14||334.2||||22.6||10|5.9326|1598.84|89080|17.6471|10.8438|10.8438
russ2000_0274|NYT|198512|215.2|7.6|35.4|437.7|511|709.9|280.1|429.8||585.6|525.1||1.618|19.3733||1.7407|1.4094||3.3848||0.479||||148.1|||||7||||161.808|||0.0375|385.2||||30.2||12.25|7.2901|2255.048|64293.3333|27.6866|12.4375|12.4375
russ2000_0274|NYT|198603|||||||||||||1.9185|23.432|||1.736||4.2556|||||||||||9||||159.812||0.21|0.0375|375.4||||33.9||15.5938|9.3032|2764.9762|68170|42.1651|15.9688|15.9688
russ2000_0274|NYT|198606|||||||||||||2.3816|28.8494|||2.1878||5.6182|||||||||||7||||161.72||0.23|0.0375|401.2||||36.8||20.3438|12.1623|3562.8992|65930|69.9736|18.6875|18.6875
russ2000_0274|NYT|198609|||||||||||||2.0214|24.2674|||1.8363||4.8218|||||||||||9||||161.928||0.17|0.045|370.1||||26.7||17.4375|10.4492|3096.5195|73516.6667|74.375|18.4375|18.4375
russ2000_0274|NYT|198612|233.4|25.9|31.8|484|496|700.4|322.1|378.3||704.7|632.2||1.9946|23.624||2.221|1.8338||4.1082||0.357|0.9231|||153.8|||||9||22.318||163.1|||0.045|417.9||||34.7||17.75|10.6628|3120.725|156483.3333|44.898|20.1875|20.1875
russ2000_0274|NYT|198703|||||||||||||2.3859|27.3737|||2.2267||5.0908|||0.738||||||||8||||163.998||0.25|0.045|409||||41.1||21.875|13.1654|3813.1562|176670|40.2801|20.3125|20.3125
russ2000_0274|NYT|198706|||||||||||||2.5132|27.8285|||2.3634||5.4689|||0.7763||||||||6||||163.998||0.27|0.045|426.3||||44.1||23.5|14.1741|4079.653|139676.6667|15.5143|23.8125|23.8125
russ2000_0274|NYT|198709|||||||||||||2.1631|23.5415|||2.0232||4.7742|||0.9129||||||||5||||164.116||0.2|0.055|406.5||||32.6||20.5|12.3961|3590.078|209300|17.5627|15|15
russ2000_0274|NYT|198712|318.9|75.9|35.7|644.3|566.4|888.5|310.6|577.9||823.1|765.1||1.7069|17.9909||1.6849|1.5047||3.0881||0.5078|1.3061|||153.5|||||3||24.6729||163.99|||0.055|447.8||||42.5||15.5|9.4114|2883.945|245060|-12.6761|14.875|14.875
russ2000_0274|NYT|198803|||||||||||||1.6196|16.8258|||1.42||2.9512|||1.3125||||||||3||||163.99||0.28|0.055|430.4||||45.5||14.8125|9.0252|2771.2019|201996.6667|-32.2857|14.375|14.375
russ2000_0274|NYT|198806|||||||||||||1.4642|15.385|||1.2708||2.6816|||1.6147||||||||2||||163.496||0.28|0.055|456.4||||45.1||13.5|8.2608|2549.296|183196.6667|-42.5532|13.5625|13.5625
russ2000_0274|NYT|198809|||||||||||||1.5042|16.3665|||1.3162||2.7618|||1.6144||||||||2||||162.376||0.17|0.06|404.1||||26.7||14|8.6081|2615.364|152013.3333|-31.7073|14|14
russ2000_0274|NYT|198812|330.9|12.8|43.1|814.7|546.7|1041.8|469.5|572.3||872.9|902.5||1.7093|18.0373||1.5176|1.2984||||0.7696|1.6804|||166.1|||||3||23.2019||167.204|||0.06|409.1||||43.8||13.4375|8.3011|2905.8038|138020|-14.3426|14.5625|14.5625
russ2000_0274|NYT|198903|||||||||||||1.63|18.5047|||1.2751||2.4058|||1.8077||||||||2||||158.494||0.21|0.06|423.1||||33.5||13.25|8.2215|2759.0455|119990|-10.5485|14.4375|14.4375
russ2000_0274|NYT|198906|325.7|6|40|891.2|539.8|1093.2|513.1|580.1||889.3|958||1.7813|20.7997||1.5224|1.4523||2.6958||0.7041|1.5118|||170.1|86|2.7|||6||18.7455||152.963||0.27|0.06|460.3|229.8|136.2|65.9|41.3||15.375|9.5759|3022.193|174560|13.8889|16.25|16.25
russ2000_0274|NYT|198909|375.4|81.8|45.8|935.6|605.7|1087.8|363.6|724.2||1091.5|1160.3||1.6363|8.4837||1.2807|1.4636||||0.3809|1.6132|||188.4|106|2.7|21.5962||6||37.5899||156.1481||1.35|0.065|415.3|194.3|137.9|28|210.8||15.75|9.8505|2794.5425|103473.3333|12|13.75|13.75
russ2000_0274|NYT|198912|373.5|76|50.9|972.5|600.3|1120.4|435.1|685.3||1064.4|1133.7||1.3612|9.0319||1.1008|1.1753|7.7941|||0.3864|1.8957|||180.8|106.6|2.7|17.6113||4||28.1152||160|10000|-0.13|0.065|470.2|241.3|200.3|-13.7|-19||13.25|8.3279|2407.908|138373.3333|-3.1963|12.5|12.5
russ2000_0274|NYT|199003|325.7|16.5|52.8|982.8|593|1116.9|452.1|664.8||1023.2|1139.2||1.2443|8.8548||1.0318|1.0413|6.9853|||0.3948|2.0711|5.0682||177.2|93.2|2.7|16.8109|1|3||23.2328||150.9091||0.11|0.065|431.2|212.5|147.3|29.1|16.6||11.9375|7.545|2211.048|136880|-9.4787|10.75|10.75
russ2000_0274|NYT|199006|337.4|36.1|47.1|992.8|585.5|1111.4|447.9|663.5||1041.5|1156.8||1.2392|9.4078||1.0265|1.0402|7.4219|||0.3912|2.178|-2.2905|1.4016|179.3|94.7|2.7|15.9046|1|2||20.0787||148.8889||0.18|0.065|468.9|236.9|154|47.3|26.8||12.0625|7.6653|2212.7254|125686.6667|-20.2479|10.75|10.75
russ2000_0274|NYT|199009|357.2|47.1|47.6|998|578.1|1130.5|499.6|630.9||1040.9|1155.9||0.9587|51.1039||0.7898|0.7596|5.7533|||0.392|2.8456|6.2246|1.8726|192.1|111.3|2.7|2.293|1|2|1.1054|-0.6747||153.3333||0.06|0.07|420.7|196.2|147|15.2|9.2||8.875|5.6822|1717.0902|125476.6667|-44.3137|8.625|8.625
russ2000_0274|NYT|199012|338|32.3|46.3|1013.4|569.4|1092|408.4|683.6||1055.8|1157||1.0843|29.731|17.0042|0.8962|0.8974|47.4432|1.5081||0.3449|2.6503|6.3487|1.8073|188.6|125.2|1.8|4.4763|1|4|1.2524|1.2821||165.3333|10400|0.07|0.07|456|216.5|157.6|22.6|12.2||10.3125|6.6546|1926.5706|161246.6667|-22.1698|11.3125|11.3125
russ2000_0274|NYT|199103|350.8|34.3|49.6|1006.2|562.1|1094.2|433.7|660.5||1050.5|1151.4||1.1684|38.6365|18.0262|0.9594|0.9496|32.1429|||0.3353|2.4859|3.238|0.5962|181.4|115.2|1.8|3.7201|1||1.2411|1.0745||127.5||0.04|0.07|416.9|190.8|146.4|8.7|5.1||11.25|7.3048|2059.325|105026.6667|-4.7619|11.125|11.125
russ2000_0274|NYT|199106|325.2|14.9|39.7|994.4|554.9|1070.7|421.8|648.9||1047.4|1148||1.2497|67.9322|18.1821|1.0222|1.089|34.4643|||0.3005|2.3212|3.2725|1.0758|184|116.8|1.8|2.2473|1|4|0.9157|-1.0695||180||0.03|0.07|440.4|217.5|169.7|12.8|5.4||12.0625|7.8809|2167.0384|92183.3333|1.0471|11.125|11.125
russ2000_0274|NYT|199109|307.8|10.8|41.3|979|547.7|1039.6|479.7|559.9||1039.9|1140.4||1.1714|81.2696|15.0971|0.9606|1.0207|55.625|1.6633||0.2674|2.4889|3.9933|1.6105|176.2|132.8|1.8|1.766|1|5|0.0878|-1.7767||150||0.02|0.07|393.4|183.7|145.5|2.7|1.9||11.1875|7.3547|1999.2322|96066.6667|26.0563|9.6875|9.6875
russ2000_0274|NYT|199112|389|85.2|40.8|966.6|540.5|1052.8|437.6|615.2||1073.4|1159||1.1945|43.2883|13.3983|0.9561|1.0712|66.7969|1.7248||0.248|2.6047|3.899|1.974|190.6|133.4|1.8|3.4286|1|3|0.8857|1.367||160.3333|10100|0.22|0.07|452.5|192.3|156.5|44.6|34.6||11.8125|7.8225|2034.5495|122893.3333|14.5455|13.6875|13.6875
russ2000_0274|NYT|199203|428.7|113.6|37|949.9|533.8|1059.9|438|621.9||1075.5|1159.8||1.4708|45.5141|16.6112|1.1883|1.4178|42.1875|2.2172|14.7656|0.2477|1.8138|2.606|1.7087|203.6|121.1|1.8|4.1175|1|6|0.6527|1.1538||154.4444||0.09|0.07|440.4|220|158.5|26.9|13.9||15.1875|10.1082|2539.6894|171170|35|15.75|15.75
russ2000_0274|NYT|199206|420.7|106.3|42.5|946.8|557.4|1060.5|460.2|600.3||1079.5|1163.3||1.3614|35.9924|13.0845|1.1024|1.2447|39.4097|2.0372|13.7326|0.2464|1.9563|2.7175|1.698|197|132.7|1.8|4.882|1|8|0.9395|2.0505||152||0.1|0.07|448|232.1|168|28.3|15.2||14|9.3612|2361.104|65640|16.0622|13.875|13.875
russ2000_0274|NYT|199209|423.5|119.5|43.1|905.7|478|987.1|406|581.1||1031.4|1114.8||1.2813|76.1297|13.7422|1.1229|1.2109|32.1221|2.1041|0.2818|0.2093|1.9911|2.8575|1.5628|194.1|138.5|1.8|2.2564|1|7|1.2238|-1.3397||154.0909||-0.22|0.07|429.7|201.2|162.3|-44.1|-33.9||13.8125|9.2842|2268.6648|81906.6667|23.4637|13.0625|13.0625
russ2000_0274|NYT|199212|432.8|118.5|51.6|902.8|456.2|993.6|399.1|594.5||999.6|1065.3||1.2383|-49.0201|15.9913|1.1008|1.1311|68.0921|2.1041||0.2092|2.1643|2.6852|1.9563|192.2|139.1|1.8|-3.4493|1|8|0.0108|-9.4783||147.931|10100|-0.26|0.07|455.4|223.6|191.7|-11.4|-40||13.1875|8.908|2196.1008|127593.3333|11.6402|14.5625|14.5625
russ2000_0274|NYT|199303|439|77.3|49|896.4|452.4|982.4|399.8|582.6||1000.6|1065.9||1.4525|-54.321|23.553|1.3082|1.3164||2.4613||0.2088|1.8361|2.2304|1.9797|233.4|129.4|1.8|-3.7556|1|4|1.8848|-8.8786||155.7143||0.07|0.07|454.5|223.4|164|23.7|10.9||15.4375|10.4787|2596.5444|130160|1.6461|14.375|14.375
russ2000_0274|NYT|199306|444.1|79.7|42.9|898.6|446.8|992.4|408.2|584.2||989.2|1075.3||1.1378|-51.0936|25.5321|1.0459|1.0323||1.9644||0.211|2.3093|2.8254|2.1778|249.8|155.6|1.8|-3.2638|1|3|1.9028|-8.3328||160||0.14|0.07|483.6|246.4|168.5|43.3|22.4||12.1875|8.3128|2074.3994|215466.6667|-12.9464|12.6875|12.6875
russ2000_0274|NYT|199309|456.7|144.9|43.3|889.5|441.3|1230.7|452.3|778.4||745.2|1059.4||0.9946|-188.5687|29.0289|0.9249|1.0375||2.0318||0.6133|2.3704|16.1181|7.004|209.1|141.4|1.8|-0.7981|1|2|1.0653|-5.5497||150||-0.02|0.07|445.6|207.7|166.5|3.5|-3||12.4375|8.5331|1829.1164|286833.3333|-9.9548|11.8125|11.8125
russ2000_0274|NYT|199312|493.2|42.1|47.3|1112|1421|1614.5|553.7|1060.8||1598.9|1023||1.6306|531.1931|19.2366|1.0243|0.9954||1.7566||0.328|2.055|8.312|4.7516|264.2|115.4|1.8|0.4458|1|2|0.0594|-3.8343||147|13000|-0.16|0.07|636.1|334.5|257.5|-21.1|-24.1||13.125|9.0557|3293.3975|194910|-0.4739|14.25|14.25
russ2000_0274|NYT|199403|478.8|65|50.3|1119.2|1408.3|1598.9|536.3|1062.6||1593.2|1024.7||1.5444|255.9935|34.9462|1.042|1.038|462.5|1.8384||0.2897|2|8.5523|2.3182|274.3|123.4|1.8|0.8334|1|3|0.3538|-3.1972||196.6667||0.09|0.07|589.5|305|223|34.4|17.7||13.6875|9.4928|3327.9155|210153.3333|-11.336|12.6875|12.6875
russ2000_0274|NYT|199406|429.1|64.9|27|1092.4|1378.8|1523.9|515.2|1008.7||1561.1|1044.1||1.2989|118.3024|20.6704|0.9543|0.9317|243.75|1.6286||0.2985|2.4216|10.5608|2.5708|245.3|127.3|1.8|1.4448|1|3|0.2542|-2.289||214.375||0.16|0.07|596.7|303.7|230.4|65.7|34.3||11.9375|8.3248|2945.7294|209450|-2.0513|11.8125|11.8125
russ2000_0274|NYT|199409|542|99.7|29.5|1109.4|1384.5|1628.8|597.8|1031||1594.3|1150.8||1.1286|17.856|14.2137|0.8222|0.8914|158.9286|1.4324||0.2919|2.3957|3.9368|2.2133|318.7|139.1|1.8|7.8329|1|6|0.9665|6.2811||207.931||0.58|0.07|527.2|271.3|201.9|232.5|120.6||10.9375|7.6709|2651.6188|202603.3333|-12.0603|11.313|11.313
russ2000_0274|NYT|199412|411.8|41.4|30.5|1158.8|1379.5|1592.3|451.2|1141.1||1543.5|1179.7||1.1471|12.4764|27.0126|0.8478|0.9895|16.6045|||0.3403|2.5895|12.4976|2.3777|247.8|121.5|1.8|10.3041|1|6|0.6834|9.815||210.6098|12800|0.205|0.07|605.4|330.3|228.3|54.4|40.6||11.063|7.8054|2659.9582|183690|-17.286|10.938|10.938
russ2000_0274|NYT|199503|573.7|174.8|32.8|1163.9|1360.4|1745.8|496.6|1249.2||1540.3|1193.4||1.2268|12.4392|-607.5957|0.8433|1.0598|10.8696|1.4565|0.0032|0.4554|2.531|11.686|2.4068|280.7|101.4|1.8|10.6507|1|3|0.7311|10.5906||195.7143||0.14|0.07|530.9|259.7|206.1|51.9|27.4||11.563|8.2116|2772.707|149970|-15.5215|11.313|11.313
russ2000_0274|NYT|199506|492.2|124.2|34.8|1211.7|1409.6|1765.5|514.9|1250.6||1542|1223.6||1.2455|12.2123|-97.2001|0.8558|1.0367|10.4267|1.4682|0.0052|0.4472|2.383|11.4217|3.6325|246.3|115.2|1.8|10.8963|1|3|0.4803|11.3222||188.2609||0.23|0.07|610.4|329.4|211.9|77.5|43.3||11.75|8.3967|2832.037|163513.3333|-1.5707|12.75|12.75
russ2000_0274|NYT|199509|460.7|77.4|40.3|1248.6|1400.3|1758.6|490.9|1267.7||1562.2|1242.9||1.3812|22.3245|-46.9694|0.9647|1.1567|11.9048||0.0078|0.4103|2.018|7.5197|3.4059|264.1|144.9||6.6344|1|4|0.1226|5.7117||189.4118||0.17|0.07|572.7|287|209.7|50.2|32.2||13.688|9.8361|3203.5593|173756.6667|25.1474|13.875|13.875
russ2000_0274|NYT|199512|462.6|91.4|42.8|1276.1|1394.8|1764.6|516.9|1247.7||1610.3|1262||1.4533|25.3165|-35.2574|1.0196|1.1995|20.051||1.7537|0.3976|1.8983|2.3426|1.0524|278|156.7|1.8|6.1784|1|6|1.1641|5.2383||193.9623|12300|0.17|0.07|655.1|327.6|248.7|49.2|33.1||14.813|10.6951|3443.0457|201980|36.2115|14.5|14.5
russ2000_0274|NYT|199603|453.8|55.5|46.1|1291.1|1385.2|1745.7|493.7|1252||1630|1281||1.3905|24.2143|35.803|1.013|1.1255|20.4225|||0.3928|1.9063|2.1639|0.9199|296|130.7|1.8|6.3038|1|6|1.2249|5.5169||192.3529||0.17|0.07|622.5|315.7|219.4|58.9|32.7||14.5|10.5232|3421.486|260053.3333|26.7704|16.25|16.25
russ2000_0274|NYT|199606|486.5|113.6|38.7|1302.5|1407.6|1778.8|527.1|1251.7||1660.1|1314.1||1.4901|25.6806|87.6225|1.0808|1.2596|20.777|||0.3857|1.7707|2.3266|0.9138|279.7|147|1.8|6.4264|1|8|1.4613|5.6468||195||0.24|0.07|645.2|347.7|221.2|86.5|46.8||16.313|11.889|3718.5546|353736.6667|38.834|14.563|14.563
russ2000_0274|NYT|199609|438.2|43.8|25.9|1360|1476.3|1950.8|568.9|1381.9||1567|1252.9||1.5764|62.0419|71.39|1.144|1.2753|22|2.0894||0.5064|1.697|2.1596|1.0525|286|156.3|1.8|2.8477|1|7|1.6112|0.6476||190.8||-0.25|0.07|631.4|333|232.1|-40.4|-47.7||16.875|12.3524|4026.52|137510|23.2832|18.063|18.063
russ2000_0274|NYT|199612|478.8|39.1|33.8|1358|1437.7|1914.7|653.7|1261||1623.4|1290.9||1.6651|51.6076|20.6073|1.2319|1.458|57.5758|2.287||0.4218|1.4902|2.426|1.0773|309.2|171.9|1.8|3.6731|1|7|1.0819|1.7922||225.7045|12800|0.26|0.075|719.8|420.2|286.6|92.9|52.7||19|13.9639|4360.838|166693.3333|28.2657|19.188|19.188
russ2000_0274|NYT|199703|469.3|45.8|37.7|1393.5|1422.9|1907.2|641.5|1265.7||1656.3|1327.7||1.7971|46.6418|16.4134|1.356|1.6631|43.2608|2.5494||0.3956|1.2147|2.4403|1.5703|295.5|199.9||4.4805|1|9|0.775|2.8943||199.2308||0.26|0.075|692.5|391.6|249.9|94.2|51.8||22.063|16.2705|4832.0934|291856.6667|52.1586|21.625|21.625
russ2000_0274|NYT|199706|462.3|38.5|31.7|1397.3|1405.7|1912.6|655.2|1257.4||1623.1|1397.4||1.9605|38.2636|18.3435|1.5335|1.8193|49.0824|2.9244||0.4398|1.165|3.9594|3.4857|302.3|175.3||6.0944|1|8|0.6198|5.1354||197.4419||0.43|0.08|721.9|429.6|258.7|119|84.9||24.75|18.3149|5421.955|235413.3333|51.7195|25.157|25.157
russ2000_0274|NYT|199709|474.4|37.8|30.2|1383.9|1396.5|1887.3|623.9|1263.4||1643.7|1428.2||2.0087|24.0242|20.596|1.603|1.9173|36.6071|3.0655||0.401|1.1234|3.6891|2.0096|312.6|186.1||10.133|1|8|0.3962|10.8276||200.8696||0.23|0.08|683.6|378.3|242.2|83|46.2||26.25|19.4899|5660.0925|243150|55.5556|27.375|27.375
russ2000_0274|NYT|199712|600|106.8|32.1|1366.9|1377.7|1895.1|655.2|1239.9||1728.1|1488.9||2.4107|26.3544|23.5958|1.9072|2.2729|27.3839|||0.37|0.999|4.0339|1.2803|331.3|189.6||11.273|2||0.3691|12.1033||192.1584|13100|0.41|0.085|768.4|443|262.8|141.2|79.3||33|24.5725|6910.114|310336.6667|70.8694|32.532|32.532
russ2000_0274|NYT|199803|595.5|65.7|38.1|1344.4|1364.4|1897.7|753.8|1143.9||1697.5|1537.2||2.5034|26.3673|22.9507|2.0169|2.3751|24.7654|3.9341|0.1138|0.3761|1|4.6699|0.9464|341.6|168.1||11.7976|2|8|0.4415|12.6607||195.7576||0.33|0.085|722.6|405.1|242.9|115.2|64.6||35|26.1301|7251.01|316823.3333|58.6366|35.469|35.469
russ2000_0274|NYT|199806|519.4|42.2|36.9|1325.6|1352.6|1790|599.2|1190.8||1690.8|1594.7||2.7462|30.2881|27.0298|2.3068|2.6636|27.0986|4.4414|0.1493|0.3324|0.8946|3.8517|1.2718|325.2|172.9||11.4306|2|8|0.6536|11.857||197.3684||0.38|0.095|749.2|461.7|269.6|146.5|75||39.625|29.6616|8029.3715|225023.3333|60.101|30.75|30.75
russ2000_0274|NYT|199809|491.7|31.8|34.6|1340.6|1340.1|1902.5|665|1237.5||1551.8|1630||1.9345|20.6435|13.9715|1.6369|1.8227|19.5035|3.2318|0.2174|0.4324|1.2334|8.5648|1.127|310.3|174.7||11.9275|2|9|0.526|12.3317||189.6552||0.29|0.095|682.7|373.8|223.6|96.4|55||27.5|20.6509|5654.265|549130|4.7619|28.25|28.25
russ2000_0274|NYT|199812|522|36|32.3|1326.2|1327.6|1933.6|627.8|1305.8||1531.5|1677.5|162.1|2.3634|25.0525|17.5201|2.0165|2.2596|25.0887|4.1134|2.6514|0.4726|1.0686|8.3799|1.3607|331.9|163.8|18.7|12.1963|2|7|0.6798|12.7635||187.584|13200|0.45|0.095|802.055|561.244|368.12|147.42|84.314||34.6875|26.1255|6987.5009|403306.6667|5.1136|34.3125|34.3125
russ2000_0274|NYT|199903|517.2|39.8|36.8|1305.9|1314.9|2040.1|710.5|1329.6||1424|1721.8||1.9722|20.9499|12.2045|1.6675|1.8372|19.5205|3.5325|2.2214|0.5519|1.264|11.4515|0.8903|321.4|169.5||12.2253|2|7|0.6864|13.011||180.6176||0.34|0.095|694.941|351.816|280.692|107.548|61.41||28.5|21.5279|5776.3785|420000|-18.5714|34.5|34.5
russ2000_0274|NYT|199906|520.4|31.9|28|1283.1|1302.1|2052.8|696.2|1356.6||1404.8|1786.7||2.4276|25.2744|15.5608|2.0776|2.2875|25.6849|4.5626|5.8134|0.5737|1.289|9.8181|1.2188|342.5|153.4||12.7436|2|6|0.7703|14.0423||177.6596||0.47|0.105|779.4|490.8|287.3|145.3|83.5||36.8125|27.8922|7183.598|341433.3333|-7.0978|39.3125|39.3125
russ2000_0274|NYT|199909|529.2|43.6|33.9|1267.7|1318.3|2086.9|851.2|1235.7||1378.4|1828.5|560.7|2.4118|25.0672|17.0142|2.0922|2.2527|24.6774|4.6974|1.7174|0.594|1.0047|8.3456|1.2403|324.2|177.8|18.9|13.0329|2|7|0.9452|14.9663||176.4706||0.34|0.105|729.7|465.4|303.9|104.7|60||37.5|28.4903|7250.0375|285893.3333|36.3636|40.25|40.25
russ2000_0274|NYT|199912|614.9|63.9|28.7|1218.4|1305|2047.1|673.5|1373.6||1448.7|1600.7|173.1|3.0565|29.5822|18.8482|2.6249|2.9148|28.75|5.8941|2.2669|0.484|0.8335|5.3989|1.3059|366.8|191.7|17.9|14.0701|2|8|1.5194|16.5686||177.7655|13400|0.59|0.105|798.09|300.466|276.536|162.212|105.277||49.125|37.4247|9176.0092|510683.3333|41.6216|45.6875|45.6875
russ2000_0274|NYT|200003|590.102|36.11|31.237|1236.155|1551.779|2353.013|935.798|1417.215||1389.588|1669.853|308.262|2.6431|24.9228|15.4911|2.2098|2.4325|24.8204|5.2726|1.3075|0.7051|0.9438|5.3168|1.2789|363.544|200.355|17.955|14.8982|2|7|1.2649|18.363||177.155||0.47|0.105|821.819|474.978|324.55|138.713|83.063||42.9375|32.7976|8270.3781|670136.6667|50.6579|41.1875|41.1875
russ2000_0274|NYT|200006|597.467|37.549|32.295|1216.475|1531.656|2365.269|938.721|1426.548||1342.408|1752.819|451.011|2.2604|20.7078|14.1197|1.9552|2.1691|21.5909|4.9514|0.7736|0.4768|1.0801|7.5602|1.2928|370.613|194.973|17.987|16.0447|2|7|1.1951|19.821||173.047||0.59|0.115|857.464|505.246|328.96|164.718|101.738||39.5|30.2633|7249.3485|421826.6667|7.3005|41.1875|41.1875
russ2000_0274|NYT|200009|600.974|42.864|41.255|1199.47|1516.149|2398.485|981.681|1416.804||1258.505|1808.633|597.748|2.1683|19.3919|11.9101|1.9357|2.1009|19.598||0.6926|0.5085|1.1541|8.2855|1.6466|347.691|193.031|18.018|17.2237|2|5|0.9085|21.2741||169.903||0.44|0.115|787.289|434.036|317.85|124.771|74.965||39.3125|30.2078|7078.884|609823.3333|2.7778|36.75|36.75
russ2000_0274|NYT|200012|609.988|69.043|35.064|1207.16|1480.098|2325.516|877.37|1448.146||1281.163|1467.103|198.858|2.1906|18.3211|30.7293|2.0194|2.0677|19.049||0.624|0.6613|1.1429|9.384|2.1422|341.863|174.552|16.738|18.8791|2|5|0.323|23.9672||166.287|14000|0.82|0.115|858.207|503.304|343.723|211.444|137.769||40.0625|30.8869|7283.2903|779233.3333|-17.1835|43.59|43.59
russ2000_0274|NYT|200103|537.774|61.815|37.112|1194.622|1464.094|2270.008|863.785|1406.223||1230.182|1510.043|342.172|2.2604|19.7388|35.3694|2.119|2.1051|17.5129||0.5037|0.7335|1.15|9.0034|1.7563|310.663|154.94|16.898|17.8738|2|6|0.3869|23.0596||165.109||0.37|0.115|778.152|429.002|314.518|101.835|61.274||40.97|31.67|7416.7572|747860|-3.8827|41.03|41.03
russ2000_0274|NYT|200106|547.709|113.306|28.418|1173.397|1435.769|2124.039|697.893|1426.146||1340.466|1755.584|483.77|2.2285|13.1524|45.9765|2.0481|2.1864|18.8333||1.0082|0.4154|1.1159|10.7936|1.9898|292.367|153.956|16.923|26.8693|2|6|0.2462|35.886||161.687||1.64|0.125|760.282|418.231|370.02|39.827|265.474||42|32.5614|7095.4996|476263.3333|3.3846|46.3|46.3
russ2000_0274|NYT|200109|485.282|54.576|29.364|1159.408|1423.61|2213.034|776.604|1436.43||1162.466|1779.737|706.7|2.1181|12.8893|45.3424|1.9411|2.0564|12.1713||0.1782|0.5528|1.1958|11.6899|3.0869|288.085|155.734|17.001|25.7745|2|7|0.7277|34.3918||158.881||0.28|0.125|696.893|369.021|287.76|73.677|43.838||39.03|30.3453|6552.3224|675146.6667|-2.425|41.25|41.25
russ2000_0274|NYT|200112|559.89|51.952|31.639|1166.863|1410.239|2289.031|860.876|1428.155||1149.653|1354.173|208.392|2.3699|16.0736|15.5484|2.0786|2.2955|14.0514|5.6726|0.2921|0.5897|1.1068|10.0844|2.8808|318.529|170.95|15.646|22.7087|2|8|0.7461|29.823||154.621|12050|0.49|0.125|780.63|436.841|306.394|124.515|74.086||43.25|33.7204|7147.5008|730360|7.9563|42.1207|42.1207
russ2000_0274|NYT|200203|504.42|71.293|28.349|1157.767|1405.949|2273.15|837.884|1435.266||1174.735|1389.913|249.695|2.7142|18.4402|20.8486|2.3418|2.5316|17.4496||0.8617|0.767|1.0428|7.4387|2.0244|277.895|156.895|15.733|22.4821|2||0.8767|29.7766||154.249||0.35|0.125|737.097|407.734|309.203|89.295|54.47||47.86|37.4206|8074.3526|556263.3333|17.7947|46.56|46.56
russ2000_0274|NYT|200206|488.984|55.67|24.026|1160.555|1401.659|2272.147|726.563|1545.584||1255.272|1427.57|250.872|2.8905|34.3752|42.6801|2.4475|2.6868|18.5727||0.7655|0.664|1.0079|5.1715|2.4458|281.003|187.795|15.852|12.9535|3|7|1.0179|14.2585||155.555||0.51|0.135|772.211|447.548|305.82|129.116|78.761||51.5|40.3764|8633.4965|642570|22.941|45.25|45.25
russ2000_0274|NYT|200209|469.142|39.563|27.496|1178.135|1397.369|2246.973|770.663|1476.31||1262.788|1486.741|308.404|2.5454|28.8581|34.5601|2.1898|2.3298|29.5399|5.4493||0.6684|1.0879|2.6049|3.1384|286.472|184.157|15.87|13.4455|3|7|0.8941|15.6439||154.699||0.38|0.135|729.501|404.765|292.392|96.744|59.014||45.45|35.7352|7685.8125|596926.6667|16.4489|48.41|48.41
russ2000_0274|NYT|200212|563.056|36.962|23.3|1197.368|1393.079|2364.535|735.736|1628.799||1269.307|1573.661|214.381|2.5339|26.0283|39.2996|2.147|2.2993|26.1676|5.484||0.6917|1.1633|1.3836|2.7855|358.335|177.712|15.721|14.627|3|7|0.6636|17.9562||154.733|12150|0.7|0.135|840.198|466.328|274.092|176.232|107.502||45.73|36.0594|7801.9078|683856.6667|5.7341|48.84|48.84
russ2000_0274|NYT|200303|535.339|39.448|28.068|1207.68|1462.498|2437.687|766.578|1671.109||1272.127|1621.981|274.699|2.3704|23.5864|68.7728|1.9971|2.1384|23.3814|5.1287||0.7264|1.1814|1.9803|3.2514|344.453|171.05|15.754|14.7962|3|8|0.4923|18.6124||154.598||0.45|0.135|783.74|432.282|309.987|113.795|68.846||43.15|34.1265|7409.0391|736010|-9.8412|46.38|46.38
russ2000_0274|NYT|200306|530.004|33.415|24.423|1207.862|1462.881|2451.588|757.682|1693.906||1263.184|1651.382|329.138|2.4383|24.9641|25.1389|2.0711|2.2259|22.6176|5.4133|1.0022|0.7039|1.2014|3.5634|2.5564|344.878|186.414|15.783|14.4129|3|6|0.6443|17.7937||153.403||0.47|0.145|801.891|450.845|320.788|120.378|72.829||45.5|36.0969|7693.7044|842066.6667|-11.6505|44.6|44.6
russ2000_0274|NYT|200309|518.08|36.298|26.948|1192.567|1458.925|2442.082|801.11|1640.972||1248.224|1701.684|399.777|2.2886|24.3553|21.9996|1.9753|2.0956|22.2872|5.1825|0.9553|0.6864|1.2918|4.0337|2.5557|329.02|172.114|15.798|13.9757|3|2|0.6486|17.0167||151.606||0.33|0.145|759.287|408.429|315.692|82.843|50.12||43.46|34.5944|7289.4781|715743.3333|-4.3784|47.53|47.53
russ2000_0274|NYT|200312|603.311|39.447|28.952|1275.128|1474.37|2318.063|760.366|1557.697||1392.242|1790.801|381.004|2.5072|26.734|23.552|2.1283|2.2633|24.1795|5.1447|1.9123|0.6296|1.2148|3.55|2.3785|387.72|176.57|15.856|13.806|3|2|0.9311|16.8454||151.757|12400|0.73|0.145|882.282|506.849|312.388|182.831|110.86||47.79|38.1617|8091.1674|622146.6667|4.5047|48.6|48.6
russ2000_0274|NYT|200403|539.802|32.323|38.281|1181.058|1467.723|2255.845|935.938|1319.907||1384.801|1827.463|442.644|2.2921|25.4541|21.7602|1.9913|2.0743|22.1414|4.7564|10.9125|0.57|1.2855|3.9888|1.5462|347.078|172.394|15.905|13.1844|3|1|1.4081|15.6604||152.46||0.38|0.145|801.944|434.465|325.303|96.799|58.435||44.2|35.4066|7438.8123|811270|2.4334|45.81|45.81
russ2000_0274|NYT|200406|562.735|45.185|39.949|1185.231|1463.637|2295.199|968.983|1326.216||1376.392|1857.104|497.148|2.2912|25.3696|20.1768|1.9781|2.0755|23.766|4.8153||0.5746|1.3161|4.1454|1.5179|356.434|186.302|15.947|13.2127|3|2|1.0201|15.5253||150.902||0.5|0.155|823.931|458.472|326.715|125.388|75.677||44.71|35.9351|7486.3684|535943.3333|-1.7363|41.6154|41.6154
russ2000_0274|NYT|200409|556.307|30.844|36.136|1202.817|1460.203|2401.006|1056.639|1344.367||1306.652|1905.689|622.71|2.036|22.7867|17.1721|1.7456|1.7962|20.0773|4.3499||0.6956|1.5056|5.2787|1.9877|358.908|190.817|15.96|12.9178|3|3|1.1976|15.2054||147.964||0.33|0.155|773.83|409.261|324.97|79.975|48.272||39.1|31.5455|6682.0635|556593.3333|-10.0322|40.05|40.05
russ2000_0274|NYT|200412|613.893|42.389|32.654|1367.384|1464.589|2414.695|1119.749|1294.946||1400.542|1684.854|204.407|2.2265|24.456|26.159|1.7809|1.9291|20.9742|4.2563||0.7004|1.4966|5.3082|3.4274|389.3|190.134|15.093|12.2276|3|3|0.6605|14.394||146.213|12300|0.72|0.155|759.707|450.555|313.152|127.143|105.247||40.8|33.0419|7034.3012|573553.3333|-14.6265|38.88|38.88
russ2000_0274|NYT|200503|543.357|37.802|33.409|1366.872|1866.381|2682.523|939.476|1743.047||1478.696|1758.24|226.009|2.0941|19.4673|24.7405|1.5386|1.7112|18.658|3.6025||0.8052|1.7372|4.945|4.4064|354.649|180.626|15.101|13.9279|3|3|0.5055|17.9423||146.771||0.76|0.155|805.583|428.652|343.526|194.826|111.049||36.58|29.7478|6623.6677|924743.3333|-17.2398|33.36|33.36
russ2000_0274|NYT|200506|576.462|31.604|35.835|1373.737|1850.845|2705.272|958.374|1746.898||1476.936|1771.016|239.411|1.8497|18.1007|27.7049|1.3581|1.4355|13.8225|3.0662|0.6453|0.8382|2.0179|4.5868|6.3867|383.308|207.153|15.118|12.6956|3|2|0.7392|16.5806||146.003||0.42|0.165|845.069|466.193|359.651|99.086|60.815||31.15|25.4648|5889.6686|1034963.3333|-30.3288|31.52|31.52
russ2000_0274|NYT|200509|572.218|37.188|37.413|1406.447|1844.274|2707.37|968.769|1738.601||1500.047|1784.918|251.107|1.8012|19.0095|58.8326|1.3032|1.3724|13.4484|2.8785|0.9638|0.8362|1.9919|1.9978|7.2119|372.449|212.578|15.131|11.1509|3|2|0.5645|14.4487||145.602||0.16|0.165|757.803|392.835|353.448|33.96|23.081||29.75|24.446|5706.4913|1063056.6667|-23.913|27.24|27.24
russ2000_0274|NYT|200512|1014.586|44.927|32.1|1401.368|1575.909|2924.276|1069.348|1854.928||1450.826|1815.199|261.964|1.6078|20.9542|58.0678|1.1623|1.1696|13.2282||2.0546|0.9099|2.4828|1.4363|7.314|439.966|208.52|15.177|8.9876|3|2|0.5867|10.8551||145.277|11965|0.4|0.165|891.174|507.643|405.932|92.89|58.228||26.45|21.8634|5305.0357|1104080|-34.9643|28.3|28.3
russ2000_0274|NYT|200603|597.229|40.184|29.646|1502.875|1844.982|2788.934|1024.787|1764.147||1527.11|1836.671|269.897|1.5701|29.6247|70.4281|1.1427|1.1187|14.546|2.4038||0.8717|2.5591|1.461|9.6073|390.887|191.584|15.189|5.9628|3|2|1.198|5.2836||145.361||0.22|0.165|799.197|442.451|346.51|49.908|32.412||25.31|21.0422|5170.5835|956240|-30.8092|24.79|24.79
russ2000_0274|NYT|200606|735.788|41.437|27.268|1552.167|1842.595|2838.899|1202.006|1636.893||1536.702|1847.253|283.026|1.5583|29.3842|-457.6618|1.105|1.0911|19.5083|2.3091||0.8801|2.8354|2.652|9.7907|397.848|229.767|15.198|5.7982|3|2|0.8799|5.0663||144.943||0.41|0.175|819.636|465.307|343.504|81.779|59.581||24.54|20.5491|5092.3388|1043926.6667|-21.2199|22.17|22.17
russ2000_0274|NYT|200609|1172.286|38.695|31.088|1309.465|1598.09|2901.22|1310.958|1590.262||1543.341|1861.212|298.688|1.4612|29.163|193.5558|1.067|1.0257|18.9328|||0.9522|2.9643|2.4373|10.251|370.619|224.378|15.22|5.3937|3|2|1.3182|4.2348||144.568||0.09|0.175|739.586|395.488|340.927|11.966|12.597||22.98|19.3939|4748.2588|1293513.3333|-22.8859|24.17|24.17
russ2000_0274|NYT|200612|1185.043|72.36|36.696|1375.365|784.368|3030.119|1297.994|1732.125||819.842|1111.006|158.886|1.462|-8.8504|-494.7749|1.2474|1.0714|21.3482|||1.6731|2.8726|3.1984|10.8831|402.639|242.528|14.886|-18.9156|3|3|1.2904|-46.7842||143.907|11585|-4.48|0.175|931.484|457.128|435.611|-695.575|-648.033||24.36|20.7147|4809.7124|1692603.3333|-7.8669|23.09|23.09
russ2000_0274|NYT|200703|1011.97|54.03|30.83|1447.613|784.138|2995.409|1175.429|1819.98||798.24|1085.236|158.162|1.4201|-8.4303|51.8306|1.2246|1.0359||||1.6512|2.9399|3.9543|13.15|368.156|217.576|14.886|-20.4013|3|3|0.033|-52.4739||144.077||0.17|0.175|786.02|440.995|342.061|41.016|23.902||23.51|20.1295|4653.1327|1193701.4333|-7.0751|23.4|23.4
russ2000_0274|NYT|200706|610.558|57.644|28.082|1400.477|815.159|2549.479|848.202|1701.277||876.365|1137.249|158.389|1.4055|-9.2509|4930.551|1.3294|1.1281||||1.094|2.9469|5.5581|10.7599|344.892|213.765|14.888|-20.0451|3|5|0.1837|-54.0291||144.114||0.82|0.23|788.943|463.021|344.481|40.936|118.368||25.4|21.9459|4562.2174|1280552.8333|4.3121|22.86|22.86
russ2000_0274|NYT|200709|618.755|53.258|26.697|1423.799|822.783|2550.31|878.742|1671.568||922.298|1150.536|159.126|1.1693|-7.7449|-20.8792|1.0961|0.8729||||1.1035|4.0359|6.8942|10.9451|369.756|187.982|14.888|-22.1262|3|4|0.2651|-61.4314||144.112||0.09|0.23|754.359|422.397|342.503|23.047|13.439||19.76|17.2556|3812.9786|1328492.7|-13.2572|19.56|19.56
russ2000_0274|NYT|200712|664.445|51.532|26.895|1468.013|811.901|2488.985|975.736|1513.249||978.2|1170.288|161.395|1.0961|16.7807|-19.4485|1.0084|0.7911||2.5757||1.0512|4.9344|8.5956|12.7383|437.882|202.923|14.889|10.3123|3|3|0.6091|9.5156||144.461|10231|0.37|0.23|865.755|527.568|368.368|79.97|52.995||17.53|15.5219|3502.2083|2035404.0333|-28.0378|16.74|16.74
russ2000_0274|NYT|200803|611.564|47.023|31.815|1443.689|821.621|2426.581|943.365|1483.216||949.873|1127.708|160.497|1.1931|20.4175|-13.4721|1.1131|0.8622|12.7103|2.8578||1.1493|4.8218|7.0647|19.5717|388.488|186.533|14.889|9.2507|3|4|0.3862|5.683||144.006||0|0.23|747.855|407.291|340.854|-7.323|-0.335|-11.745|18.88|16.9255|3766.356|2263065.8|-19.6937|19.5|19.5
russ2000_0274|NYT|200806|582.379|41.699|29.189|1450.298|818.31|2443.769|958.617|1485.152||907.25|1082.496|160.411|1.0527|37.5257|-15.1963|0.9748|0.7134|12.4141|2.439||1.2074|5.7321|8.1585|15.7674|368.877|197.736|14.889|4.4248|4|4|0.4941|-4.9441||144.037||0.15|0.23|741.905|417.506|344.609|38.316|21.141|-12.104|15.39|13.9836|3273.7445|1117334.2667|-39.4094|12.59|12.59
russ2000_0274|NYT|200809|577.278|45.848|27.539|1354.796|737.237|2417.298|949.106|1468.192||797.072|975.989|160.178|1.0308|-96.5212|248.134|0.9735|0.6767||2.5779||1.405|6.7548|4.9929|17.5361|364.637|160.718|14.806|-1.6342|4|3|0.1726|-18.1775||143.782||-0.74|0.23|687.042|364.796|320.929|-155.21|-106.293|-11.658|14.29|13.2205|3136.166|1648041.7667|-27.6822|10|10
russ2000_0274|NYT|200812|624.2|56.784|24.83|1353.619|712.608|2894.651|1033.236|1861.415||503.963|998.699|159.679|0.6983|-35.4943|157.5746|0.6035|0.3588||2.0914||2.0888|12.5|9.592|10.9028|403.83|174.858|14.889|-3.0266|4|5|1.107|-20.1119||143.789|9346|0.19|0.06|762.962|439.828|322.04|52.298|27.648|35.4592|7.33|6.8385|2052.9554|1762215.8667|-58.186|4.97|4.97
russ2000_0274|NYT|200903|772.47|33.584|32.083|1340.408|706|3048.258|1030.353|2017.905||450.514|924.231|159.423|0.6768|-14.3555|18.4081|0.541|0.2323||1.4443||2.8282|16.6667|9.0762|11.0468|306.38|158.31|14.903|-7.1178|4|2|1.3242|-28.7121||143.907||-0.52|0|607.133|317.403|325.987|-75.431|-74.468|-15.846|4.52|4.2169|1894.5245|1548759.1|-76.0593|5.38|5.38
russ2000_0274|NYT|200906|510.658|37.316|29.66|1304.926|701.727|2706.785|687.213|2019.572||500.201|963.295|159.359|0.6688|-15.4808|19.1641|0.55|0.3006||1.5861||2.0115|14.3403|15.7894|11.9144|281.124|119.093|14.905|-6.5308|4|3|1.7261|-24.694||144.626||0.27|0|582.693|329.604|264.886|1.01|39.064|-21.656|5.51|5.1405|1765.5731|898548|-64.1975|7.87|7.87
russ2000_0274|NYT|200909|445.463|28.092|16.612|1276.682|703.515|2636.874|562.046|2074.828||489.197|927.671|149.386|0.8134|-47.2927|22.5414|0.6556|0.4641||2.3848|-0.6403|1.8597|8.9074|12.4091|8.9345|272.112|107.895|14.911|-2.6699|4|3|2.2985|-9.4978||144.335||-0.25|0|569.462|329.206|250.681|-37.223|-35.624|-18.713|8.12|7.5755|2051.5574|1370645.5333|-43.177|7.97|7.97
russ2000_0274|NYT|200912|500.573|36.52|16.303|1250.021|695.663|2481.314|500.5|1980.814||604.042|1018.59|149.302|1.0334|126.7932|15.2516|0.8166|0.7421||2.9571|-0.9959|1.2734|0|3.9297|9.588|342.075|119.228|14.915|1.3128|5|4|2.4768|3.9034||153.246|7665|0.63|0|681.151|442.996|444.216|115.419|90.919|-28.114|12.36|11.5312|2522.0426|2093816.5333|68.6221|12.92|12.92
russ2000_0274|NYT|201003|482.723|100.143|19.106|1225.936|687.544|2402.305|435.059|1967.246||622.852|1031.383|145.712|0.9455|21.3632|11.5256|0.7556|0.6851|86.3846|2.6018||1.2269|0|3.5168|6.5836|265.995|112.355|15.004|7.2323|5|9|1.9874|20.09||153.924||0.08|0|587.867|347.018|263.971|41.185|12.793|-20.584|11.13|10.3837|2289.1127|1930887.5|146.2389|9.92|9.92
russ2000_0274|NYT|201006|481.125|102.431|18.139|1204.026|679.351|2335.365|444.463|1890.902||652.018|1063.416|145.568|0.7938|19.2498|7.8451|0.6442|0.5384|13.7534|1.9317||1.1747|0|8.0206|6.6777|258.282|98.511|15.004|7.0486|6|7|1.5426|17.453||152.962||0.21|0|589.587|352.785|261.633|57.017|32.033|-20.614|8.65|8.07|1927.3126|2044698.7667|56.9873|8.74|8.74
russ2000_0274|NYT|201009|534.79|128.641|21.79|1169.737|684.123|2354.312|456.45|1897.862||657.94|1059.155|138.404|0.7374|13.533|7.5157|0.5899|0.4859|11.6716|1.7164||1.1771|0|4.0676|7.4172|270.687|111.15|15.004|9.3527|5|4|0.8821|21.7254||145.803||-0.03|0|554.333|316.949|261.708|-6.152|-4.261|-20.627|7.74|7.221|1779.3722|1791440.6667|-4.6798|7.67|7.67
russ2000_0274|NYT|201012|857.232|399.642|16.132|1156.786|679.879|2621.665|504.377|2117.288||659.927|1126.294|134.463|1.0265|18.8776|11.2968|0.6188|0.7469|11.0674|2.1704||1.5099|0|-1.2803|8.9991|302.245|113.968|15.012|7.3897|5|5|0.7449|16.8457||151.124|7414|0.45|0|248.94|157.501|122.597|-3.641|67.139|-23.237|9.8|9.1429|2033.1957|3808133.6333|-20.712|10.11|10.11
russ2000_0274|NYT|201103|768.247|352.271|20.583|1138.549|680.873|2481.801|426.209|2055.592||685.681|1131.713|125.912|0.5521|10.42|16.5692|0.3296|0.7548|13.2394|2.0327|0.0293|0|0|11.0011|7.724|266.437|109.796|15.079|7.6|5|3|1.0607|15.3016||153.76||0.04|0|500.664|285.658|234.066|1.477|5.419|-24.591|9.47|8.835|1045.4351|1689957.1|-14.9146|8.13|8.13
russ2000_0274|NYT|201106|823.718|403.188|15.433|1119.177|520.049|2483.523|663.179|1820.344||569.528|1011.995|125.902|0.6133|-21.6597|6994.7311|0.3643|0.7233|12.4776|2.2534||0.4034|0|8.2894|12.0554|258.62|97.519|15.079|-4.2764|5|3|0.9286|-7.972||151.802||-0.81|0|511.988|302.14|234.823|9.131|-119.718|-25.152|8.72|8.1353|1113.7652|2850431.9333|0.8092|8.58|8.58
russ2000_0274|NYT|201109|680.075|263.449|19.016|1099.734|514.183|2242.279|440.322|1801.957||589.048|1027.68|119.534|0.3484|-18.9624|8.6744|0.2105|0.5155||1.4543||0|0|17.8223|11.8408|250.921|102.298|15.079|-3.0366|4|6|1.4796|-4.9769||151.293||0.1|0|451.569|254.065|209.269|18.834|15.685|-18.594|5.81|5.4204|596.8422|2134207.5|-24.9354|7.62|7.62
russ2000_0274|NYT|201112|1263.935|279.997|17.78|937.14|121.618|2373.941|513.976|1859.965||506.36|1086.625|110.974|1.0158|-43.5382|13.079|0.5685|0.7277||||1.5268|0|-0.0087|7.7481|247.436|98.385|15.083|-3.7434|5|4|2.3413|-6.2527||150.756|7273|0.41|0|149.339|112.727|18.599|62.193|60.966|-21.093|7.73|7.2117|1639.1254|1211073.8|-20.555|7.45|7.45
russ2000_0274|NYT|201203|848.314|431.346|19.787|912.338|506.16|2261.849|447.927|1813.922||552.835|1128.755|110.827|0.4098|-694.6775|52.3304|0.231|0.6469||||0.1355|0|18.3373|8.9606|230.042|93.126|15.087|-0.1172|4|3|1.879|-0.1614||151.468||0.28|0|475.432|272.097|229.361|10.087|42.13|-15.452|6.79|6.3347|650.9128|1229488.4|-29.1971|6.31|6.31
russ2000_0274|NYT|201206|962.44|570.15|16.406|896.093|306.087|2249.965|443.726|1806.239||463.772|1040.606|107.572|0.4228|21.2533|9.722|0.2438|0.7512||||0.1617|0|-1.312|10.2453|227.932|90.616|15.091|4.0455|5|5|1.8708|5.8099||149.799||-0.59|0|489.802|287.224|220.236|67.48|-87.622|-15.464|7.8|7.277|662.2321|1181250.4333|-8.9848|7.75|7.75
russ2000_0274|NYT|201209|1194.678|614.114|13.909|877.883|121.251|2250.431|463.1|1787.331||472.086|1042.888|102.69|0.6206|50.073|14.7865|0.3347|0.9964|48|||0.1594|0|2.1233|8.1564|195.489|94.315|15.105|2.5315|5|8|1.4534|3.5252||148.254||0.02|0|355.337|197.967|169.459|-6.166|2.745|-15.49|9.76|9.1056|912.2803|1073761.0667|72.7434|8.18|8.18
russ2000_0274|NYT|201212|1397.568|955.31||773.469|122.691|2141.834|423.156|1718.678||662.325|1230.45|96.278|0.566|7.4782|6.8131|0.3606|0.7213|72.3333|1.9139||1.052|0|-10.9932|8.3701|197.589|127.922|15.109|15.4957|6|6|0.5712|25.4713||155.486|5363|1.14|0|468.114|290.674|234.158|184.479|178.121|-15.974|8.53|7.958|1012.3605|888475.4|10.3493|8.86|8.86
russ2000_0274|NYT|201303|991.332|674.819|11.448|842.383|120.275|2004.643|337.991|1666.652||643.272|1222.936|93.506|0.8768|15.3404|28.1804|0.5602|0.8805|11.6824|||1.0852|0|1.0289|8.21|190.813|88.513|15.127|10.9276|5||1.2516|17.3239||155.27||0.02|0|380.675|223.941|176.872|11.19|3.572|-14.071|9.8|9.1429|1485.1969|1201862.3|44.7563|8.86|8.86
russ2000_0274|NYT|201306|1053.507|746.971|9.365|822.414|121.433|1942.882|353.101|1589.781||701.671|1254.155|90.391|1.0018|7.8117|-57.1481|0.6036|1.067|17.7288|||0.9893|0|-7.5159|12.0621|191.869|93.299|15.129|19.678|6|9|2.0144|34.7537||156.511||0.13|0|390.957|237.888|172.914|31.175|20.131|-14.644|11.06|10.3184|1598.0247|1772564.5667|44.3864|12.18|12.18
russ2000_0274|NYT|201309|1147.963|772.803|8.502|721.171|124.524|1942.189|365.015|1577.174||683.074|1223.945|88.062|1.12|10.0998|-37.9173|0.6825|1.2113|8.9008|2.753|0.0157|0.9999|0|-6.4662|12.6869|164.282|84.111|15.191|14.7381|5|7|2.1463|28.0794||150.033||-0.16|0.04|361.738|209.143|169.824|-2.722|-24.226|-13.955|12.57|11.7271|1793.698|890119.8667|28.791|13.83|13.83
russ2000_0274|NYT|201312|1172.267|847.625||713.356|125.871|1726.018|348.511|1377.507||842.91|1283.518|86.253|1.4029|33.9888|-43.3353|0.8601|1.5685|12.823|2.8228|0.0163|0.8037|0.2596|-4.8096|10.6712|202.303|91.12|15.211|4.6511|6|9|1.4577|8.3582||161.716|3529|0.41|0|443.86|279.345|189.972|55.156|65.626|-13.904|15.87|14.8542|2212.7707|812668.1|86.0492|14.14|14.14
russ2000_0274|NYT|201403|1032.935|728.404||699.411|125.928|1659.275|552.215|1107.06||844.828|1279.201|86.253|1.5919|39.9269|128.1184|1.0074|1.6996|41.325|3.0449||0.8033|0.4878|0.5773|9.9616|175.696|91.689|15.244|4.4164|5|9|2.5086|6.8878||161.92||0.01|0.04|390.408|231.425|186.724|6.611|1.743|-13.301|17.12|16.0665|2526.3339|1089157.5333|74.6939|16.08|16.08
russ2000_0274|NYT|201406|1044.288|757.853||687.724|125.283|1606.956|551.622|1055.334||853.93|1282.327|86.253|1.3955|42.2606|23.2295|0.8974|1.525|39.6667|2.6771||0.796|0.789|0.9003|9.0443|159.694|83.818|15.248|3.5568|6|8|2.753|4.3532||161.868||0.06|0.04|388.719|230.775|195.109|3.317|9.188|-13.205|15.21|14.3095|2211.5417|775489.5667|37.5226|12.49|12.49
russ2000_0274|NYT|201409|1085.823|786.516||674.513|119.463|1589.203|588.515|1000.688||851.242|1263.769|86.253|0.9864|24.4487|41.8947|0.6408|1.1242|35.8125|1.981||0.7784|1.3629|1.7335|8.7658|160.333|87.295|15.248|4.2848|6|5|3.0895|4.8886||150.822||-0.08|0.04|364.718|203.541|193.198|-22.687|-12.499|-13.066|11.22|10.5851|1566.1355|690438.0333|-10.7399|12.84|12.84
russ2000_0274|NYT|201412|1148.095|813.35||665.758|116.422|1838.125|600.508|1237.617||726.328|1291.907|86.253|1.1496|54.8308|64.1877|0.7116|1.3892|32.8|2.7363||0.8951|1.1878|1.4846|7.3747|212.69|101.615|15.252|2.2251|6|4|2.8069|1.0256||193.108|3588|0.22|0.04|444.683|278.792|195.549|42.609|34.875|-11.62|13.22|12.5109|1826.2501|764026.5|-16.6982|12.59|12.59
russ2000_0274|NYT|201503|943.87|664.492||656.1|108.633|1530.454|307.438|1223.016||827.83|1270.952|90.035|1.2934|118.2843|47.2703|0.8671|1.4561|63.8571|2.7642||0.5085|1.1739|-0.9209|6.3584|165.902|86.361|16.876|1.1997|6|4|1.9329|-0.9992||163.988||-0.09|0.04|384.239|227.603|219.126|-23.828|-14.262|-12.192|13.76|13.0629|2046.555|500479.3|-19.6262|13.39|13.39
russ2000_0274|NYT|201506|922.663|654.751||646.101|110.314|1522.345|310.357|1211.988||842.138|1280.671|95.576|1.2909|83.0209|32.2569|0.8601|1.4638|129.8182|2.6909||0.5012|1.1782|-0.6808|5.3895|154.609|81.957|16.889|1.7636|6|5|1.961|-0.1954||168.316||0.1|0.04|382.886|230.113|176.252|27.919|16.4|-9.776|13.65|12.9969|2035.1754|609330.3333|-10.2564|13.22|13.22
russ2000_0274|NYT|201509|914.083|644.092||638.836|110.469|1521.394|323.788|1197.606||816.838|1283.533|132.187|1.081|36.7702|16.0607|0.7296|1.2945|77.0667|2.3583||0.5182|1.3617|0.9424|4.7721|157.57|83.457|16.893|3.4885|6|7|1.5083|2.4214||166.981||0.06|0.04|367.404|215.373|178.071|12.976|9.415|-9.127|11.81|11.279|1707.1647|818798.8|5.2585|13.28|13.28
russ2000_0274|NYT|201512|862.532|613.415||632.439|109.085|1589.235|563.585|1025.65||826.751|1328.744|156.155|1.2572|31.391|16.4335|0.8212|1.4069|46.2069|2.6197||0.5216|1.1645|1.7716|3.6266|207.18|96.082|16.908|4.9438|7|8|1.4716|4.5356||162.97|3560|0.31|0.04|444.686|288.314|180.717|79.685|51.693|-7.955|13.42|12.8592|1985.3574|612710.7667|1.5129|13.22|13.22
russ2000_0274|NYT|201603|846.128|622.09||621.696|122.541|1518.907|513.138|1005.769||796.691|1314.03|171.211|1.1508|26.1703|12.1016|0.7837|1.3043|33.3421|2.5169|0.4083|0.5429|1.2739|7.4749|3.0927|170.018|85.887|16.98|5.5446|6|6|0.8882|5.215||161.003||-0.05|0.04|379.515|221.653|178.246|-22.787|-8.271|-8.826|12.46|11.9769|1811.9516|641103.0667|-9.4477|12.82|12.82
russ2000_0274|NYT|201606|939.142|727.703||611.135|119.765|1530.09|526.217|1003.873||803.043|1313.817|171.211|1.0507|31.2319|13.2328|0.7056|1.261|28.2143|2.4261|0.0985|0.5316|1.3722|5.1184|3.2291|149.957|75.251|16.989|4.231|7|5|0.8404|3.2377||161.128||-0.0013|0.04|372.63|219.913|172.069|-0.368|-0.211|-9.097|12.1|11.6674|1643.6076|801833.5|-11.3553|12.98|12.98
russ2000_0274|NYT|201609|962.75|746.003||602.14|122.94|1563.709|572.808|990.901||797.186|1301.254|171.211|1.0318|36.9112|13.1627|0.6831|1.2407|38.5955|2.4148|0.3426|0.5456|1.3029|3.3312|3.0769|152.589|92.467|16.997|3.5282|6|6|0.9213|2.1847||162.945||0.0025|0.04|363.547|206.931|184.596|0.404|0.406|-9.032|11.95|11.5605|1609.9572|627812.2333|1.1854|10.9|10.9
russ2000_0274|NYT|201612|796.178|550.227||596.743|134.517|1341.151|398.737|942.414||847.815|1331.911|171.211|1.1764|62.9466|14.604|0.8373|1.3961|52.2624|||0.2833|1.1722|3.6074|2.5265|197.355|104.463|17.003|2.4127|7|4|1.109|0.3894||167.992|3710|0.23|0.04|439.65|277.49|193.427|53.277|37.144|-7.85|13.3|12.9097|1829.7319|573920.1667|-2.2059|13.5|13.5
russ2000_0274|NYT|201703|767.931|543.213||588.505|136.391|1313.263|387.845|925.418||860.6|1338.595|171.211|1.2829|39.9857|26.9438|0.9308|1.4967|79.4781|2.7027||0.28|1.1228|3.3884|2.3554|176.913|101.924|17.039|4.309|6|5|3.2189|2.9974||162.592||0.08|0.04|398.804|245.507|199.137|23.857|13.181|-5.325|14.4|14.0189|2020.0759|821280.8|15.5698|14.45|14.45
russ2000_0274|NYT|201706|775.407|586.711||595.079|138.795|1311.142|398.456|912.686||887.703|1354.195|171.211|1.5562|37.7506|21.232|1.1407|1.8077|56.2372|3.2135||0.2724|0.9143|2.7642|2.6285|149.553|94.332|17.085|5.7555|7|9|3.5049|4.8138||163.808||0.09|0.04|407.074|257.38|213.788|22.27|15.599|-5.133|17.7|17.2796|2503.9996|1268336.6333|46.281|19|19
russ2000_0274|NYT|201709|767.763|581.109||618.835|143.171|1320.284|418.672|901.612||918.678|1373.478|171.211|1.741|28.903|22.1728|1.2684|1.979|49.0693||1.8283|0.264|0.8269|2.4458|4.2816|142.323|116.724|17.103|8.6224|7|9|3.6069|8.3823||164.405||0.15|0.04|385.635|235.481|185.442|59.91|32.329|-4.66|19.6|19.1782|2839.8059|926930.8667|64.7059|19.1|19.1
russ2000_0274|NYT|201712|749.699|491.5||640.939|143.549|1202.417|415.657|786.76||897.279|1310.136|171.211|1.6429|640.7965|24.5657|1.311|1.8102|33.6364||0.3083|0.2713|0.8533|2.6385|5.9385|184.885|125.479|17.108|0.3829|8|9|0.9707|-2.4601||165.037|3790|-0.35|0.04|484.126|320.929|216.698|5.187|-56.813|-4.665|18.5|18.1383|2752.8619|1649414.0333|38.0597|23.25|23.25
russ2000_0274|NYT|201803|740.015|513.648||645.519|145.612|1139.017|370.429|768.588||957.991|1422.123|171.211|2.1901|284.2498|1863.2063|1.7657|2.35||||0.255|0.6765|1.019|8.5766|151.416|114.22|17.372|1.1371|7||1.7499|-1.4411||166.237||0.13|0.04|413.948|259.607|208.623|27.165|21.912|-4.877|24.1|23.6793|3702.922|2032756.9|66.782|23.45|23.45
russ2000_0274|NYT|201806|729.954|530.302||645.567|141.742|1119.431|361.864|757.567||979.606|1439.121|171.211|2.3465|189.5383|-148.1168|1.8984|2.5262|1330|||0.2502|0.6154|0.9481|10.8115|137.909|105.389|17.376|1.7955|8|8|1.4586|-0.5535||166.899||0.14|0.04|414.56|258.703|203.368|33.595|23.597|-4.536|25.9|25.4913|3985.0427|2062238|45.5056|24.8|24.8
russ2000_0274|NYT|201809|782.637|554.401||645.964|141.273|1134.717|402.962|731.755||1006.588|1457.463|171.211|2.0288|256.7125|-77.1749|1.639|2.2252|330.7143|||0.2443|0.7175|1.0602|10.3543|157.861|113.848|17.38|1.1428|7|8|0.7548|-1.3245||166.966||0.15|0.04|417.346|253.912|202.473|35.066|24.976|-4.026|23.15|22.8194|3509.7736|1843581.7333|17.8117|26.4|26.4
russ2000_0274|NYT|201812|893.946|612.805||638.846|140.282|1154.482|673.304|481.178||1040.781|1506.004|171.211|1.8962|26.3815|-78.5295|1.5091|2.1283|316.1429|3.5357||0.2371|0.7055|1.1004|9.7814|222.464|111.553|17.396|10.2852|9|9|0.7714|10.166||167.743|4320|0.33|0.04|502.744|322.2|231.127|80.265|55.199|-3.127|22.29|22.0104|3315.7314|1866859.4667|20.4865|25.71|25.71
russ2000_0274|NYT|201903|884.121|623.751||635.444|138.949|1134.749|636.311|498.438||1057.954|1527.859|171.211|2.8625|37.9104|64.9269|2.3136|3.0963|43.8|||0.2341|0.4798|0.7451|10.0789|180.055|106.237|17.482|10.6687|8|9|0.8729|10.6525||167.129||0.18|0.04|439.062|199.703|126.459|31.46|30.156|-1.303|32.85|32.4948|5077.2608|1967164.3|36.3071|33.15|33.15
russ2000_0274|NYT|201906|922.736|683.587||633.049|139.85|1121.165|631.644|489.521||1083.343|1544.694|171.211|2.7743|36.7597|48.1597|2.2576|3.0404|42.2||0.0101|0.2284|0.5371|0.7849|9.9663|162.791|101.259|17.488|10.5745|9|10|0.77|10.3783||167.549||0.15|0.05|436.258|191.063|112.689|34.586|25.171|-1.514|32.62|32.3155|4981.0075|2165564.4667|25.4615|35.68|35.68
russ2000_0274|NYT|201909|909.289|660.658||627.059|137.256|1157.195|659.782|497.413||1095.906|1552.788|171.211|2.3892|33.9983|49.9847|1.9141|2.6405|35.6914|4.315|0.0341|0.2247|0.6156|0.9429|11.2514|167.081|106.867|17.491|9.7264|7|9|1.0639|9.1802||167.555||0.1|0.1|428.501|249.725|207.226|22.497|16.427|-0.755|28.48|28.2549|4316.1893|1472243.3333|23.0238|30.9|30.9
russ2000_0274|NYT|201912|716.831|432.216||627.121|138.674|915.275|437.695|477.58||1172.003|1612.658|171.211|2.7125|35.1193|44.0222|2.3529|2.9746|43.0263|4.5613|0.0436|0|0.5821|1.7898|15.6815|213.402|116.571|17.504|10.8543|9|8|1.4918|9.9415||168.028|4500|0.41|0.05|508.363|321.881|228.803|75.917|68.212|-0.248|32.17|31.9718|4915.5034|1286917.3|44.3248|32.01|32.01
russ2000_0274|NYT|202003|653.697|434.974||622.113|138.45|829.896|371.044|458.852||1191.714|1635.473|171.211|2.5787|32.8387|30.695|2.3153|2.8355|38.2262|4.2947|2.9097|0|0.6819|1.9073|13.8302|157.68|99.162|17.552|11.2305|8|8|0.5612|9.7588||167.845||0.2|0.06|443.636|199.964|126.657|38.86|32.854|13.854|30.71|30.5674|4684.8948|1800873.7667|-6.5145|32.52|32.52
russ2000_0274|NYT|202006|682.517|489.712||611.998|144.767|827.326|371.112|456.214||1229.171|1659.158|171.211|3.6546|46.196|43.2702|3.168|3.9545|49.4651|5.7019|6.5767|0|0.495|1.4194|13.8513|122.092|70.692|17.562|11.2472|9|9|0.7241|9.1931||168.083||0.14|0|403.75|173.603|98.429|29.443|23.662|2.786|42.03|41.9165|6520.7934|1498936.3333|28.8473|46.14|46.14
russ2000_0274|NYT|202009|||||||||||||3.7257||32.7226||4.0261|49.3882|5.8051|10.075||0.5202||13.6758||||||9|0.5011|||||||||||||42.79|42.7341|6647.5987|1386566.5|50.2458|42.12|42.12