russ2000_0132|NHI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0132|NHI|Long Name|National Health Investors Inc Total Current Assets (Quarterly) (USD)|National Health Investors Inc Cash and Short Term Investments (Quarterly) (USD)|National Health Investors Inc Inventories (Quarterly) (USD)|National Health Investors Inc Net PP&E (Quarterly) (USD)|National Health Investors Inc Goodwill and Intangibles (Quarterly) (USD)|National Health Investors Inc Total Liabilities (Quarterly) (USD)|National Health Investors Inc Total Current Liabilities (Quarterly) (USD)|National Health Investors Inc Total Long Term Liabilities (Quarterly) (USD)|National Health Investors Inc Total Deposits (Quarterly) (USD)|National Health Investors Inc Book Value (Quarterly) (USD)|National Health Investors Inc Retained Earnings (Quarterly) (USD)|National Health Investors Inc Treasury Stock (Quarterly) (USD)|National Health Investors Inc EV to Revenues|National Health Investors Inc EV to Earnings|National Health Investors Inc EV to Free Cash Flow|National Health Investors Inc EV to Assets (Quarterly)|National Health Investors Inc PS Ratio|National Health Investors Inc PE Ratio|National Health Investors Inc Price to Book Value|National Health Investors Inc PEG Ratio|National Health Investors Inc Debt to Equity Ratio|National Health Investors Inc Dividend Yield|National Health Investors Inc Shareholder Yield (TTM)|National Health Investors Inc Percent of Shares Outstanding Short|National Health Investors Inc Total Receivables (Quarterly) (USD)|National Health Investors Inc Total Payables (Quarterly) (USD)|National Health Investors Inc Total Capital Stock (Quarterly) (USD)|National Health Investors Inc Return on Invested Capital|National Health Investors Inc Quality Ratio Score|National Health Investors Inc Momentum Score|National Health Investors Inc Beta (1Y)|National Health Investors Inc Sustainable Growth Rate (TTM)|National Health Investors Inc Institutional Investor Ownership Percentage|National Health Investors Inc Average Diluted Shares Outstanding (Quarterly)|National Health Investors Inc Total Employees (Annual)|National Health Investors Inc EPS Diluted (Quarterly) (USD)|National Health Investors Inc Dividend Per Share (Quarterly) (USD)|National Health Investors Inc Revenue (Quarterly) (USD)|National Health Investors Inc Gross Profit (Quarterly) (USD)|National Health Investors Inc SG&A Expense (Quarterly) (USD)|National Health Investors Inc Pre-Tax Income (Quarterly) (USD)|National Health Investors Inc Net Income (Quarterly) (USD)|National Health Investors Inc Net Interest Income (Quarterly) (USD)|National Health Investors Inc Price (USD)|National Health Investors Inc Total Return Price (USD)|National Health Investors Inc Enterprise Value (USD)|National Health Investors Inc 30-Day Average Daily Volume|National Health Investors Inc 1 Year Price Returns (Daily)||
russ2000_0132|NHI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0132|NHI|199103||||||||||||||||||||||||||||||||||7.1429||0.07||1.9||||0.5||||||||
russ2000_0132|NHI|199106||||||||||||||||||||||||||||||||||7.1429||0.07||2||||0.5||||||||
russ2000_0132|NHI|||||||||||||||||||||||||||||||||||7.1429||0.07||2||||0.5|||||||20.375|20.375
russ2000_0132|NHI|199112||||99.3||238.2||225.9||0.4|2.1||50.7934|191.08||1.6818|21.9991|82.7586|438.42||564.75|||0||||||||||7.5369||0.08|0.42|2||||0.6||24|2.9253|401.268|13746.6667||24|24
russ2000_0132|NHI|199203||||98.2||244.8||230.3||-0.4|5||25.0243|87.3068||1.6075|21.3117|80.1724|||-575.75|||0||||||||||7.25||0.4|0.5|9.7||||2.9||22.25|2.7716|395.7878|12816.6667||22|22
russ2000_0132|NHI|199206||||104.5||240.1||224.8||8.5|8||25.6642|58.2435||1.64|7.4282|24.8684|||26.4471|||0.3227||||3.0457||||10.5882||7.5||0.4|0.5|9.7||||3||23.625|3.0065|407.7048|4640||24.125|24.125
russ2000_0132|NHI|199209||||103.3||237.1|3.6|224.1||7.5|8||13.1691|43.2501||1.6798|7.5461|25.2632|24.9034||29.88|||0.3079||||4.1255||||-27.5||7.6923||0.39|0.52|9.8||||3||24.125|3.0701|410.608|7693.3333||23.5|23.5
russ2000_0132|NHI|199212||||102.9||166.7|1.7|153.1||92.6|15.4||12.8589|32.5167|20.9938|1.6678|5.2548|17.2244|23.6131|0.0316|1.6533|9.0889|-2.0204|0.228||||5.6993||5|0.5203|-16.5746||7.479||0.41|0.525|10.2||||4.4||22.875|3.0437|393.4562|16393.3333|-4.6875|24.5|24.5
russ2000_0132|NHI|199303||||102.2||280||266.5||96.2|21.7||15.2767|37.3226|23.5876|1.6568|5.3397|17.5781|3.7088|0.0377|2.7703|7.4703|2.2228|0.0382||||6.4073||5|0.9203|-8.5616||12.3529||0.51|0.53|11.1||||6.3||28.75|3.8989|496.5906|24003.3333|29.2135|28.375|28.375
russ2000_0132|NHI|199306|3|||106.3||257.5|3.8|240.8||95.2|27.2||15.2006|30.4145|42.6375|1.6557|5.9018|16.0819|3.6766|0.0931|2.5294|7.6036|7.0552|0.1241|3|||6.8119||6|1.042|-6.6667||12.5||0.44|0.535|12.4||||5.5||27.625|3.818|607.775|11370|16.9312|27|27
russ2000_0132|NHI|199309|3.4|||111.5||255.5|5.5|236.8||97.8|108||13.1744|26.3212|28.4732|1.6465|6.2107|15.4286|3.4904|0.1858|2.4213|9.6804|6.1721|0.2949|3.4|||7.315||7|0.5202|-4.8806||12.5532||0.47|0.54|12.5||||5.9||27.375|3.8596|576.194|18323.3333|13.4715|29.25|29.25
russ2000_0132|NHI|199312||||113.4||327.1|2.7|309.3||100.6|39.8||12.6931|27.1904|28.3296|1.5512|6.8008|15.3005|3.5749|0.3439|3.0746|7.8733|3.0263|1.0349||||7.2236||7|1.0516|-2.1766||12.6569||0.53|0.57|13.5||||6.7||27.75|3.9937|589.572|14576.6667|21.3115|27.25|27.25
russ2000_0132|NHI|199403||||114||249.2|4.3|229.7||207.6|47.8||13.2418|22.0446|38.7316|1.2644|7.3009|14.8077|3.441|0.6769|1.1065|7.5325|3.771|1.1035||||6.9662||7|0.0152|-1.925||15||0.54|0.57|14.9||||8.1||27|3.964|677.8028|11520|-6.087|27.75|27.75
russ2000_0132|NHI|199406|3.2|||114.2||251.1|2.4|233.4||214.1|57.5||11.1988|19.5185|25.274|1.2713|6.7989|13.8889|1.7688|0.6488|1.0901|8.1818|9.9384|0.5008|3.2|||7.7087||6|0.1603|-0.9087||15||0.56|0.57|16.2||||9.6||27.25|4.0824|584.01|15216.6667|-1.3575|27.875|27.875
russ2000_0132|NHI|199409|4.6|||118.8||426.1|4.8|402.7||215.3|67.8||10.5875|22.2653|26.3267|1.208|7.1007|13.9881|1.7335|0.6935|1.8704|7.6596|-0.5037|0.5428|4.6|||7.7426||6|-0.0553|0.0599||16.7742||0.58|0.62|18.1||||10.4||27.875|4.2673|619.3288|33796.6667|1.8265|27.375|27.375
russ2000_0132|NHI|199412||||118.2||412.4|4|387||223.9|78.7||11.9851|19.3831|24.3194|1.185|6.2204|11.8778|1.6199|0.5693|1.7284|9.0667|0.7614|0.3705||||7.7072||6|-0.1399|0.416||14.048||0.6|0.62|21.8||||10.8||26.125|4.0942|753.1375|18970|-5.8559|25.125|25.125
russ2000_0132|NHI|199503|4.4|||117||422.7|5.6|395.3||224.7|89.8||9.6052|17.9266|19.4477|1.1602|5.5415|11.3487|1.5835|0.6674|1.7592|9.1981|4.6494|0.148|4.4|||7.6636||5|-0.1417|0.6909||14.918||0.61|0.62|22.1||||11.1||25.25|4.0533|750.492|17403.3333|-6.4815|26.25|26.25
russ2000_0132|NHI|199506|4|||115.7||333.3|2.8|308.7||274.4|101.4||9.8755|17.047|17.8346|1.2343|5.1944|11.383|1.6776|0.612|1.125|10.3925|-5.3768|1.0036|4|||7.6402||5|-0.0335|1.1281||15.8065||0.62|0.62|21.1||||11.7||27.25|4.4765|772.261|56070|0|28.625|28.625
russ2000_0132|NHI|199509|5.5|||124.6||357|4.6|327.7||294.9|226.3||9.5865|18.3703|17.2497|1.3273|5.5779|12.5|1.7782|0.8503|1.1112|8.2324|-7.2184|0.4544|5.5|||7.7097||6|0.5923|1.8651||18.6154||0.65|0.67|22.8||||13.5||30.25|5.0814|796.6346|25576.6667|7.0796|30|30
russ2000_0132|NHI|199512|6.1|||123.2||284.9|1.5|255.2||357|128.4||10.4872|18.8214|21.9239|1.4573|6.0238|13.4577|2.0111|1.1057|0.7148|7.5805|2.5575|0.9153|6.1|||8.1507||6|0.4315|2.0365||19.9284||0.61|0.7|21.9||||13.4||33.125|5.6835|920.7738|59570|26.7943|33.25|33.25
russ2000_0132|NHI|199603|7.4|||122.1||311.1|3.8|274.7||359.7|144||10.6419|17.7001|21.386|1.4302|6.5259|13.3032|1.9054|1.4607|0.7637|7.8792|1.8444|0.1034|7.4|||8.8208||8|0.7947|1.7211||21.791||0.67|0.7|23.4||0.9||15.6||32.5|5.6944|935.4219|32386.6667|28.0788|33.25|33.25
russ2000_0132|NHI|199606|5.7|||120.5||288.7|2.5|254.4||377.7|160.4||11.1092|16.4917|18.7961|1.4576|7.2556|13.3333|1.9912|1.5206|0.6736|7.9118|9.7803|0.0564|5.7|||9.548||7|1.1355|1.4726||22.4638||0.69|0.7|23.9||0.9||16.4||32.75|5.8588|990.944|43810|22.4299|31.875|31.875
russ2000_0132|NHI|199609|5.7|||185.2||333.5|3.1|299.6||383.7|177.3||10.8557|16.8197|16.8348|1.4611|7.6499|12.9771|1.9707|1.4783|0.7808|8.1471|8.3521|0.344|5.7|||9.7814||7|0.5903|0.6204||22.8169||0.71|0.7|25.3||1||16.9||33.375|6.0961|998.728|35506.6667|10.3306|34.875|34.875
russ2000_0132|NHI|199612|528.011|3.4||184.255||341.414|20.502|320.912||383.43|-12.009||11.8893|18.2171|188.3209|1.6266|8.4583|13.7127|2.1473|1.7062|0.7561|7.7279|7.6099|0.2766|524.611|18.502|26.488|10.2187||7|0.1464|0.693||25.333||0.69|0.74|26.929||0.985||18.164||37.875|7.0578|1123.535|85996.6667|14.3396|38.625|38.625
russ2000_0132|NHI|199703|5.3|||182.4||335.8|2.6|303.1||431.7|213.5||12.5726|17.3729|140.5192|1.5701|9.0231|14.0851|2.3961|1.2948|0.7021|7.3055|6.3739|1.2489|5.3|||10.1885||7|0.3262|0.6662||24.8571||0.7|0.74|26.4||0.9||17.9||37.125|7.0541|1251.3366|30673.3333|14.2308|37.25|37.25
russ2000_0132|NHI|199706|5.4|||180.6||368.5|3.5|334.8||434.2|232||12.2568|18.0959|122.9167|1.6111|9.137|14.0681|2.2089|1.8233|0.7711|7.4395|5.8723|1.1166|5.4|||10.0977||7|0.2452|0.4924||25||0.72|0.74|27.2||0.9||18.5||39.25|7.5998|1256.6788|34670|19.8473|39.375|39.375
russ2000_0132|NHI|199709||||198.6||406|4.1|372.5||441.7|251||12.2486|18.0833|122.3365|1.5714|9.1162|13.9628|2.2143|1.8117|0.8433|7.4159|4.84|1.543||||9.8991||6|0.1306|0.5977||25.1351||0.74|0.74|28.4||0.9||19.1||38.875|7.6704|1296.2588|35770|16.4794|39.188|39.188
russ2000_0132|NHI|199712|5.2|||200.1||308.9||274.7||444.1|270.9||12.7814|17.514|23.5452|1.7537|9.5125|14.4958|2.3087|2.3163|0.6186|7.1648|7.549|1.5214|5.2|||10.0367|||0.2398|0.4215||25.6849||0.76|0.74|29.5||0.9||19.9||42.25|8.4852|1392.2701|41436.6667|11.5512|41.313|41.313
russ2000_0132|NHI|199803|5.4|||200.9||294|3.3|257.4||460.5|-301.2||11.4076|16.5176|19.2191|1.6485|9.0718|13.763|2.2455|2.3704|0.559|7.3654|8.6397|1.6733|5.4|||10.0274||4|0.0347|0.2034||25.2174||0.69|0.74|26.1||1||17.8||39.75|8.1307|1271.9451|37116.6667|7.0707|33.625|33.625
russ2000_0132|NHI|199806|25.2|20.8||200||294.4|6.4|254.7||459.9|306.6||9.6091|14.1349|17.7166|1.3998|7.4252|11.233|1.7614|2.6566|0.5538|9.0553|10.2716|0.5401|4.4|||10.0013||4|-0.019|-0.1116||25.7353||0.68|0.74|25.9||1||17.9||33.125|6.9255|1068.5364|42136.6667|-15.6051|28.5625|28.5625
russ2000_0132|NHI|199809|24.9|19.6||199.2||290.1|3.3|253.6||434.8|324.4||8.6339|13.5751|15.6515|1.3746|6.6704|10.0392|1.5546|5.9937|0.5833|10.2733|14.9575|0.6184|5.3|||10.0441||4|0.5761|-0.5355||25.5882||0.68|0.74|25.8||1||17.8||31|6.6344|948.8678|49833.3333|-20.2572|28.1875|28.1875
russ2000_0132|NHI|199812|419.123|20.407||245.538||344.538|78.226|324.812||405.438|-16.971||8.1116|13.9128|11.3319|1.2597|6.1628|9.2082|1.4636||0.8681|11.4396|17.3135|0.5941|398.716|19.726|19.466|9.585||4|0.3465|-1.3866||38.2202||0.64|0.74|28.852||0.892||16.145||24.6875|5.4327|870.3698|33303.3333|-41.568|27.5625|27.5625
russ2000_0132|NHI|199903|6.7|||252.3||367.7|74.4|264.9||419.1|356.8||8.9283|12.6247|20.9903|1.0918|6.4562|8.9219|1.4423||0.7998|12.3333|17.5189|0.7405|6.7|||9.2742||4|0.384|-1.7007||24.3077||0.65|0.74|30||0.9||16.2||21.5|4.8786|952.2204|30293.3333|-45.912|25.125|25.125
russ2000_0132|NHI|199906|7.8|||254.3||382.7|104.5|248.5||418.4|372.7||8.17|13.6416|26.4065|1.1264|6.0021|8.7972|1.3553||0.8282|12.6971|15.5538|0.3484|7.8|||8.9012||4|0.5736|-2.0148||24.375||0.64|0.74|27.5||0.9||16||22.8125|5.3447|903.2091|32643.3333|-31.1321|22.375|22.375
russ2000_0132|NHI|199909||||298.8||395.3|91.3|271.9||411.2|388.5||7.1223|11.8544|28.6258|0.9428|4.6547|7.1121|1.081||0.8752|15.9461|14.9145|0.1729|||0.2|8.5028||2|0.4599|-2.349||24.4444||0.63|0.74|31.6||0.8||15.8||16.4375|4.0051|798.7753|33966.6667|-46.9758|15.125|15.125
russ2000_0132|NHI|199912|393.591|66.423||316.021||395.905|113.261|370.644||373.923|-37.117||6.1497|14.1669|28.3305|0.9633|3.54|5.8594|0.8888||1.1324|19.7333|9.3663|0.7845|327.168|25.261|18.961|6.8375||2|0.8292|-4.9661||24.3351||0.21|0.74|42.058||0.67||5.618||14.875|3.7932|725.375|67693.3333|-39.7468|15.5|15.5
russ2000_0132|NHI|200003|460.572|102.731||287.578||398.845|119.985|372.86||369.239|-39.167||5.6288|12.9682|12.4887|0.8435|2.6008|6.5728|0.9129||1.1668|21.1429|17.9475|0.5241|357.841|22.666|21.944|6.4624||2|0.2746|-5.6279||24.3831||0.56|0.64|38.023||1.492||13.953||11.9375|3.205|738.267|58453.3333|-44.4767|12|12
russ2000_0132|NHI|200006|421.634|68.894||285.02||397.123|116.863|371.26||371.306|-41.315||4.6222|13.5286|9.7544|0.8471|1.9272|5.3922|0.7264||1.1506|25.0909|15.5069|0.243|352.74|19.524|18.944|6.071||1|0.0933|-5.6757||24.6378||0.55|0.64|37.999||0.92||13.914||11|3.1264|643.3226|57483.3333|-51.7808|9.875|9.875
russ2000_0132|NHI|200009|410.742|52.062||283.916||376.799|100.755|366.044||396.058|-36.438||3.752|14.3643|8.3684|0.7218|1.0822|3.3974|0.4351||1.1244|41.6604|27.0591|0.3103|358.68|7.57|0.244|4.6953||1|-0.2082|-7.8567||24.3836||0.2|0|34.992||0.951||5.35||6.75|1.9184|561.6023|59400|-58.1395|6.25|6.25
russ2000_0132|NHI|200012|371.132|47.249||278.004||369.568|14.711|354.857||378.709|-36.418||3.3372|14.5975|8.4792|0.6418|1.0576|4.3586|0.4079||0.8579|41.6604|39.5315|0.921|323.883|14.711|18.944|4.1099||2|-0.4271|-4.5876||24.855||0|0|36.5||0.099||0.507||7.375|2.0961|554.7914|85730|-49.7872|9.76|9.76
russ2000_0132|NHI|200103|363.662|42.357||275.154||306.756|76.871|290.358||409.913|-27.016||4.1003|19.6226|9.714|0.8121|1.9817|9.084|0.7665||0.8311|23.1933|31.0589|0.8338|321.305|13.245|0.244|3.6926||4|0.0116|-0.8973||27.5073||0.36|0|20.179||0.862||9.889||11.63|3.3054|586.8042|55753.3333|-1.0213|10.5|10.5
russ2000_0132|NHI|200106|350.729|50.376||265.883||294.523|63.892|275.873||377.624|-39.772||4.1197|152.7679|8.9988|0.7658|1.9351|8.9189|0.5891||0.7732|0|12.9256|0.6053|300.353|12.999|21.944|0.4485||4|-0.6282|-3.6365||24.3922||-0.52|0|33.438||0.835||-12.268||10.3|2.9274|549.5647|33200|-5.8286|10.82|10.82
russ2000_0132|NHI|200109|298.671|44.463||326.959||306.492|30.976|286.164||374.131|-43.233||4.7655|-122.1264|9.8413|0.8427|2.6192|280|0.8371||0.7274|0|11.2671|0.6478|254.208|17.682|21.943|-0.651||10|-0.2305|-1.7545||24.4055||-0.14|0|33.758||0.875||-2.974||13.45|3.8227|591.0876|53966.6667|99.2593|13.99|13.99
russ2000_0132|NHI|200112|27.273|27.273||323.266||274.837||227.107||397.793|427.826||5.1697|-9280.9149|10.9474|0.8693|3.1542||1.0029||0.5709|0|16.3983|0.3609|||0.26|-0.009||10|-0.6415|-0.5015||24.6906||0.2|0.45|18.019||0.73||5.29||14.8|4.3326|639.4265|52860|100.678|14.46|14.46
russ2000_0132|NHI|200203|269.509|35.031||320.026||267.508|34.553|232.955||380.503|-52.011||5.5346|-255.4613|10.0385|0.887|3.5288||0.964||0.5635|3.055|13.5298|0.2556|234.478|32.243|18.962|-0.3413|||-0.9966|-4.0771||26.9025||0.27|0.35|40.405||0.14||7.637||14.6|4.3769|580.4467|62470|22.6891|15.7|15.7
russ2000_0132|NHI|200206|283.266|62.788||313.322||267.455|37.7|229.755||388.819|-46.946||5.0461|24.2981|11.4433|0.8901|3.2006||1.1177||0.5382|7.1785|14.6463|0.2532|220.478|32.593|18.966|3.7832||10|-0.4941|0.5563||26.9301||0.54|0.35|44.332||0.65||14.772||16|4.9015|625.3992|53326.6667|48.1481|15.05|15.05
russ2000_0132|NHI|200209|279.858|81.09||307.804||256.323|33.138|223.185||391.648|-43.391||4.2985|13.658|9.9583|0.8393|2.916|17.7586|1.0585|0.0086|0.5262|7.4337|15.8429|0.1103|198.768|30.94|18.966|6.4297||8|-0.1183|2.3695||26.9246||0.48|0.35|44.249||0.735||13.27||15.25|4.7819|583.8824|62790|13.3829|16.15|16.15
russ2000_0132|NHI|200212|15.763|15.763||304.394||250.635||203.396||400.429|-58.019||4.0146|20.031|9.5568|0.9472|2.941|10.7047|1.1149||0.5079|9.1463|12.5254|0.2376|||0.266|4.9561||9|0.2247|-2.6332||26.6505||-0.21|0.35|21.855||0.901||-4.892||16.08|5.1526|588.3073|56743.3333|8.6486|14.68|14.68
russ2000_0132|NHI|200303|220.634|31.939||311.703||212.229|38.06|174.169||382.62|-56.978||4.0389|16.0147|9.7021|0.9206|2.8126|15.0185|1.0528||0.4191|8.8608|12.2313|0.3395|188.695|36.471|18.966|5.7809||9|0.101|-0.8904||26.9445||0.43|0.4|39.665||0.714||12.12||15.35|5.0473|607.6234|53210|5.137|16.25|16.25
russ2000_0132|NHI|200306|232.746|50.546||308.207||216.242|41.119|175.123||387.09|-57.251||4.2862|20.0708|11.1462|1.0104|3.2714|16.9174|1.2765||0.4127|7.9322|10.392|0.2374|182.2|37.709|18.966|5.2195||8|0.3735|-2.287||26.9764||0.39|0.4|37.582||0.72||10.816||18.44|6.1981|633.2153|114803.3333|15.25|19.8|19.8
russ2000_0132|NHI|200309|249.927|71.463||293.217||216.641|41.752|174.889||389.817|-57.295||4.2706|20.7766|12.9191|0.9671|3.463|19.8624|1.2512||0.4152|8.5025|10.4235|0.4539|178.464|40.165|18.966|4.9304||8|0.7668|-3.2074||26.9991||0.4|0.4|42.466||0.68||11.055||18.23|6.2422|707.7213|113966.6667|19.541|21.25|21.25
russ2000_0132|NHI|200312||||289.465||216.888||163.451||409.644|||5.5566|18.9347|12.2352|1.3239|4.7548|24.7327|1.7182||0.399|6.1926|8.3408|0.5924||||7.5588||7|1.2577|0.2046||27.0223||0.35|0.4|-45.503||||9.817||24.88|8.6886|780.4861|62493.3333|54.7264|25.95|25.95
russ2000_0132|NHI|200403|272.941|124.823||286.163||207.726|44.122|163.604||395.811|-59.608||13.0273|19.4476|16.4767|1.4103|10.9055|18.758|1.961|0.421|0.3824|5.4185|6.6337|0.8014|148.118|42.557|18.967|7.8694||7|0.5365|-0.4896||27.0716||0.48|0.425|37.371||0.856||13.435||30.8|10.9111|956.0428|66016.6667|100.6515|23.97|23.97
russ2000_0132|NHI|200406|291.915|145.415||281.677||205.087|40.481|164.606||413.873|-59.446||10.9474|16.4206|12.3224|1.2275|10.0457|16.6049|1.8567|0.5386|0.3813|6.077|6.6316|1.2393|146.5|37.09|0.274|8.063||8|2.7031|-0.3016||27.5342||0.43|0.425|37.826||1.064||11.961||27.19|9.7846|794.4401|73220|47.4512|27.43|27.43
russ2000_0132|NHI|200409|332.322|188.699||278.498||201.011|39.234|161.777||416.143|-59.097||10.8761|15.874|13.0865|1.2152|10.5752|17.4096|1.8664|0.3237|0.3769|5.9609|6.4596|1.2063|143.623|37.667|0.274|8.234||9|1.9283|-0.2027||27.7694||0.43|0.425|38.248||0.952||12.032||28.44|10.3915|806.8101|43196.6667|56.0066|28.61|28.61
russ2000_0132|NHI|200412|67.23|67.23||278.17||208.162|3.392|155.548||425.539|-55.985||11.7436|15.8229|15.214|1.4077|12.1486|17.8462|1.9939|0.2652|0.3655|5.55|6.564|0.6465|||0.275|9.8158||7|1.0038|1.8751||27.7527||0.68|0.425|-49.641||0.62||18.951||29.18|10.8691|797.3349|57810|17.283|25.58|25.58
russ2000_0132|NHI|200503|318.885|180.817||267.454||174.529|48.642|125.887||420.441|-51.639||12.3486|11.0288|14.841|1.1073|10.9128|12.901|1.644|0.4368|0.2878|6.8209|8.0186|1.0783|138.068|47.078|0.277|10.5164||4|1.7587|2.1797||27.775||0.6046|0.45|24.469||1.103||16.794||25.98|9.849|807.0684|75693.3333|-15.6494|26.2|26.2
russ2000_0132|NHI|200506|323.382|190.892||264.072||172.123|45.482|126.641||424.12|-51.304||14.2801|11.6781|12.8245|1.1868|15.4809|13.1677|1.8711|0.4095|0.2829|6.0654|7.4289|1.8281|132.49|42.099|0.278|10.7765||5|0.6573|2.1287||27.8507||0.46|0.45|25.56||1.068||12.815||28.07|10.8148|721.3509|75520|3.2365|30.77|30.77
russ2000_0132|NHI|200509|320.242|193.933||266.01||170.038|46.257|123.781||424.959|-51.257||17.5829|11.3188|12.1601|1.1623|19.4543|12.5538|1.7689|0.4012|0.2801|6.4695|7.6144|2.677|126.309|44.701|0.278|10.9749||4|1.3643|2.0486||27.8602||0.45|0.45|38.858||1.034||12.54||27.61|10.8175|686.2674|57006.6667|-2.9184|26.85|26.85
russ2000_0132|NHI|200512|57.685|57.685||263.129||165.621|3.575|117.453||424.968|-51.521||16.9359|14.3811|12.4264|1.3249|18.877|12.1478|1.7403|0.4065|0.2769|6.6629|7.6934|2.8702|||0.278|9.8807||5|1.5808|0.271||27.8359||0.44|0.45|-48.821||1.105||12.259||25.96|10.3457|665.2219|62773.3333|-11.9104|27.4|27.4
russ2000_0132|NHI|200603|318.345|188.834||254.145||159.05|37.826|121.224||426.115|-52.284||19.6401|12.6592|16.6549|1.0867|18.1433|13.2096|1.7106||0.2736|6.8913|8.2152|2.2357|129.511|36.28|0.279|9.2516||6|1.4594|0.0681||27.8593||0.45|0.48|36.457||1.171||12.62||25.4|10.312|778.5499|71466.6667|-2.2325|24.06|24.06
russ2000_0132|NHI|200606|334.852|214.498||239.811||158.872|36.525|122.347||428.788|-45.823||12.5326|11.3222|14.974|1.102|13.906|14.3778|1.7005||0.2704|7.0412|7.4134|3.9425|120.354|33.154|0.278|10.5217||4|0.4963|1.4841||27.7683||0.71|0.48|38.091||1.145||19.78||26.89|11.1232|649.3038|116946.6667|-4.2038|25.31|25.31
russ2000_0132|NHI|200609|334.068|215.85||237.284||153.669|20.889|117.914||430.701|-45.764||10.7277|11.8066|15.7172|1.1726|12.2898|13.8439|1.8457||0.2669|6.6269|7.175|3.4309|118.218|19.343|0.278|10.67||5|0.1609|1.4797||27.6992||0.48|0.48|37.211||1.159||13.379||28.33|11.9186|688.9623|51170|3.3564|32.14|32.14
russ2000_0132|NHI|200612|311.681|203.278||235.199||166.527|52.872|113.655||431.671|-48.125||12.9391|11.9321|17.4373|1.3809|14.5625|15.7596|2.1251||0.2629|5.7307|7.6492|3.0322|108.403|49.494|0.278|12.7217||7|0.386|3.8938||27.8343||0.84|0.48|-50.498||1.852||23.449||33|14.2842|808.8131|50123.3333|25.9542|32.1|32.1
russ2000_0132|NHI|200703|297.007|196.362||232.84||150.673|22.227|114.57||432.298|-46.52||12.3669|10.9056|13.3802|1.3486|13.8496|12.0565|1.9631|0.458|0.2609|6.3544|8.1029|3.959|100.645|20.631|0.278|13.2355||8|0.7176|1.4556||27.7769||0.56|0.5|15.487||1.621||15.481||31.34|13.7928|740.0048|107323.3333|20.9105|33.92|33.92
russ2000_0132|NHI|200706|298.889|192.578||229.189||150.727|21.226|112.208||430.993|-45.415||20.9727|11.8856|13.7699|1.3749|23.0616|12.7336|2.148|0.2944|0.26|5.798|7.7009|6.9146|106.311|17.809|0.278|12.3528||9|2.9551|0.2237||27.7997||0.54|0.5|16.223||1.589||14.981|1.388|31.72|14.175|831.6886|113436.6667|19.6981|31.6|31.6
russ2000_0132|NHI|200709|219.86|137.371||226.538||45.639|20.61|11.109||454.566|-22.755||42.689|8.0865|12.7531|1.4622|47.1026|12.5785|2.0116|0.7152|0.0241|6.338|10.3091|5.8079|82.489|20.566|0.278|17.1015||7|1.8564|5.4047||27.7862||1.31|0.5|15.588||1.227||36.538|2.091|30.91|14.0312|764.258|105886.6667|8.685|29.29|29.29
russ2000_0132|NHI|200712|133.071|131.172||187.455||54.594|54.457|0.137||446.138|-30.786|||6.7675|11.6815|1.3033||9.4246|1.9048|0.1707|0.0213|6.3462|12.9384|4.3584|1.899|44.945|0.278|18.8757||5|1.0932|6.603||27.7726||1.06|0.5|15.014||2.298||29.435|-9.953|27.9|13.2487|723.6449|113625.9333|-15.4545|29.56|29.56
russ2000_0132|NHI|200803|252.815|137.499||185.43||34.196|25.234|8.962||442.835|-34.896||12.2918|7.8414|11.8175|1.551|14.2593|9.121|1.9895|0.2309|0.0199|6.4103|11.9461|5.3538|115.316|25.206|0.278|19.1698||8|0.3082|3.457||27.7864||0.48|0.55|15.359|15.359|1.58||13.399|1.873|31.25|15.1287|756.7668|117895.8667|-0.2872|30.59|30.59
russ2000_0132|NHI|200806|138.797|136.542||183.411||30.107|29.982|0.125||441.96|-35.372||11.5098|7.0382|10.5598|1.4039|13.566|8.7699|1.9068|0.2899|0.0178|6.7523|13.2794|5.595|1.623|22.125|0.278|19.902||7|0.0658|2.5802||27.7773||0.53|0.55|16.252|16.252|0.938||14.793|-0.08|28.51|14.0624|698.2036|72580.6667|-10.1198|30.89|30.89
russ2000_0132|NHI|200809|139.321|136.06||183.283||25.044|24.924|0.12||446.256|-34.696||13.1573|11.1307|11.8094|1.7377|15.2548|9.6154|2.1273||0.0128|6.2902|11.2517|3.9209|2.657|19.219|0.278|16.1736||9|-0.0485|-2.3618||27.7857||0.57|0.55|15.62|15.62|0.763||15.951|0.639|34.18|17.1395|773.5182|86347.5667|10.5791|29.94|29.94
russ2000_0132|NHI|200812|128.57|126.836||181.332||27.491|23.389|4.102||429.615|-40.36||9.8821|11.1112|9.7362|1.3979|11.9789|10.322|1.6705||0.0093|8.0104|9.0057|1.3828|1.734|23.389|0.276|12.8216|1|9|1.0146|-6.3463||27.5784||0.48|0.55|10.774|10.774|1.901||13.367|-1.475|27.43|14.1111|633.441|186651.5|-1.6846|26.05|26.05
russ2000_0132|NHI|200903|129.487|126.624||179.381||22.234|19.472|2.762||427.46|-40.48||10.7646|10.4331|9.5813|1.3725|12.972|12.801|1.7337||0.0065|8.1876|8.8908|1.5238|2.67|19.362|0.276|13.3407|1|9|1.1005|-1.8107||27.5822||0.55|0.55|14.692|14.692|2.039||15.049|0.375|26.87|14.1061|588.1711|146146.2|-14.016|26.82|26.82
russ2000_0132|NHI|200906|91.39|88.98||217.956||22.746|22.746|0||430.477|866.846||10.333|10.8816|9.6651|1.4353|12.5375|12.3897|1.6758||0.0064|8.4713|8.9255|1.2979|2.062|19.323|0.276|13.594|2|9|0.8568|-1.1401||27.5921||0.55|0.55|14.708|14.708|1.742||15.415|2.562|26.71|14.3162|592.4711|135379.7333|-6.3136|31.14|31.14
russ2000_0132|NHI|200909|88.67|86.531||231.442||20.744|20.744|0||435.872|-37.941||14.3871|12.8598|52.0128|1.7265|15.9585|14.3213|2.065||0.0032|6.8281|7.5412|1.0761|1.862|18.696|0.276|14.0201|2|9|1.0066|-0.7702||27.6422||0.63|0.55|18.253|18.253|1.531||17.473|-0.018|31.65|17.2567|802.7125|85606.3667|-7.402|30|30
russ2000_0132|NHI|200912|69.229|67.04||223.861||24.748|20.713|4.035||434.612|-39.609||15.7178|14.8685|61.4812|2.0789|17.1751|16.6742|2.3022||0|6.0506|6.3295|1.7304|0.401|20.713|0.276|14.8063|2|7|0.8757|-0.0744||27.6567||0.58|0.55|15.625|15.625|1.897||16.291|9.056|36.99|20.5247|918.3468|135542.9667|34.8524|34.02|34.02
russ2000_0132|NHI|201003|29.73|26.029||322.171||61.055|22.584|38.471||436.825|916.554||15.6976|16.6372|-80.3484|2.1761|16.747|16.5641|2.4398|1.3687|0.0868|5.7988|5.3648|2.3881|3.701|18.584|0.276|14.7328|2|5|1.0624|0.3796||27.6815||0.58|0.575|20.183|20.183|4.088||15.943|-0.228|38.76|21.8325|993.3111|132047.6|44.2501|40.62|40.62
russ2000_0132|NHI|201006|35.216|31.576||326.577||71.386|62.601|8.785||438.523|-36.284||15.988|15.6644|-13.4942|2.1165|15.8015|16.7564|2.4897|1.7039|0.0999|5.6601|5.3247|2.3045|3.64|18.778|0.277|15.2275|3|9|1.1977|1.0775||27.729||0.69|0.575|19.102|19.102|1.505||19.189|-0.474|38.56|22.0387|1099.4761|142800.8|44.3654|37.65|37.65
russ2000_0132|NHI|201009|27.684|23.305||323.71||56.667|47.821|8.846||440.506|-35.702||17.0049|17.8153|-22.2683|2.4638|16.8418|17.9556|2.8092|1.1696|0.0641|5.1774|5.0409|3.4131|4.379|19.587|0.277|14.9619|2|8|0.551|0.8718||27.7378||0.62|0.605|19.419|19.419|1.345|15.963|17.334|-0.471|44.06|25.5275|1244.1288|128339.8333|39.2101|46.3|46.3
russ2000_0132|NHI|201012|30.539|25.14||327.654||66.841|20.14|46.701||442.5|-35.499||16.4239|18.1386|-31.9848|2.4722|16.3646|18.0729|2.7601|1.5111|0.0853|5.2494|4.6587|1.9579|0.471|20.14|0.277|14.829||8|0.3977|0.6621||27.7835||0.61|0.605|24.058||2.009|15.53|16.955|-0.379|45.02|26.4324|1220.7706|97688.6667|21.7086|45.73|45.73
russ2000_0132|NHI|201103|49.555|42.475||325.096||74.621|19.823|54.798||447.518|-33.447||15.8485|18.3923|16.8685|2.5563|15.7092|18.908|2.9357|2.2798|0.1103|5.1195|4.2647|3.3889|7.08|19.823|0.277|15.1001||8|0.1229|1.6458||27.7961||0.69|0.615|21.937|21.937|4.033||19.093|-0.477|47.92|28.5069|1311.651|81756.9667|23.6326|48.63|48.63
russ2000_0132|NHI|201106|39.379|32.273||337.302||74.539|20.309|54.23||447.42|-25.372||14.8781|15.8934|8.2971|2.3903|14.8242|17.1762|2.7944|1.4986|0.109|5.318|5.3161|3.3406|7.106|20.309|0.277|16.1893||5|0.1048|2.7169||27.7996||0.9|0.615|29.989|29.989|1.434||25.117|-1.589|44.43|26.8004|1257.4342|101736.4667|15.223|45.49|45.49
russ2000_0132|NHI|201109|33.157|24.994||341.67||74.813|20.974|53.839||447.484|-23.623||12.955|14.902|8.1384|2.2818|12.8118|14.8262|2.7256|1.1381|0.1075|5.5455|5.7417|3.6014|8.163|20.974|0.277|16.4035||6|0.6629|2.7831||27.7897||0.68|0.615|22.771|22.771|1.353|17.736|18.808|-1.781|42.13|25.7732|1235.9502|125643.6|-4.3804|44.69|44.69
russ2000_0132|NHI|201112|132.645|15.886||||136.078|3.483|132.595||443.485|-29.652||12.8094|16.0468|8.8651|2.2464|12.5994|15.5972|2.7752|0.9365|0.2194|5.4724|5.0415|3.1757|87.378||0.278|16.1635||6|0.6136|2.9705||27.7849||0.65|0.65|15.453||1.328|10.351|18.114|-0.023|43.98|27.4278|1264.9881|112775.0333|-2.5698|48.41|48.41
russ2000_0132|NHI|201203|29.84|18.699||396.311||127.29|30.357|96.933||445.614|-29.363||16.1206|17.9314|18.7143|2.5161|15.2235|16.6336|3.0934|1.0066|0.2351|5.0527|4.6487|3.0919|11.141|20.879|0.278|15.5802||7|0.6549|1.1436||27.8032||0.66|0.65|24.058||2.877|17.217|18.35|-0.575|48.78|30.8271|1453.2694|102862.1|3.1944|49.47|49.47
russ2000_0132|NHI|201206|33.99|22.942||412.332||153.128|31.485|121.643||445.272|-30.51||16.4324|20.9549|18.3477|2.5283|15.5041|17.7197|3.2094|1.6601|0.2695|4.9155|4.4718|2.7848|11.048|22.007|0.278|13.6318||9|0.632|-0.9205||27.8208||0.61|0.65|21.822||1.721|15.86|16.928|-0.747|50.92|32.5968|1516.2347|125646.8333|14.3242|53.69|53.69
russ2000_0132|NHI|201209|27.246|16.216||519.479||224.862|22.76|202.102||439.447|-34.806||18.457|23.9226|19.4853|2.3999|17.2839|19.7808|3.2682||0.442|4.9053|3.4883|2.015|11.03|22.76|0.278|12.1112||8|0.5938|-2.1595||27.8626||0.52|0.67|24.343||1.844|13.283|14.351|-0.854|51.44|33.3571|1552.3044|93456.5|23.0328|53.41|53.41
russ2000_0132|NHI|201212|109.218|9.172||||237.934|3.671|234.263||457.182|-18.495||20.572|19.615|21.3453|2.5209|18.3578|23.3115|3.5807||0.4446|4.6339|2.7|1.9404|98.435||0.279|15.2624||9|0.4932|2.6461||27.8682||1.48|0.67|23.094||2.123|26.475|41.103|-1.316|56.53|37.098|1762.5232|88852.8667|28.5357|63.65|63.65
russ2000_0132|NHI|201303|103.612|6.05||||231.765|3.59|228.175||457.507|-22.127||21.5611|23.0646|23.5689|2.9031|19.3433|20.6467|3.9526|1.6543|0.4443|4.141|3.2771|2.8541|95.951||0.279|14.1988|||0.7824|1.9044||27.9116||0.56|0.695|27.126||3.366|14.23|15.743|-1.123|65.45|43.5752|2012.0143|103531.4333|34.754|66.24|66.24
russ2000_0132|NHI|201306|120.271|36.469||||418.247|3.894|414.353||458.205|-22.695||19.2804|22.2764|21.1096|2.2877|17.1153|18.3691|3.6071|1.9275|0.8441|4.5355|1.615|2.1912|82.191||0.279|13.3657||8|0.7716|2.2659||27.9137||0.71|0.735|27.102||2.615|18.476|19.92|-1.597|59.86|40.363|1858.34|124331.3333|19.1955|62.59|62.59
russ2000_0132|NHI|201309|85.024|7.45||||426.701|7.809|418.892||479.702|-0.439||19.4799|16.5718|21.5667|2.1595|15.9354|17.37|3.5341|0.6894|0.8158|4.7685|1.9478|1.6592|77.574||0.279|16.0411||5|1.5401|7.8986||27.9055||1.53|0.735|30.849||1.812|22.341|42.744|-3.29|56.89|38.8519|1980.4195|74730.6667|10.5949|62.52|62.52
russ2000_0132|NHI|201312|93.144|11.312||||678.66|8.011|670.649||766.546|3.043||18.7496|23.2672|20.2654|1.697|15.1143|13.4229|3.4053|0.1816|0.805|4.8379|0.6085|1.9754|81.832||0.33|11.8647||5|2.2035|4.016||29.8701||0.93|0.735|32.752||2.246|24.58|27.775|-3.218|56.1|38.804|2028.1683|312996.0333|-0.7607|62.97|62.97
russ2000_0132|NHI|201403|92.244|6.245||||690.017|7.058|682.959||772.68|1.126||21.8845|23.09|25.1388|1.7863|14.3099|16.4799|2.5599|1.1315|0.8141|5.0109|0.6592|3.1048|85.999||0.33|10.926||4|0.3645|4.9967||33.0852||0.71|0.77|43.136||3.008|23.856|23.533|-6.887|60.46|42.3608|2578.6317|182116.7|-7.6241|61.69|61.69
russ2000_0132|NHI|201406|96.711|7.157||||702.745|11.084|691.661||770.027|0.969||20.317|22.6997|22.9804|1.8266|14.0016|16.3608|2.6996|0.7262|0.8286|4.714|0.6064|3.0786|89.554||0.331|10.0082||5|0.3149|4.4075||33.0873||0.7645|0.77|44.16||1.86|25.577|25.294|-6.829|62.56|44.3749|2719.2047|135289|4.5105|59.79|59.79
russ2000_0132|NHI|201409|97.892|3.559||||707.148|12.583|694.565||771.123|0.765||17.0903|24.9012|22.1504|1.7043|12.0377|18.0568|2.5164|0.7332|0.8312|5.1348|2.6377|3.3567|94.333||0.331|7.8004||7|0.1935|0.8663||33.0886||0.76|0.77|44.478||2.23|25.516|25.25|-7.005|57.14|41.0699|2578.8777|121400.8|0.4394|65.91|65.91
russ2000_0132|NHI|201412|105.889|3.287||||933.027|15.718|917.309||1039.925|-0.569||17.5694|34.3677|24.2115|1.761|13.3153|22.187|2.9092||0.8296|4.4872|0.8078|2.8793|102.602||0.375|6.7204||8|0.1856|0.116||34.403||0.8|0.77|45.734||2.219|28.115|27.529|-7.307|69.96|50.8415|2890.6237|291454.5667|24.7059|74.76|74.76
russ2000_0132|NHI|201503|149.891|4.19||||973.275|14.822|958.453||1036.539|-2.817||19.8181|33.1555|28.5729|1.7689|13.2717|22.8111|2.5467||0.8677|4.4823|2.3332|2.2965|145.701||0.376|6.6425||8|0.3034|0.2887||37.6453||0.7885|0.85|55.751||3.949|29.921|29.683|-8.412|71.01|52.226|3517.8641|177629.7333|17.4496|66.72|66.72
russ2000_0132|NHI|201506|161.81|3.293||||966.313|14.432|951.881||1036.683|-3.566||17.8056|28.5095|23.9158|1.6097|11.9995|20.6877|2.3927||0.8614|4.7864|2.9446|2.9577|150.05||0.376|6.5778||7|0.4658|0.2086||37.6071||0.83|0.85|56.313||2.589|31.424|31.182|-9.287|62.3|46.4459|3385.2525|185804.3667|-0.4156|65.25|65.25
russ2000_0132|NHI|201509|191.65|14.197||||1088.459|19.887|1068.572||1034.904|-1.898||15.1724|25.9389|21.5272|1.4835|10.1884|18.3074|2.0927||0.9751|5.7489|2.338|2.4943|176.107||0.376|6.5773||6|0.7097|0.3876||37.5831||0.89|0.85|58.221||1.808|33.877|33.6|-9.772|57.49|43.4885|3069.011|259631.1667|0.6125|58.74|58.74
russ2000_0132|NHI|201512|211.383|13.286||||990.758|20.147|970.611||1133.292|19.862||15.1721|21.8159|21.6601|1.5224|10.3092|18.4223|2.1961|4.0177|0.8069|5.4876|1.144|2.0153|196.751||0.384|7.5116||6|0.341|2.2915||37.7412||1.44|0.85|58.663||2.638|54.385|54.396|-10.176|60.87|46.6815|3277.4641|225778.0333|-12.9931|60.68|60.68
russ2000_0132|NHI|201603|248.575|28.808||||1019.545|24.805|994.74||1130.572|18.024||15.203|22.8572|20.5664|1.608|11.0048|16.9508|2.2681|0.5627|0.8289|5.1546|2.6813|2.9251|219.767||0.384|7.5402||7|0.7927|2.1848||38.4148||0.85|0.9|59.018||3.055|32.948|32.725|-10.262|66.52|51.7254|3480.7047|294946.7333|-6.3231|68.09|68.09
russ2000_0132|NHI|201606|229.877|3.876||||1156.811|26.235|1130.576||1169.571|27.379||15.8414|24.306|22.4436|1.7205|11.7071|17.9177|2.4423|0.6218|0.9173|4.8017|0.1039|3.0128|226.001||0.392|7.9643||8|0.7866|3.1111||38.5614||1.16|0.9|61.204||2.244|44.958|44.595|-10.666|75.09|59.1095|3678.6066|247243.9|20.5297|78.57|78.57
russ2000_0132|NHI|201609|259.151|4.197||||1180.78|36.09|1144.69||1206.99|24.548||17.684|25.5486|24.6918|1.7628|12.7727|18.3272|2.6633|0.5015|0.8998|4.4003|-1.6129|3.0418|254.954||0.398|7.6755||9|0.3072|2.6762||39.6519||0.833|0.9|63.251||2.325|34.371|33.032|-10.842|78.48|62.485|4192.9844|302975.2333|36.5107|75.76|75.76
russ2000_0132|NHI|201612|219.859|4.636||||1194.043|20.874|1173.169||1209.59|29.873||16.7627|26.8369|23.1258|1.692|11.9075|17.4432|2.4665|0.5922|0.9226|4.7517|0.6055|2.914|215.223||0.398|6.8858||8|0.4447|1.1314||39.9934|15|1.03|0.9|64.987||2.571|41.188|41.188|-11.458|74.17|59.7884|4058.8576|214363.1667|20.3472|73.99|73.99
russ2000_0132|NHI|201703|235.51|5.685||||1228.695|21.599|1207.096||1287.284|35.173||15.9545|25.2464|22.3463|1.6361|11.2064|18.3602|2.3584||0.89|5.0626|-2.7102|2.7719|229.825||0.41|7.1638||6|0.2188|1.7918||40.1088||1.1|0.95|66.378||4.164|44.23|44.23|-11.661|72.63|59.3397|3964.0578|284048.1|9.1852|73.17|73.17
russ2000_0132|NHI|201706|231.603|3.47||||1224.616|18.301|1206.315||1286.426|34.624||17.005|28.0002|23.8454|1.7473|12.1187|18.9981|2.4938|6.8257|0.8901|4.6598|-0.7302|3.0063|228.133||0.41|6.6767||6|0.397|0.8882||41.2452||0.93|0.95|69.826||2.667|38.245|38.245|-11.732|79.2|65.4926|4350.2279|202748.6667|5.4734|77.25|77.25
russ2000_0132|NHI|201709|249.698|3.926||||1192.265|19.144|1173.121||1327.667|34.262||16.2884|26.5264|23.3664|1.7133|11.7564|19.8405|2.4609||0.837|4.7903|0.8054|2.7477|245.772||0.415|6.8259||5|-0.1302|1.053||41.4483||0.94|0.95|71.352||2.728|39.092|39.092|-12.096|77.29|64.709|4307.3477|217932|-2.7064|76.19|76.19
russ2000_0132|NHI|201712|249.349|3.063||||1223.704|16.302|1207.402||1322.117|32.605||15.7116|26.8133|22.1482|1.6785|11.4148|19.11|2.3912||0.8664|4.9058|0.7567|3.3344|241.274||0.415|6.5872||6|-0.1054|0.4917||41.7938|16|0.9|0.95|71.083||3.151|37.799|37.799|-11.188|75.38|63.9044|4282.0874|201043.9667|3.119|70.53|70.53
russ2000_0132|NHI|201803|260.084|3.23||||1239.547|16.514|1223.033||1319.881|29.27||14.1984|25.7326|19.9903|1.544|10.0052|17.5065|2.1283||0.879|5.6827|3.8883|4.0943|256.854||0.415|6.2675|||-0.2627|-0.2342||41.5769||0.92|1|72.746|72.746|4.281|38.432|38.432|-11.614|67.29|57.9178|3956.2406|296292.3|-6.8264|68.27|68.27
russ2000_0132|NHI|201806|271.201|3.045||||1311.864|16.814|1295.05||1361.372|24.938||14.9596|28.2701|21.5241|1.6197|10.8959|20.271|2.3537||0.9004|5.1471|1.9657|3.9979|268.156||0.422|6.1733||5|-0.0921|-0.4696||41.7868||0.91|1|72.956|72.956|2.988|37.839|37.839|-12.22|73.68|64.2812|4263.6046|185967.6333|-6.4381|74.84|74.84
russ2000_0132|NHI|201809|283.982|2.638||||1307.609|18.75|1288.859||1363.4|23.686||15.0939|28.4409|21.6499|1.651|10.7158|20.1989|2.2965||0.8949|5.3285|3.2533|3.5516|281.344||0.422|6.1737||5|0.2449|-0.565||42.4345||0.97|1|74.915|74.915|3.164|40.979|40.979|-12.374|75.59|66.8491|4349.1003|159244.4333|-2.5777|73.46|73.46
russ2000_0132|NHI|201812|368.024|4.659||||1360.857|19.89|1340.967||1389.713|18.068||15.3374|29.1748|21.2706|1.637|11.0756|20.8405|2.3885||0.9223|5.1226|1.7033|3.3826|358.112||0.427|6.0334|3|8|0.3428|-0.8184||42.5687||0.87|1|73.996|73.996|2.424|37.082|37.082|-12.848|75.54|67.6914|4473.9217|235512.2333|0.2123|83.26|83.26
russ2000_0132|NHI|201903|354.767|5.177||||1390.284|22.532|1367.752||1415.984|8.388||15.795|30.8442|22.3676|1.666|11.2225|21.4033|2.4296||0.9091|5.156|0.8506|2.6417|335.468||0.432|5.8186|3|9|0.5963|-1.2449||43.125||0.83|1.05|76.107|75.017|4.284|35.679|35.679|-13.518|78.55|71.3292|4653.4092|243714.5333|16.7335|75.43|75.43
russ2000_0132|NHI|201906|408.371|5.635||||1577.695|27.104|1550.591||1419.045|2.842||15.9673|31.5507|19.7948|1.6181|11.4703|22.4749|2.4547||1.0372|5.0336|0.9084|2.7694|388.088||0.434|5.7201|3|9|0.2651|-1.3486||43.498||0.92|1.05|78.096|76.59|3.071|39.978|39.979|-13.746|78.03|71.8365|4757.8437|225456.5333|4.5838|79.38|79.38
russ2000_0132|NHI|201909|435.755|5.882||||1556.367|28.625|1527.742||1462.366|-0.554||16.7281|32.577|21.726|1.6777|11.7644|23.1504|2.5395||0.9911|4.9934|0.2208|2.7463|401.054||0.44|5.6496|3|8|0.2035|-1.4409|33.609|43.8611||0.97|1.05|81.682|80.074|2.842|42.755|42.758|-14.661|82.39|76.8089|5070.5174|207259.2667|8.9959|85.79|85.79
russ2000_0132|NHI|201912|463.488|5.215||||1543.983|26.313|1517.67||1497.631|-5.331||16.2149|31.5905|21.2209|1.6662|11.3714|22.688|2.4485||0.9618|5.0952|1.3055|2.2468|429.399||0.446|5.683|3|7|-0.0946|-1.342|95.2558|44.3289||0.95|1.05|82.195|80.602|3.71|42.036|42.039|-14.374|81.48|76.9415|5024.6877|234825.2|7.8634|84.38|84.38
russ2000_0132|NHI|202003|432.198|46.049||||1660.842|34.701|1626.141||1495.558|2.241||12.1519|20.0505|13.0266|1.176|7.4758|14.8256|1.6222||1.0357|7.7192|3.4629|2.6899|375.584|34.701|0.447|6.4061|3|8|1.2151|0.1333||44.6181||1.37|1.1025|83.076|81.523|4.645|61.062|61.023|-14.14|49.52|47.7288|3124.534|553746|-36.9574|55.06|55.06
russ2000_0132|NHI|202006|436.073|46.853||||1663.502|33.026|1630.476||1492.359|-2.618||12.803|22.2393|18.6316|1.3355|8.0397|14.0831|1.7701|0.805|1.0415|7.1724|3.3525|3.1476|389.22|33.026|0.447|6.401|3|4|1.5106|0.1674||44.65||0.99|1.1025|84.174|82.724|3.282|44.425|44.368|-13.557|60.72|59.6369|4151.319|371006.9667|-22.1838|62|62
russ2000_0132|NHI|202009|||||||||||||12.756||18.9158||8.1179|14.1565|1.8128|0.7755||7.1918||1.5105||||||4|1.3634|||||||||||||60.27|60.27|4310.016|271699.2333|-26.8479|56.91|56.91