russ2000_0042|NBIX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0042|NBIX|Long Name|Neurocrine Biosciences Inc Total Current Assets (Quarterly) (USD)|Neurocrine Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Neurocrine Biosciences Inc Inventories (Quarterly) (USD)|Neurocrine Biosciences Inc Net PP&E (Quarterly) (USD)|Neurocrine Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Neurocrine Biosciences Inc Total Liabilities (Quarterly) (USD)|Neurocrine Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Neurocrine Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Neurocrine Biosciences Inc Total Deposits (Quarterly) (USD)|Neurocrine Biosciences Inc Book Value (Quarterly) (USD)|Neurocrine Biosciences Inc Retained Earnings (Quarterly) (USD)|Neurocrine Biosciences Inc Treasury Stock (Quarterly) (USD)|Neurocrine Biosciences Inc EV to Revenues|Neurocrine Biosciences Inc EV to Earnings|Neurocrine Biosciences Inc EV to Free Cash Flow|Neurocrine Biosciences Inc EV to Assets (Quarterly)|Neurocrine Biosciences Inc PS Ratio|Neurocrine Biosciences Inc PE Ratio|Neurocrine Biosciences Inc Price to Book Value|Neurocrine Biosciences Inc PEG Ratio|Neurocrine Biosciences Inc Debt to Equity Ratio|Neurocrine Biosciences Inc Dividend Yield|Neurocrine Biosciences Inc Shareholder Yield (TTM)|Neurocrine Biosciences Inc Percent of Shares Outstanding Short|Neurocrine Biosciences Inc Total Receivables (Quarterly) (USD)|Neurocrine Biosciences Inc Total Payables (Quarterly) (USD)|Neurocrine Biosciences Inc Total Capital Stock (Quarterly) (USD)|Neurocrine Biosciences Inc Return on Invested Capital|Neurocrine Biosciences Inc Quality Ratio Score|Neurocrine Biosciences Inc Momentum Score|Neurocrine Biosciences Inc Beta (1Y)|Neurocrine Biosciences Inc Sustainable Growth Rate (TTM)|Neurocrine Biosciences Inc Institutional Investor Ownership Percentage|Neurocrine Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Neurocrine Biosciences Inc Total Employees (Annual)|Neurocrine Biosciences Inc EPS Diluted (Quarterly) (USD)|Neurocrine Biosciences Inc Dividend Per Share (Quarterly) (USD)|Neurocrine Biosciences Inc Revenue (Quarterly) (USD)|Neurocrine Biosciences Inc Gross Profit (Quarterly) (USD)|Neurocrine Biosciences Inc SG&A Expense (Quarterly) (USD)|Neurocrine Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Neurocrine Biosciences Inc Net Income (Quarterly) (USD)|Neurocrine Biosciences Inc Net Interest Income (Quarterly) (USD)|Neurocrine Biosciences Inc Price (USD)|Neurocrine Biosciences Inc Total Return Price (USD)|Neurocrine Biosciences Inc Enterprise Value (USD)|Neurocrine Biosciences Inc 30-Day Average Daily Volume|Neurocrine Biosciences Inc 1 Year Price Returns (Daily)||
russ2000_0042|NBIX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0042|NBIX|199603|23.9|||2.7|1|3.9|2.2|1.7||24.2|-15.9||||||||||0.0909||||2.9|0.2||||||||16.763||||2.2|2.4|0.6|||||||||12.5|12.5
russ2000_0042|NBIX|199606|68.4|21.7||3.1|1.3|4.9|3.4|1.5||68.5|-14.1|||||1.7312|||||0|0|||5.5|1.1||||||||16.3636||0.11||5.5|5.7|0.7||1.8||10|10|127.0716|||8|8
russ2000_0042|NBIX|199609|66.3|7.2||3.5|1.3|4|2.7|1.3||68.2|-14.5|||||2.5417|||2.6613||0|0||0.0785|4.5|0.6||||||||20||-0.02||2.2|2.5|0.7||-0.4||11|11|160.5976|95840||11.5|11.5
russ2000_0042|NBIX|199612|72.1|11.3||3.5|1.4|5.2|4.1|1.1||72.8|-10||9.0625||39.5455|2.2308|9.377||2.3969||0.022|0||0.4748|1.3|0.8|||1|||||18.8889|90|0.27||9.3|9.6|1.7||4.5||9.5|9.5|156.2685|100533.3333||9.625|9.625
russ2000_0042|NBIX|199703|76.3|7.2||3.8|1.4|5.7|4.5|1.2||77.2|-5.9||8.0496|14.463|35.1253|1.7446|9.1426|15.2542|2.343||0|0||0.6253|3.1|0.9||15.8881|1|||16.0823||17.8261||0.23||8.9|9.1|1.1|4.2|4.1||9|9|160.8688|101720||7.875|7.875
russ2000_0042|NBIX|199706|72.6|22.9||5.5|1.4|6.6|5.5|1.1||77.4|-5.8||6.3984|15.6086|18.0128|1.5423|7.2303|15.4661|1.9697||0|0||0.1811|7.7|0.5||11.3481|1|3|1.2151|11.398||17.8261||0.01||4.8|5.1|1.3||0.1||9.125|9.125|129.551|121283.3333|-3.9474|9|9
russ2000_0042|NBIX|199709|73.5|15.1||5.3|1.3|6.4|5.3|1.1||78.5|-5||5.9395|15.4739|93.5466|1.7315|7.534|20.7918|2.2979||0|0||0.1422|2.6|1.7||12.6431|1|3|0.9075|12.6971||20||0.04||6.2|6.5|1.6|0.9|0.8||10.188|10.188|154.9595|125450|10.1405|9.5|9.5
russ2000_0042|NBIX|199712|76.4|15.8||8.8|1.2|8.7|7|1.7||83.2|-4.9||4.7925|25.017|27.1924|1.3611|5.4802|14.0909|1.7275||0.0192|0||0.0432|0.2|1.8||6.3727|1|2|1.1052|6.4251||17|92|0||6.2|6.6|1.6|0|0||7.75|7.75|120.508|92040|-20.5128|8.25|8.25
russ2000_0042|NBIX|199803|73.1|14.1||8.9|1.1|6.1|4.8|1.3||82.2|-6.1||4.714|-432.6188|26.7468|1.4698|5.3932|28.4607|1.7293||0|0||0.0406|2|0.5||-0.3749|1|2|0.8006|-0.3764||17.1429||-0.07||4.1|4.5|1.5||-1.2||7.969|7.969|129.6759|205263.3333|-22.2537|8.125|8.125
russ2000_0042|NBIX|199806|66.5|10.6||9.9|1.1|5.1|3.4|1.7||78.4|-14.1||5.9893|-15.8842|-37.5212|1.5979|6.7576||1.6696||0|0||0.2967|0.9|0.6||-10.466|1|2|0.4194|-10.5079||17.7778||-0.45||2.3|2.7|1.3||-8||7.938|7.938|123.1448|59653.3333|-13.0082|7.438|7.438
russ2000_0042|NBIX|199809|67.9|18.6||7.3||8.2|5.1|3.1||78.7|-18.1||5.3474|-6.6953|77.3323|1.017|5.8579||1.4175||0|0||0.1272|1.4|1.1||-16.3934|1|3|2.2466|-16.4589||18.1818||-0.22||5.1|5.6|1.8||-4||5.875|5.875|100.532|67353.3333|-38.5653|5.375|5.375
russ2000_0042|NBIX|199812|65.6|11.7||10.9|1|8.5|5.6|2.9||72|-24.9||7.5907|-6.0725|-8.4341|1.5087|7.7508||1.5907||0.0417|0||0.0373|1.4|2.5||-25.0564|1|4|2.3326|-25.3485||19.0505|135|-0.36||4.5|4.9|1.9||-6.8||6.5938|6.5938|106.5869|52703.3333|-16.2698|6.3125|6.3125
russ2000_0042|NBIX|199903|60.4|6.2||10.9||6.6|3.7|2.9||68|-28.9||5.974|-4.1817|-6.6377|1.2836|6.2006||1.4648|-0.0007|0.0529|0||0.0264|1.7|0.7||-29.6709|1|3|2.5799|-30.1872||18.6364||-0.22||3.6|4.2|1.7||-4.1||5.1875|5.1875|96.7683|71810|-36.1538|4.8125|4.8125
russ2000_0042|NBIX|199906|56.5|11.9||11.1||7.3|3.7|3.6||63.3|-33.5||5.7193|-4.5521|-6.8721|1.2573|5.7165||1.3942|-0.0006|0.0363|0||0.0487|2.7|1.2||-26.4013|1|3|2.2665|-27.0533||19.1667||-0.24||3.81|4.21|2||-4.6||4.875|4.875|92.205|78710|-40|5.1563|5.1563
russ2000_0042|NBIX|199909|54.2|48.5||11.5||9|5|4||59.3|-38||5.2881|-3.2619|-6.161|0.9504|5.7898||1.6288|-0.0438|0.0523|0||0.0376|4.6|0.8|0|-28.163|1|3|-0.1856|-29.1532||19.1304||-0.23||5.2|5.7|1.9||-4.4||5.3125|5.3125|93.5059|58200|-8.6022|5.5625|5.5625
russ2000_0042|NBIX|199912|94.8|91.1||11.2|0.6|12.8|8.6|4.2||96.4|-41.7||25.0174|-26.5951|-24.1835|4.0916|27.5475||8.3861|-0.4689|0.0322|0||0.2715|1.5|2.4|0|-22.4539|1|9|2.2719|-23.3983||19.3315|151|-0.19||4.2|4.8|1.9||-3.7||20.625|20.625|451.8986|698566.6667|220.3884|24.125|24.125
russ2000_0042|NBIX|200003|92.02|89.751||11.195||14.361|9.93|4.431||92.038|-47.719||37.6006|-22.4681|-50.973|3.9588|37.4115||6.3974||0.0312|0||0.0763|0.722|1.741|0.022|-23.7899|1|10|-0.5515|-24.7297||21.771||-0.28||2.778|3.297|2.233||-6.047||25.0625|25.0625|528.7116|306853.3333|383.1325|19.25|19.25
russ2000_0042|NBIX|200006|83.102|79.818||11.371||11.055|7.074|3.981||86.853|-52.911||46.4426|-36.3317|-71.9989|7.1763|47.0237||8.2085||0.0303|0||0.4206|0.869|0.7|0.022|-23.4755|1|10|1.4137|-24.3019||21.897||-0.24||2.942|3.478|2.188||-5.192||28.625|28.625|668.6178|150886.6667|479.7468|35.75|35.75
russ2000_0042|NBIX|200009|82.618|79.448||11.166||14.825|10.377|4.448||81.435|-61.046||59.3483|-39.7157|-60.7834|9.52|60.0901||11.062||0.0375|0||0.4309|1.265|0.783|0.022|-26.781|1|10|1.3694|-27.7314||22.032||-0.37||5.323|5.886|2.509|-8.033|-8.135||42|42|883.5815|147896.6667|772.5|36.875|36.875
russ2000_0042|NBIX|200012|172.405|164.67||11.3|0.362|22.754|14.959|7.795||163.208|-70.48||47.3745|-23.5262|-57.715|3.6445|50.467||8.8064|-9.4792|0.0237|0||0.7427|5.974|1.065|0.025|-26.8998|1|10|0.5911|-27.7035||25.3145|188|-0.42||3.545|4.125|3.032|-9.434|-9.434||29.25|29.25|640.7605|247556.6667|42.8571|33.2656|33.2656
russ2000_0042|NBIX|200103|158.884|155.689||11.51|0.323|19.545|12.093|7.452||153.292|-81.943||16.6606|-10.8317|-11.5269|2.1448|24.8829||2.472|-0.3046|0.0109|0||0.682|1.243|0.658|0.025|-28.9576||3|3.8227|-29.6658||25.407||-0.45||3.488||2.377||-11.463||19.5|19.5|242.6498|210343.3333|-45.3961|20.88|20.88
russ2000_0042|NBIX|200106|148.839|144.308||12.141|0.284|20.759|12.847|7.912||142.865|-95.287||52.8254|-20.8482|-29.1878|5.3994|58.4682||6.0606|-0.4521|0.0128|0||0.9283|1.985|0.731|0.026|-33.0694||10|2.9178|-33.7575||25.498||-0.52||3.328||2.854||-13.344||38.44|38.44|775.0331|181253.3333|4.2857|37.5|37.5
russ2000_0042|NBIX|200109|162.669|141.255||12.653||32.421|22.41|10.011||145.533|-92.78||41.4849|-22.0526|-20.4106|3.9326|48.3928||5.4977|-0.2221|0.0119|0||2.3472|19.71|1.354|0.026|-22.7161||6|2.5704|-23.1185||27.972||0.09||21.593||2.073||2.507||34.1|34.1|642.9486|212480|-29.2486|32.83|32.83
russ2000_0042|NBIX|200112|331.515|319.982||12.088|0.188|35.957|24.761|11.196||310.393|-107.39||38.8482|-33.6163|-38.8178|3.5824|42.943||9.6163|-2.012|0.0067|0||4.7576|9.949|1.539|0.03|-19.9195||9|2.2349|-20.163||27.387|222|-0.55||12.833||3.553||-14.61||53.28|53.28|1259.9667|773476.6667|64.2769|48.21|48.21
russ2000_0042|NBIX|200203|313.607|306.005||11.723|0.155|34.352|23.655|10.697||293.934|-123.154||21.179|-22.5644|-34.0386|2.8326|25.2442||3.6482|-2.9391|0.0064|0||5.969|4.895|0.868|0.03|-19.5272|||2.0052|-19.699||30.384||-0.52||4.957||2.731||-15.764||38.5|38.5|814.4901|530783.3333|133.7255|40.37|40.37
russ2000_0042|NBIX|200206|294.598|287.47||13.037|0.121|34.136|23.628|10.508||277.231|-142.905||12.964|-12.3377|-19.0728|1.8868|18.3618||2.8036|-12.95|0.0071|0||9.8261|2.722|1.445|0.03|-20.1866||5|2.0675|-20.3503||30.433||-0.65||4.227||3.151|-19.751|-19.751||26.25|26.25|519.9685|562640|-25.7781|26.76|26.76
russ2000_0042|NBIX|200209|281.116|274.907||13.708|0.098|38.812|29.608|9.204||259.831|-163.139||20.4638|-13.9456|-24.0242|3.2855|25.7407||4.2939||0.0085|0||12.945|2.391|3.669|0.031|-27.128||5|0.5294|-27.3362||30.522||-0.66||4.983||3.253||-20.234||38|38|904.891|601726.6667|27.6438|41.75|41.75
russ2000_0042|NBIX|200212|248.094|244.71||14.102||42.285|32.479|9.806||224.254|-201.926||43.4516|-12.2492|-23.0821|4.3445|51.9426||5.7861|-0.2388|0.0119|0||7.4193|0.247|1.959|0.031|-34.3406||6|0.0796|-34.6123||30.611|276|-1.27||3.878||3.586||-38.787||47.21|47.21|1230.7214|583342.2333|-7.979|45.75|45.75
russ2000_0042|NBIX|200303|341.809|308.239||14.372||147.831|97.085|50.746||215.213|-215.316||63.3637|-10.8199|-13.505|2.7467|76.1976||6.2356|-0.1231|0.0137|0||8.9005|29.803|2.163|0.031|-35.9413||9|-0.1091|-36.271||30.789||-0.43||37.716||4.744|-13.239|-13.39||44.58|44.58|1156.2996|419316.4|22.2013|41.66|41.66
russ2000_0042|NBIX|200306|314.298|272.814||48.407||162.793|101.612|61.181||209.969|-225.541||14.432|-15.9879|-48.4266|3.5443|16.8131||7.59|-0.1627|0.107|0||8.1966|32.221|2.717|0.031|-33.9024||10|-0.3281|-34.8235||31.334||-0.33||44.968||5.135|-10.223|-10.225||49.3|49.3|1328.1769|612712.8333|92.8316|56.6|56.6
russ2000_0042|NBIX|200309|464.374|442.777||58.289||165.573|115.274|50.299||386.829|-235.375||15.1017|-18.3413|-50.6738|2.3984|17.4628||7.9894||0.0582|0||8.7328|16.397|1.912|0.035|-26.7758||8|1.0739|-27.8668||32.053||-0.31||29.259||5.296|-9.831|-9.834||49.49|49.49|1427.1746|378059.3667|36.4602|50.051|50.051
russ2000_0042|NBIX|200312|471.809|453.168||56.236||163.835|110.012|53.823||391.12|-232.182||13.1499|-49.8802|-53.768|2.7195|14.8414||5.0063||0.0932|0||9.1019|13.659|1.295|0.035|-9.9894||4|1.0369|-10.5984||35.3119|345|0.0904||27.135||5.419|3.195|3.193||54.7|54.7|1516.3324|382127.5333|11.7647|54.55|54.55
russ2000_0042|NBIX|200403|381.65|371.733||79.044||151.864|97.536|54.328||425.405|-244.562||11.9932|-62.2806|-125.3095|3.1553|13.7329||5.4232||0.1108|0||8.2786|4.563|2.91|0.036|-8.3084||3|0.5257|-8.9792||35.527||-0.35||16.941||5.283|-12.377|-12.38||59.6|59.6|1704.389|744064.7333|35.2941|60.66|60.66
russ2000_0042|NBIX|200406|336.054|326.537||93.957||134.938|67.503|67.435||411.541|-255.693||12.9309|-53.7224|-12.393|2.9641|14.4717||4.3403||0.1431|0||9.0881|4.631|27.119|0.036|-7.4919||4|-0.8805|-8.2614||36.368||-0.31||15.049||5.469|-11.131|-11.131||48.14|48.14|1521.7738|694339.2333|-0.994|51.31|51.31
russ2000_0042|NBIX|200409|336.658|324.347||98.985||140.055|72.112|67.943||412.564|-257.34||17.4964|-66.6389|-10.9805|2.6487|19.6244||4.408||0.1665|0||9.8134|7.493|29.573|0.036|-4.8571||3|-0.3888|-5.4169||36.427||-0.05||34.701||5.427|-1.649|-1.647||46.54|46.54|1546.3988|462968.7667|-5.1048|46.06|46.06
russ2000_0042|NBIX|200412|313.815|301.129||102.166||125.39|59.585|65.805||393.827|-277.955||16.319|-34.2137|-11.1306|3.0162|18.753||4.331||0.1679|0||7.8814|8.213|5.391|0.037|-9.9002||3|-0.0828|-11.2494||36.5328|385|-0.5643||18.485||6.265|-20.537|-20.615||48.65|48.65|1531.1458|401387.8|-10.7631|48.12|48.12
russ2000_0042|NBIX|200503|281.034|270.907||101.238||111.648|47.182|64.466||374.72|-296.785||14.9691|-22.75|-8.3261|2.4427|17.5422||3.8342|-1.0128|0.1719|0||8.1436|4.228|18.733|0.037|-11.239||2|0.2905|-12.9389||36.598||-0.51||11.864||5.608|-18.83|-18.83||38.83|38.83|1275.0098|638542.9|-30.0678|37.84|37.84
russ2000_0042|NBIX|200506|271.525|243.268||99.811||103.493|40.294|63.199||372.019|-302.389||16.4611|-29.1884|-9.9823|2.8663|18.956||4.0697|-0.5068|0.1684|0||10.1421|22.832|17.716|0.037|-10.2161||2|1.5012|-11.8839||36.647||-0.15||33.169||9.788|-5.604|-5.604||43.21|43.21|1318.5161|543927.1333|-18.0709|42.81|42.81
russ2000_0042|NBIX|200509|297.628|290.838||98.937||97.229|35.039|62.19||403.74|-276.238||16.1004|-83.8565|-15.0987|3.1633|17.818||4.7363|-0.837|0.1511|0||13.0768|1.538|18.091|0.037|-4.1448||3|2.1302|-4.8286||38.406||0.68||64.745||12.997|26.151|26.151||47.86|47.86|1581.3644|483550|-5.618|44.53|44.53
russ2000_0042|NBIX|200512|279.31|273.068||99.307||93.019|33.693|59.326||390.104|-300.146||16.6455|-95.3385|-45.6167|4.3791|18.4965||5.8573||0.1523|0||11.6021|0.858|21.342|0.037|-4.9358||8|2.5366|-5.7359||37.992|588|-0.65||14.111||13.94|-23.908|-23.908||62.37|62.37|2134.9985|497779.2333|33.6952|63.57|63.57
russ2000_0042|NBIX|200603|274.722|264.489||97.363||93.573|32.757|60.816||383.83|-326.047||19.1939|-76.1181|-62.529|4.6656|21.0322||6.6433||0.151|0||10.2325|5.93|16.791|0.038|-6.5616||9|2.1767|-7.6028||37.355||-0.69||19.476||19.335|-25.901|-25.901||66.4|66.4|2377.915|654426.5|70.1686|59.11|59.11
russ2000_0042|NBIX|200606|240.627|234.319||96.693||80.771|23.932|56.839||361.772|-353.496||1.384|-4.3736|-5.7579|0.5051|2.8164||1.0123||0.156|0||12.3824|0.406|17.233|0.038|-11.5684||1|7.336|-13.3685||37.764||-0.73||9.244||12.396|-27.449|-27.449||13.7|13.7|181.9955|5728605.7667|-75.2642|10.45|10.45
russ2000_0042|NBIX|200609|204.78|199.778||93.868||77.655|21.267|56.388||326.476|-392.639||2.2221|-2.2538|-7.1389|0.6492|3.7852||1.1524|-0.8628|0.1684|0||16.1997|0.431|15.428|0.038|-26.9983||1|7.8338|-31.1913||37.868||-1.03||1.074||16.047||-39.143||10.89|10.89|239.0466|1118322.9333|-77.4939|12.26|12.26
russ2000_0042|NBIX|200612|193.658|182.604||91.378||74.961|20.116|54.845||314.716|-407.351||5.4517|-2.4814|-2.1479|0.6827|8.4164||1.1766|-0.0066|0.1704|0||13.0746|7.191|3.213|0.038|-26.029||1|11.6416|-30.1663||37.896|267|-0.38||9.44||7.095||-14.712||9.68|9.68|239.3578|969255.5333|-83.4761|10.27|10.27
russ2000_0042|NBIX|200703|170.313|166.791||88.882||72.012|17.823|54.189||291.703|-433.071||7.36|-3.368|-2.8187|0.9911|12.0179||1.3273|-0.0125|0.1796|0||17.1273|0.274|13.91|0.038|-27.3868||1|10.2692|-31.8809||37.908||-0.68||0.104||8.317||-25.72||12.39|12.39|288.7611|683423.1|-81.3795|14.15|14.15
russ2000_0042|NBIX|200706|150.595|147.297||86.524||72.815|18.943|53.872||269.049|-459.435||16.2166|-3.12|-3.345|0.9669|22.5111||1.4963|-0.0177|0.1903|0||14.137|0.035|15.663|0.038|-28.9071||2|1.5023|-33.8741||37.969||-0.69||0.048||8.807||-26.364||12.39|12.39|322.0941|714066.2667|-19.17|11.63|11.63
russ2000_0042|NBIX|200709|128.18|124.833||84.631||72.544|20.021|52.523||244.954|-486.675||29.2442|-3.2463|-3.6831|0.9615|35.5431||1.5165|-0.0359|0.2046|0||12.5389|0.018|17.294|0.038|-27.5077||3|1.2807|-32.4957||37.99||-0.72||0.54||9.571||-27.24||9.99|9.99|311.9185|619134.6|-3.4612|10.6|10.6
russ2000_0042|NBIX|200712|182.948|179.385||82.598||157.957|29.907|128.05||118.697|-614.65||8.3402|0.0199|-1.1658|-0.0149|16.4764||0.6499||0.0125|0||15.7318|0.027|3.776|0.038|-71.582||9|-0.4938|-83.6477||38.168|135|-3.36||0.532||10.786||-127.975||4.4|4.4|84.503|1666776.9|-56.4299|4.51|4.51
russ2000_0042|NBIX|200803|152.203|149.745||80.672||145.218|17.972|127.246||98.666|-635.727||27.5786|-0.2892|-0.2949|0.2403|171.7225||1.6477|-0.011|0.0104|0||14.8316|0.012|1.408|0.038|-85.921||2|-1.8431|-99.0432||38.33||-0.55||1.751||8.286||-21.077||5.53|5.53|17.6811|452985.8|-59.144|5.86|5.86
russ2000_0042|NBIX|200806|113.629|111.901||79.434||145.829|19.494|126.335||79.841|-656.698||10.9629|-0.2522|-0.3342|0.2205|62.2626||1.7562|-0.0099|0.0075|0||15.4625|0.002|2.739|0.038|-107.7172||2|-0.7795|-121.5861||38.421||-0.55||0.734||4.665||-20.971||4.69|4.69|24.5587|253542.6|-62.6892|4.25|4.25
russ2000_0042|NBIX|200809|98.81|96.949||77.309||144.086|18.975|125.111||63.647|-674.409||22.3169|-0.4491|-1.1308|0.4059|47.5967||2.3927|-0.0096|0.0043|0||11.1047|0.163|2.988|0.039|-142.369||3|-0.3397|-154.9459||38.446||-0.46||0.761||3.472||-17.711||4.69|4.69|79.7374|382060.7|-52.0076|3.61|3.61
russ2000_0042|NBIX|200812|81.423|80.473||6.191||81.408|26.094|55.314||36.774|-703.263||8.637|-0.6595|-0.8067|0.4945|33.9977||2.3227|-0.0069|0.4187|0||5.8841|0.039|1.599|0.039|-106.4011||2|1.0014|-111.4279||38.599|125|-0.74||0.729||17.255||-28.854||3.35|3.35|24.911|170221.4667|-26.2222|3.86|3.86
russ2000_0042|NBIX|200903|67.204|66.375||5.075||81.917|32.536|49.381||19.111|-722.928||30.0017|-1.0222|-1.1462|0.8823|46.0434||4.1225||0.9533|0||5.9244|0.01|2.551|0.039|-130.7142||8|0.8436|-146.2913||38.669||-0.51||0.747|0.747|4.195||-19.665||3.55|3.55|70.669|113386.7333|-21|3.55|3.55
russ2000_0042|NBIX|200906|53.784|52.767||4.183||79.521|33.017|46.504||7.348|-738.208||25.1986|-1.1245|-1.1992|1.0551|40.8554||6.3759||2.472|0||4.7968|0.003|1.752|0.039|-157.1265||5|0.5079|-197.1498||39.046||-0.39||0.733|0.733|4.827||-15.28||3.15|3.15|74.865|91915.4667|-24.0654|3.05|3.05
russ2000_0042|NBIX|200909|58.19|57.118||3.395||74.833|24.044|50.789||1.075|-746.385||28.8868|-1.1079|-1.4345|1.0505|40.123||111.2382||16.0707|0||3.7399|0.012|1.501|0.039|-182.4154||3|0.3693|-281.2551||39.096||-0.21||0.733|0.733|2.966||-8.177||3.08|3.08|85.7939|163224.7667|-37.4502|2.94|2.94
russ2000_0042|NBIX|200912|55.387|53.464||2.695||66.864|19.961|46.903||3.954|-754.301||20.5736|-1.2969|-1.2723|0.9347|33.8078||102.8497||0|0||2.7207|0|2.188|0.044|-185.8401|1|2|0.0022|-373.839||39.734|65|-0.19||0.74|0.74|8.356||-7.916||2.9|2.9|60.5277|214264.3667|-11.4458|2.53|2.53
russ2000_0042|NBIX|201003|68.332|66.199||2.236||63.162|18.63|44.532||16.721|-762.937||31.0542|-2.1029|-1.6528|1.0532|36.0483||8.3608||0.6299|0||2.5186||0.539|0.055|-177.9776|1|2|0.4747|-414.9536||46.618||-0.19||0.753|0.753|3.346|-8.636|-8.636||2.7325|2.7325|91.7029|433896.4667|-31.6456|2.55|2.55
russ2000_0042|NBIX|201006|143.761|131.388||2.085||142.632|52.123|90.509||12.412|-768.089||84.2171|-9.4634|-4.8847|1.1949|77.2716||18.1997||0.7689|0||5.5044|11.28|0.64|0.055|-100.8864|2|6|-1.3473|-235.8106||54.836||-0.09||4.643|4.643|3.25|5.152|5.152|0.065|5.52|5.52|249.1984|1877320.3|69.8462|5.7|5.7
russ2000_0042|NBIX|201009|131.592|124.971||1.827||133.286|53.184|80.102||16.647|-764.756||32.9601|-26.7698|7.9014|1.4403|41.6656||27.6597||0.5126|0||5.4385|5.219|0.912|0.055|-41.7141|3|10|-0.518|-79.3855||55.648||0.06||14.448|14.448|3.755|3.333|3.333||6.06|6.06|226.403|368284.7|87.037|6.34|6.34
russ2000_0042|NBIX|201012|133.051|126.865||1.532||125.079|52.777|72.302||19.345|-762.269||16.7851|125.1859|8.623|2.0248|20.1292||27.8152||0|0||4.3723|4.47|0.81|0.055|11.9564||10|-0.4376|16.9082||54.89|66|0.05||13.657||2.922|2.487|2.487||7.85|7.85|345.5052|678070.1|170.6897|7.44|7.44
russ2000_0042|NBIX|201103|126.584|121.639||1.309||111.003|49.028|61.975||22.994|-759.387||8.1062|21.4567|5.7719|2.2184|11.4377||21.3652||0|0||4.0987|3.281|0.507|0.055|59.3431||10|-0.8877|78.6096||56.114||0.05||12.512|12.512|3.256|2.882|2.882||6.58|6.58|271.5666|412851.6667|140.8051|8.02|8.02
russ2000_0042|NBIX|201106|120.038|115.16||1.263||101.847|49.99|51.857||25.558|-757.411||6.4597|30.8576|5.2035|2.5862|9.1757|107.1429|17.3327||0|0||4.3749|2.912|0.932|0.055|46.4128||9|0.9815|55.0662||56.434||0.04||12.157|12.157|2.885|1.976|1.976||7.86|7.86|292.3655|451661.5667|31.4381|8.09|8.09
russ2000_0042|NBIX|201109|136.126|111.631||1.687||91.279|48.444|42.835||57.749|-726.029||4.1086|5.6495|-11.1413|1.4681|6.3514|30.05|12.406||0|0||4.9353|22.397|0.766|0.055|128.3822||5|1.5295|136.0819||56.378||0.56||41.634|41.634|3.738|31.382|31.382||5.85|5.85|216.8276|313131.3|-2.5|5.87|5.87
russ2000_0042|NBIX|201112|132.476|129.103||1.586||78.287|47.11|31.177||60.081|-724.698||4.236|9.0663|-19.9943|2.4618|5.7032|12.1429|7.8078||0|0||4.3832|1.903|1.111|0.055|101.1458||5|0.7592|101.1458||56.461|71|0.02||11.11||2.579|1.331|1.331||8.44|8.44|338.7111|282574.3667|3.813|8.42|8.42
russ2000_0042|NBIX|201203|184.974|181.086||1.837||66.307|36.631|29.676||143.834|-725.584||4.9939|10.2765|-266.524|1.6531|5.6628|13.4478|8.9805||0|0||4.857|1.809|0.596|0.066|54.483||9|0.7268|54.483||63.409||-0.01||11.267||3.671|-0.886|-0.886||8.74|8.74|386.5896|888992.4667|30.6428|7.95|7.95
russ2000_0042|NBIX|201206|181.258|177.54||1.861||57.354|29.152|28.202||144.733|-726.085||4.0471|11.047|-73.0478|1.7124|5.6362|12.0328|3.4575|0.0157|0|0||5.8811|1.539|1.42|0.066|36.2607||5|1.0973|36.2607||66.309||-0.01||10.569||3.131|-0.501|-0.501||7.83|7.83|308.2611|477619.9667|3.9841|7.9|7.9
russ2000_0042|NBIX|201209|178.018|173.961||2.034||49.946|23.113|26.833||143.305|-729.163||4.6184|-113.5163|-64.4777|1.8409|6.3989|14.2679|3.6707|0.0781|0|0||3.493|1.369|1.416|0.066|-2.8506||7|0.7061|-2.8506||66.342||-0.05||9.357||3.324|-3.078|-3.078||7.92|7.92|344.4393|308174.8333|32|8.295|8.295
russ2000_0042|NBIX|201212|189.264|173.013||1.9||41.607|15.646|25.961||154.372|-719.673||8.4105|64.4796|-21.5383|1.6533|11.9088|106.8571|3.6689||0|0||3.6535|14.089|0.911|0.066|3.8874||7|1.5181|3.8874||71.719|78|0.14||21.947||3.311|9.49|9.49||7.71|7.71|355.7889|275850.2|-5.8608|8.57|8.57
russ2000_0042|NBIX|201303|160.395|158.234||1.784||38.971|13.878|25.093||144.953|-731.748||11.0382|-105.8818|-28.6202|3.5485|14.3489|159.8571|||0|0||4.1562|0.008|1.46|0.067|-4.215|||2.9869|-4.215||66.6||-0.18||0.73||3.392|-12.075|-12.075||11.33|11.33|586.5679|678702.9667|29.6339|11.93|11.93
russ2000_0042|NBIX|201306|155.853|153.696||1.876||38.797|14.573|24.224||136.016|-743.99||16.4608|-41.4822|-30.372|4.2488|20.4803||5.8698||0|0||4.5969|0.038|1.348|0.067|-12.3759||10|3.2189|-12.3759||66.799||-0.18||0.73||3.37|-12.242|-12.242||12.74|12.74|701.2793|659603.0667|62.7075|14.1|14.1
russ2000_0042|NBIX|201309|159.218|156.911||1.739||36.675|13.321|23.354||129.292|-755.121||18.3563|-23.3228|-21.5454|3.6478|23.3232||5.2263||0|0||7.3771|0.075|1.097|0.067|-18.3335||10|1.2455|-18.3335||67.199||-0.17||0.729||3.245|-11.131|-11.131||10.72|10.72|601.4255|1139795.0333|35.3535|11.53|11.53
russ2000_0042|NBIX|201312|148.462|145.739||1.771||34.266|11.699|22.567||120.41|-765.763||19.2242|-10.4865|-17.5367|3.1247|26.0064||5.0159|-0.0348|0|0||5.651||0.101|0.067|-33.6402||7|-0.1603|-33.6402||67.352|81|-0.16||0.73||3.342|-10.642|-10.642||9.41|9.41|463.9951|519652.8667|22.0493|18.29|18.29
russ2000_0042|NBIX|201403|221.735|219.862||1.798||32.239|10.608|21.631||247.057|-777.605||405.3294|-21.8388|-39.2397|3.5857|349.7395||11.0364||0|0||5.7025|1.873|0.818|0.076|-29.4814||9|-5.4779|-29.4814||70.26||-0.17||||4.153|-11.842|-11.842||17.23|17.23|1067.8642|1133815.3333|52.0741|14.78|14.78
russ2000_0042|NBIX|201406|197.575|194.656||2.239||32.694|12.053|20.641||236.845|-790.986|||-19.823|-21.6104|3.4563|||4.5661|-0.0383|0|0||7.0492|2.919|0.846|0.076|-27.021||4|-5.9204|-27.021||75.879||-0.18||||4.2|-13.381|-13.381||14.86|14.86|926.4279|461094.2|16.6405|14.16|14.16
russ2000_0042|NBIX|201409|183.868|179.674||2.292||33.714|14.045|19.669||224.037|-806.861|||-19.5437|-22.943|3.9231|||5.3155|-0.1584|0|0||9.1279||0.9|0.076|-27.0143||5|-4.8549|-27.0143||75.948||-0.21||||4.663|-15.875|-15.875||16.39|16.39|1047.3854|482401.3|52.8918|15.68|15.68
russ2000_0042|NBIX|201412|198.203|193.809||2.507||34.334|15.664|18.67||208.699|-826.305|||-25.0147|-32.5515|6.2314|||7.2057|-0.3923|0|0||8.4549||0.246|0.076|-29.1896||10|-3.9304|-29.1896||76.158|94|-0.26||||4.97|-19.444|-19.444||22.77|22.77|1636.8503|767320.1|141.9766|28.29|28.29
russ2000_0042|NBIX|201503|404.953|370.007||2.543||43.049|15.187|27.862||484.73|-827.497|||-60.5333|-52.8059|5.7223|||6.9939|-2.5102|0|0||7.2819|30.03|1.27|0.085|-17.8012||10|-0.1547|-17.8012||80.349||-0.01||19.769||5.482|-1.192|-1.192||43.6|43.6|3112.5932|1306060.5333|153.047|39.1|39.1
russ2000_0042|NBIX|201506|389.416|384.72||2.802||44.265|17.553|26.712||466.94|-851.484|||-61.3362|-66.3238|7.2588|||8.5888||0|0||6.6458||1.035|0.086|-18.6578||10|0.2027|-18.6578||85.518||-0.28||||6.603|-23.987|-23.987||45.81|45.81|3671.1091|982865.3333|208.4848|50.49|50.49
russ2000_0042|NBIX|201509|382.785|376.845||2.874||45.493|19.822|25.671||446.943|-885.919|||-38.4589|-81.1863|6.1744|||6.5838|-3.9525|0|0||5.4584||1.197|0.086|-21.5846||10|0.8668|-21.5846||85.856||-0.4||||11.456|-34.435|-34.435||48.54|48.54|2650.0389|1040210|211.9537|40|40
russ2000_0042|NBIX|201512|384.074|379.191||3.432||50.331|25.715|24.616||424.454|-915.234|||-50.6099|-101.6977|9.4794|||9.8647|-1.6934|0|0||5.1334||2.561|0.086|-21.8847||10|1.2093|-21.8847||86.203|120|-0.34||||8.939|-29.315|-29.315||56.49|56.49|4052.7983|684823.8|152.1875|46.02|46.02
russ2000_0042|NBIX|201603|400.984|381.524||3.897||46.373|23.276|23.097||412.959|-934.498|||-28.4338|-71.0896|6.6236|||7.5812|-1.4091|0|0||7.7166|15.083|2.122|0.087|-23.9266||7|2.3516|-23.9266||86.497||-0.22||15||11.954|-19.264|-19.264||38.35|38.35|2838.6791|1107807.9333|-12.0413|42.96|42.96
russ2000_0042|NBIX|201606|391.966|387.398||5.811||48.8|26.899|21.901||381.038|-974.778|||-28.8373|-64.5576|8.2716|||8.9623|-0.3919|0|0||4.9846||1.762|0.087|-28.9106||8|2.4775|-28.9106||86.694||-0.46|||0|14.965|-40.28|-40.28|0|43.88|43.88|3319.5538|1086376.2|-6.0788|48.4|48.4
russ2000_0042|NBIX|201609|357.891|353.042||6.18||47.51|26.666|20.844||351.651|-1011.665|||-32.1748|-52.0776|10.1359|||12.1486|-0.4327|0|0||5.5697||1.719|0.087|-31.1708||5|2.7|-31.1708||86.784||-0.43|||0|17.494|-36.887|-36.887|0|54.63|54.63|4241.6674|728517.6667|-0.4918|50.27|50.27
russ2000_0042|NBIX|201612|310.442|307.35||6.271||50.209|30.414|19.795||314.877|-1056.324|||-21.6531|-34.3313|8.368|||10.215|-0.5418|0|0||4.2668|0|5.085|0.087|-37.4248||3|2.8433|-37.4248||86.875|196|-0.51|||0|23.668|-44.659|-44.659|0|38.31|38.31|3239.0863|987428.4667|-28.0563|42.61|42.61
russ2000_0042|NBIX|201703|239.451|235.58||7.144||42.223|23.563|18.66||247.141|-1134.65|||-17.7567|-30.2567|12.2822|||11.5738|-0.4487|0|0||4.5221||0.852|0.088|-58.604||5|2.366|-58.604||87.283||-0.9|||0|28.05|-78.326|-78.326|0|41.77|41.77|3336.9786|812958.2|16.351|43.22|43.22
russ2000_0042|NBIX|201706|536.751|525.02|0.128|6.954||408.848|27.721|381.127||345.238|-1194.635|||-17.7099|-23.808|5.1634|||16.2757|-0.2323|1.0447|0||9.9187|6.074||0.088|-54.9471|1|3|2.1348|-67.0318||88.063|400|-0.68||6.335|6.274|41.674|-59.985|-59.985|-4.767|45.56|45.56|3786.8052|1312967.5|9.0213|45.29|45.29
russ2000_0042|NBIX|201709|548.485|511.018|0.242|9.14||424.984|38.141|386.843||347.512|-1205.76|||-27.1776|-26.2556|6.8286|||15.0103|-0.3009|1.0506|0||9.1543|29.818||0.088|-41.6118|3|5|1.386|-60.4123||88.325|400|-0.13||60.774|60.341|43.873|-11.125|-11.125|-7.337|56.33|56.33|5017.8037|830052.4333|4.199|61.94|61.94
russ2000_0042|NBIX|201712|554.919|515.929|1.024|10.811||445.453|54.426|391.027||372.138|-1198.866|||-47.3068|-36.0088|8.2477|||18.1844|-0.6057|0.9932|0||8.2805|31.127|5.648|0.089|-26.1803|6|8|-0.319|-43.8077||88.674|400|0.07||94.517|93.757|56.309|6.894|6.894|-7.419|71.73|71.73|6173.3771|863101.6667|80.9079|79.54|79.54
russ2000_0042|NBIX|201803|513.716|460.479||11.825||441.873|46.466|395.407||364.487|-1240.684|||-69.4839|-71.9286|9.1369|||19.9673|-40.253|1.0267|0||6.848|44.624||0.09|-16.8515|6||1.1871|-31.6233||89.526|440|-0.47||71.086|70.136|58.636|-41.818|-41.818|-7.504|84.89|84.89|7284.2772|783264.7667|93.4154|77.23|77.23
russ2000_0042|NBIX|201806|567.677|508.74||18.775||463.881|61.762|402.119||377.436|-1246.597||40.5738|-168.4184|-150.2595|10.402|40.3748||26.1416||1.0038|0||5.7766|42.646||0.09|-7.1077|8|10|1.6325|-14.3795||90.1|470|-0.07||96.905|96.051|60.915|-5.913|-5.913|-7.591|99.56|99.56|9442.0084|640278.8667|110.4418|102.71|102.71
russ2000_0042|NBIX|201809|714.394|635.343|6.054|28.618||486.233|456.4|29.833||447.513|-1195.833||33.3143|1097.6704|6591.125|11.6697|33.2265||28.8784||0.8573|0||4.6864|54.097||0.091|1.3129|7|10|1.9423|2.5999||96.798|574|0.52||151.757|150.206|60.401|50.764|50.764|-7.672|120.26|120.26|10769.8983|651615.9|112.1362|119.1|119.1
russ2000_0042|NBIX|201812|737.777|650.913|10.864|33.869||512.386|88.233|424.153||480.765|-1177.755||14.7197|294.6996|86.7333|6.2643|15.4274|1366.4|14.1886||0.8081|0||5.0535|57.406|38.381|0.091|2.681|9|9|1.9435|5.1683||95.728|585|0.19||131.492|129.958|68.98|18.808|18.078|-7.763|71|71|6097.8716|1469275.6333|-1.0177|85.48|85.48
russ2000_0042|NBIX|201903|633.192|524.068|13.01|85.965||548.448|72.003|476.445||409.275|-1271.827||17.2408|-201.9731|101.6267|8.2607|18.1647|515.4118|16.7278||0.9613|0||4.1224|71.964||0.091|-4.8986|8|5|2.194|-9.4185||91.1|585|-1.12||138.4|137.3|87.5|-102.6|-102.1|-7.9|84.83|84.83|7779.7298|786408.8|-0.0707|91.22|91.22
russ2000_0042|NBIX|201906|748.808|619.978|12.018|88.708||583.155|100.589|482.566||483.706|-1220.489||14.7116|416.0776|17629.8314|7.0364|15.315||18.9589||0.8238|0||4.532|95.357||0.092|2.1781|10|5|0.8965|4.1029||94.8|650|0.54||183.5|181.9|80.8|52.1|51.3|-7.9|79.91|79.91|7628.7535|671842.7333|-19.7368|87.12|87.12
russ2000_0042|NBIX|201909|819.232|670.162|10.798|102.289||605.42|115.652|489.768||574.515|-1166.7||13.2812|381.2007|201.8815|6.8061|14.0984|780.0769|17.0737||0.7025|0||3.8334|115.318||0.092|2.4141|8|4|0.6843|4.3967||96.074|670|0.56||222.094|219.865|84.489|58.407|53.789|-8.038|101.12|101.12|8037.1183|665035.9333|-15.9155|87.77|87.77
russ2000_0042|NBIX|201912|831.034|670.524|17.288|116.278||669.117|565.287|103.83||636.923|-1132.7||14.5765|261.0668|117.0867|7.3938|15.3502|641.5294|17.6023|2.6265|0.6418|0||4.59|126.575|46.214|0.092|4.0399|10|9|-0.4839|7.154||97.235|700|0.35||244.01|241.548|101.211|38.638|34|-8.13|107.95|107.95|9846.2142|1178537.2667|52.0423|113.76|113.76
russ2000_0042|NBIX|202003|968.2|771.7|21.2|115.2||661.6|140.3|521.3||700.3|-1095.3||10.0926|43.4828|51.482|5.635|10.652|47.038|12.8975|2.5436|0.5913|0||5.4785|148.6||0.1|18.2962|9|9|0.0739|31.4629||97|750|0.39||237.1|235|117.8|38.9|37.4|-8.2|79|79|7952.9711|895926.1667|-9.8379|86.31|86.31
russ2000_0042|NBIX|202006|1146.2|948.3|22|116.7||684.4|573|111.4||831.2|-1015.7||12.9677|52.9403|38.8738|7.1533|13.8623|69.3859|16.93||0.5047|0||5.176|148.4||0.1|19.4256|10|9|1.0729|31.7341||98.2|780|0.81||302.4|300|96.5|83.2|79.6|-8.3|128.47|128.47|11498.4873|915648.1333|58.9385|131.56|131.56
russ2000_0042|NBIX|202009|||||||||||||8.5344||25.4709||9.4364|46.3033|10.9613|0.0317||0||5.5111||||||7|1.019|||||||||||||99.37|99.37|8737.9394|808169.9667|0.4536|101.86|101.86