russ2000_0035|MTN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0035|MTN|Long Name|Vail Resorts Inc Total Current Assets (Quarterly) (USD)|Vail Resorts Inc Cash and Short Term Investments (Quarterly) (USD)|Vail Resorts Inc Inventories (Quarterly) (USD)|Vail Resorts Inc Net PP&E (Quarterly) (USD)|Vail Resorts Inc Goodwill and Intangibles (Quarterly) (USD)|Vail Resorts Inc Total Liabilities (Quarterly) (USD)|Vail Resorts Inc Total Current Liabilities (Quarterly) (USD)|Vail Resorts Inc Total Long Term Liabilities (Quarterly) (USD)|Vail Resorts Inc Total Deposits (Quarterly) (USD)|Vail Resorts Inc Book Value (Quarterly) (USD)|Vail Resorts Inc Retained Earnings (Quarterly) (USD)|Vail Resorts Inc Treasury Stock (Quarterly) (USD)|Vail Resorts Inc EV to Revenues|Vail Resorts Inc EV to Earnings|Vail Resorts Inc EV to Free Cash Flow|Vail Resorts Inc EV to Assets (Quarterly)|Vail Resorts Inc PS Ratio|Vail Resorts Inc PE Ratio|Vail Resorts Inc Price to Book Value|Vail Resorts Inc PEG Ratio|Vail Resorts Inc Debt to Equity Ratio|Vail Resorts Inc Dividend Yield|Vail Resorts Inc Shareholder Yield (TTM)|Vail Resorts Inc Percent of Shares Outstanding Short|Vail Resorts Inc Total Receivables (Quarterly) (USD)|Vail Resorts Inc Total Payables (Quarterly) (USD)|Vail Resorts Inc Total Capital Stock (Quarterly) (USD)|Vail Resorts Inc Return on Invested Capital|Vail Resorts Inc Quality Ratio Score|Vail Resorts Inc Momentum Score|Vail Resorts Inc Beta (1Y)|Vail Resorts Inc Sustainable Growth Rate (TTM)|Vail Resorts Inc Institutional Investor Ownership Percentage|Vail Resorts Inc Average Diluted Shares Outstanding (Quarterly)|Vail Resorts Inc Total Employees (Annual)|Vail Resorts Inc EPS Diluted (Quarterly) (USD)|Vail Resorts Inc Dividend Per Share (Quarterly) (USD)|Vail Resorts Inc Revenue (Quarterly) (USD)|Vail Resorts Inc Gross Profit (Quarterly) (USD)|Vail Resorts Inc SG&A Expense (Quarterly) (USD)|Vail Resorts Inc Pre-Tax Income (Quarterly) (USD)|Vail Resorts Inc Net Income (Quarterly) (USD)|Vail Resorts Inc Net Interest Income (Quarterly) (USD)|Vail Resorts Inc Price (USD)|Vail Resorts Inc Total Return Price (USD)|Vail Resorts Inc Enterprise Value (USD)|Vail Resorts Inc 30-Day Average Daily Volume|Vail Resorts Inc 1 Year Price Returns (Daily)||
russ2000_0035|MTN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0035|MTN|199606|||||||||||||||||||||||||||||||||||2500|||||||||||||||
russ2000_0035|MTN|199612|63.1|15.2|6.3|212.6|83.5|311|115.3|195.7||139.2|5.1||||||||||0.9353||||14.2|66.4||||||||22.1739||0.23||84.9|17.5|0.8|8.6|5.1|||||||22.5|22.5
russ2000_0035|MTN|199703|123.4|58|9.2|486.7|236.9|424.2|84.5|339.7||432.9|49.5||||||||||0.5274|||5.79|30|78.2||||||||32.2464||1.38||175.3|92.4|1.2|73.8|44.5||20.5|16.8442||601886.6667||18.875|18.875
russ2000_0035|MTN|199706|72.9|21.7|8.7|498.8|233.2|392.5|61.1|331.4||421.9|36.2||||||||||0.5411|||7.6|16.4|54.9||||||||34.75||-0.4||37.9|-4.7|3.2|-21.6|-13.9||24.875|20.439||56703.3333||25|25
russ2000_0035|MTN|199709|76.4|14.7|10.8|411.1|200.3|450.2|77.9|372.3||405.7|19.7||||||2.4909|41.7969|||0.6532|||7.27|22.1|70.2||3.4107||||5.4863||34.1639|3000|-0.57||33.023|-13.799|-0.737|-27.117|-16.502||27.25|22.3905||24126.6667||26.438|26.438
russ2000_0035|MTN||||||||||||||4.5518||21.7651||3.6475|225.525|2.1916|||||8.27||||||||||||||||||||26.813|22.0314|1139.4236|39740||25|25
russ2000_0035|MTN||||||||||||||5.0396||25.2721||3.8228||2.45|||||3.0709||||||6|0.0974|||||||||||||31.188|25.6262|1323.0181|57696.6667|52.1366|29.125|29.125
russ2000_0035|MTN|199806|||||||||||||2.8848||21.966||2.3347|24.8853|1.9148|||||2.5274||||||6|-0.1973|||||||||||||27|22.1851|1149.944|23500|8.5427|27.875|27.875
russ2000_0035|MTN||||||||||||||2.452||18.6706||1.7214|18.3486|1.5531|||||3.4085||||||6|0.3537|||||||||||||19.9375|16.382|977.4255|54020|-25.4673|17.375|17.375
russ2000_0035|MTN||||||||||||||2.7294||-19.4755||1.8145|20.3855|1.781|0.3225||||4.2007||||||6|0.7957|||||||||||||24.625|20.2336|1100.374|26896.6667|-9.0086|20.8125|20.8125
russ2000_0035|MTN||||||||||||||1.4376||-22.2412||1.0449|9.3579|1.0752|0.0055||||3.3905||||||3|0.8352|||||||||||||15.875|13.044|855.934|74513.3333|-45.7265|17.375|17.375
russ2000_0035|MTN||||||||||||||1.5937||-204.8951||1.1427|9.8397|1.3036|||||3.6941||||||3|0.7796|||||||||||||19.25|15.8171|923.436|27146.6667|-29.0323|18.375|18.375
russ2000_0035|MTN||||||||||||||2.2291||28.3263||1.5448|88.0208|1.4123|||||3.6447||||||2|0.0172|||||||||||||21.5625|17.7172|1090.8099|35763.3333|7.8125|21.5|21.5
russ2000_0035|MTN||||||||||||||2.1863||12.9014||1.4848|116.6667|1.4642|||||3.6628||||||2|-0.8519|||||||||||||20.75|17.0496|1073.4851|73923.3333|-4.8711|17.1875|17.1875
russ2000_0035|MTN||||||||||||||2.0964||28.7617||1.3229|971.875|1.3974|||||3.0385||||||5|-0.4911|||||||||||||18.5|15.2009|1058.9777|33196.6667|11.2782|16.1875|16.1875
russ2000_0035|MTN||||||||||||||1.6585||8.5599||1.0355|42.4342|1.1338|||||3.1493||||||3|-0.3477|||||||||||||16.5|13.5575|881.7512|12756.6667|-14.2857|17|17
russ2000_0035|MTN||||||||||||||2.0174||32.608||1.3973|70.9388|1.4581|4.3879||||2.6033||||||5|-0.0668|||||||||||||21|17.2551|1078.7564|33973.3333|-0.5917|21.25|21.25
russ2000_0035|MTN||||||||||||||2.3051||35.6397||1.498|74.3838|1.7805|0.9815||||1.2604||||||8|-0.0806|||||||||||||22.75|18.693|1235.746|30050|22.1477|24.3125|24.3125
russ2000_0035|MTN||||||||||||||1.921||15.9098||1.2273|43.1503|1.4665|0.0196||||1.2686||||||9|0.0228|||||||||||||19.56|16.0719|1081.3204|11830|3.9734|18.84|18.84
russ2000_0035|MTN||||||||||||||1.867||21.1733||1.3179|49.8134|1.2885|9.6945||||1.215||||||8|0.0519|||||||||||||20.1|16.5156|1029.3823|23340|24.6512|18.98|18.98
russ2000_0035|MTN||||||||||||||1.7758||19.1626||1.3125|34.3077|1.1524|1.0544||||1.0847||||||7|0.6938|||||||||||||17.45|14.3381|870.6977|14656.6667|-12.75|14.05|14.05
russ2000_0035|MTN||||||||||||||1.9017||20.317||1.3576|72|1.2772|||||1.402||||||3|1.1283|||||||||||||18.09|14.864|1047.5526|19236.6667|-24.4282|18.1|18.1
russ2000_0035|MTN||||||||||||||1.9952||18.1319||1.4075|45.2273|1.3197|||||1.1159|||||||1.6197|||||||||||||19.7|16.1869|1171.9741|40740|-4.8309|20.29|20.29
russ2000_0035|MTN||||||||||||||1.7644||16.0068||1.2372|28.2258|1.1432|0.5223||||1.1045||||||4|1.9724|||||||||||||17.92|14.7243|1043.318|11466.6667|-8.8041|16.34|16.34
russ2000_0035|MTN||||||||||||||1.8648||20.8401||0.8856|66.087|1.0755|||||1.1431||||||4|1.0645|||||||||||||15.55|12.777|1147.6423|13760|-10.8883|14.27|14.27
russ2000_0035|MTN||||||||||||||1.8121||17.2916||0.8549|56.7778|1.1806|7.5||||1.1502||||||6|1.2524|||||||||||||16.02|13.1631|1166.1021|25413.3333|-11.4428|14.89|14.89
russ2000_0035|MTN||||||||||||||1.406||16.4507||0.5829|135.5556|0.7986|||||1.1753||||||4|0.9391|||||||||||||11.36|9.3342|1001.1109|42260|-41.2371|11.77|11.77
russ2000_0035|MTN||||||||||||||1.4116||18.9376||0.6606||0.8963|||||1.4456||||||2|0.9888|||||||||||||13.4|11.0104|1000.1034|41390|-23.8857|14.07|14.07
russ2000_0035|MTN||||||||||||||1.5808||23.3767||0.7103||1.052|||||1.7268||||||3|1.654|||||||||||||14.36|11.7992|1158.1937|128966.6667|0.9887|14.5|14.5
russ2000_0035|MTN||||||||||||||1.6926||19.1085||0.8661||1.2787|||||1.9148||||||2|0.9279|||||||||||||17.49|14.371|1191.8428|179633.3333|7.5188|17.1|17.1
russ2000_0035|MTN||||||||||||||1.7528||20.8228||0.8135||1.292|||||1.6833||||||3|0.5078|||||||||||||16.16|13.2782|1217.6907|94246.6667|45.7919|16.29|16.29
russ2000_0035|MTN||||||||||||||1.7165||23.605||0.867||1.2525|||||2.4219||||||5|1.1239|||||||||||||17.71|14.5518|1256.5636|69563.3333|30.4508|18.55|18.55
russ2000_0035|MTN||||||||||||||1.7853||10.6032||0.9198||1.3871|||||2.0441||||||6|0.8165|||||||||||||19.05|15.6528|1297.8909|71960|32.6602|18.5|18.5
russ2000_0035|MTN||||||||||||||2.0268||17.0342||1.1245||1.749|-1.8914||||2.8656||||||9|1.88|||||||||||||23.08|18.9641|1460.7675|298456.6667|30.3955|21.97|21.97
russ2000_0035|MTN||||||||||||||1.9804||12.8309||1.2093|34.0541|1.8081|||||3.3627||||||9|0.9664|||||||||||||25.28|20.7718|1461.7657|190386.6667|55.5692|25.99|25.99
russ2000_0035|MTN||||||||||||||1.9839||12.934||1.2886|48.9655|1.8195|||||4.8359||||||10|0.4579|||||||||||||28.12|23.1053|1541.652|192840|58.7804|28.5|28.5
russ2000_0035|MTN||||||||||||||1.7266||9.9633||1.2478|46.3448|1.8199|||||4.8724||||||9|0.2765|||||||||||||28|23.0067|1398.5059|101180|48.6989|32.01|32.01
russ2000_0035|MTN||||||||||||||2.1805||14.855||1.5112|61.7963|2.3862|||||3.3273||||||9|-0.0772|||||||||||||33.03|27.1397|1738.9823|289670|45.3785|33|33
russ2000_0035|MTN||||||||||||||2.1946||14.5852||1.7084|48.6364|2.4248|12.1027||||4.0573||||||8|-0.2118|||||||||||||37.87|31.1166|1801.6121|384883.3333|46.8399|38.21|38.21
russ2000_0035|MTN||||||||||||||2.0178||30.4218||1.5227|38.5714|2.0133|0.6943||||5.8382||||||8|0.1437|||||||||||||33.75|27.7313|1684.5759|311983.3333|21.5778|36.26|36.26
russ2000_0035|MTN||||||||||||||2.2732||18.2473||1.8397|35.7455|2.3879|0.4172||||6.4599||||||8|0.656|||||||||||||40.29|33.1051|1906.9013|216886.6667|43.8929|39|39
russ2000_0035|MTN||||||||||||||2.5608||16.6027||2.0491|41.3909|2.9192|0.3958||||7.1391||||||6|0.6901|||||||||||||45.9|37.7146|2220.0175|329756.6667|38.9646|44.95|44.95
russ2000_0035|MTN||||||||||||||2.6116||23.2793||2.2576|41.0226|3.2218|0.5639||||8.8468||||||9|0.327|||||||||||||54.52|44.7974|2454.806|533375.4333|43.9662|55.02|55.02
russ2000_0035|MTN||||||||||||||2.7318||16.4118||2.5536|38.4586|3.1692|0.5346||||9.2274||||||9|-0.2252|||||||||||||63.35|52.0528|2644.4851|415851.6667|87.7037|63.4|63.4
russ2000_0035|MTN||||||||||||||2.8534||-3397.1492||2.5466|38.8158|3.211|1.0116||||11.1642||||||9|0.9376|||||||||||||61.03|50.1465|2683.7479|362100|51.4768|64.09|64.09
russ2000_0035|MTN||||||||||||||2.6412||-57.2895||2.089|28.022|2.8956|0.4357||||8.1055||||||8|1.4911|||||||||||||49.06|40.3111|2442.9205|417462.2|8.8046|52.22|52.22
russ2000_0035|MTN||||||||||||||2.2151||-41.8899||1.9838|23.7528|2.2709|0.745||||15.9144||||||5|1.8528|||||||||||||46.57|38.2651|2046.5492|665210|-14.5818|46.41|46.41
russ2000_0035|MTN||||||||||||||2.097||-73.4466||1.7229|21.4581|2.1011|0.7176||||14.4422||||||5|1.6612|||||||||||||43.04|35.3647|2051.2668|589159.1667|-32.06|38.85|38.85
russ2000_0035|MTN||||||||||||||1.5934||29.4134||1.2246|14.4264|1.9369|0.2061||||12.2568||||||4|1.7166|||||||||||||34.95|28.7173|1835.8184|481245.3|-43.8915|28.74|28.74
russ2000_0035|MTN||||||||||||||1.0978||9.2976||0.7937|10.5277|1.3202|0.3641||||10.147||||||4|1.3993|||||||||||||24.05|19.7612|1325.1123|399600.2333|-49.1352|30.04|30.04
russ2000_0035|MTN||||||||||||||0.9643||7.3885||0.704|8.2491|1.086|0.1474||||10.9697||||||4|1.3152|||||||||||||20.43|16.7867|1133.8153|490900.4667|-52.2872|24.54|24.54
russ2000_0035|MTN||||||||||||||1.1795||10.2765||0.924|12.8357|1.232|2.5799||||9.6846||||||4|1.694|||||||||||||25.74|21.1498|1285.9707|397238.6|-39.7895|25.05|25.05
russ2000_0035|MTN||||||||||||||1.7754||62.4288||1.3444|26.7463|1.6941|||||9.4718||||||5|1.5283|||||||||||||34.4|28.2654|1651.3825|318761.0333|-7.9968|35.95|35.95
russ2000_0035|MTN||||||||||||||2.0794||-41.3994||1.547|33.9735|1.9149|||||14.9576||||||8|1.8247|||||||||||||39.18|32.193|1907.502|348694.1333|63.5225|36.54|36.54
russ2000_0035|MTN||||||||||||||2.3716||-23.2146||1.8321|69.7458|1.9367|||||15.5915||||||7|2.5171|||||||||||||41.02|33.7049|1898.4403|314445.0667|85.4439|44.04|44.04
russ2000_0035|MTN||||||||||||||2.1267||-20.7978||1.5861|40.809|1.5638|||||13.8744||||||8|1.6929|||||||||||||39.17|32.1848|1869.0733|291785.9667|32.8456|33.88|33.88
russ2000_0035|MTN||||||||||||||2.0803||-56.3968||1.5173|47.0886|1.6937|||||14.9116||||||5|1.7734|||||||||||||37.82|31.0755|1875.8554|309251.7667|5.2036|40.14|40.14
russ2000_0035|MTN||||||||||||||2.2914||21.2149||1.8313|72.6575|2.5507|||||9.8476||||||6|1.8285|||||||||||||53.4|43.8772|2429.7162|402607.0333|36.1047|51.96|51.96
russ2000_0035|MTN||||||||||||||1.9222||12.93||1.5771|45.3273|2.2262|0.5244||||7.7953||||||7|1.6714|||||||||||||48.92|40.1961|2192.7759|241432.5|22.3558|49.64|49.64
russ2000_0035|MTN||||||||||||||1.6528||11.4166||1.3522|37.8417|1.8489|1.0864||||9.0349||||||5|1.6724|||||||||||||45.6|37.4681|1997.119|283501.6|18.9055|46.75|46.75
russ2000_0035|MTN||||||||||||||1.5988||10.8701||1.2372|46.1047|1.7237|5.2032||||11.54||||||7|1.3851|||||||||||||39.94|32.9262|1869.7829|334475.4667|5.0331|40.44|40.44
russ2000_0035|MTN||||||||||||||1.9774||26.5218||1.5544|85.4808|2.0962|||||9.497||||||6|1.3263|||||||||||||43.99|36.5324|2035.3676|277990.8667|-16.807|39.97|39.97
russ2000_0035|MTN||||||||||||||1.9877||59.6045||1.6033|145|2.0053|||||9.2112||||||5|1.2843|||||||||||||44.86|37.4102|2012.6154|424307.9|-8.0589|41.88|41.88
russ2000_0035|MTN||||||||||||||2.0404||26.0296||1.696|119.45|1.9513|||1.4077||10.801||||||6|1.1115|||||||||||||47.95|39.9871|2092.4648|369633|8.0995|50.23|50.23
russ2000_0035|MTN||||||||||||||2.3733||46.05||1.9816|135.1951|2.4584|||1.1646||8.1162||||||9|0.9289|||||||||||||57.07|47.7787|2521.1892|273659.4|46.0221|57.54|57.54
russ2000_0035|MTN||||||||||||||2.2628||36.1426||1.8462|207.08|2.5156|||1.7606||7.2721||||||8|0.3551|||||||||||||54.29|45.9127|2415.4873|279573.3333|14.7639|55.58|55.58
russ2000_0035|MTN||||||||||||||2.4209||20.6343||2.1268|98.619|2.8028|0.9554||1.578||7.1323|||||||0.6156|||||||||||||61.06|51.8111|2578.7353|296461.0667|38.2202|61.4|61.4
russ2000_0035|MTN||||||||||||||2.1825||16.0442||2.0006|54.2679|2.4561|0.3015||1.6046||5.0977||||||9|1.3009|||||||||||||63.59|53.9579|2453.8859|168420.6|27.208|62.6|62.6
russ2000_0035|MTN||||||||||||||2.8294||24.8764||2.2637|73.9362|3.0331|0.572||1.4152||4.7534||||||8|0.9173|||||||||||||68.58|58.3825|3188.4219|124194.1667|25.3834|65.61|65.61
russ2000_0035|MTN||||||||||||||3.0319||30.7099||2.4441|125.5667|3.6554|0.8969||1.103||4.0295||||||7|0.7268|||||||||||||75.39|64.3746|3405.066|160020.4667|45.5283|74.99|74.99
russ2000_0035|MTN||||||||||||||2.7865||35.4738||2.2964|131.7455|3.2735|||1.1544||4.2623||||||7|1.248|||||||||||||69.45|59.467|3191.9898|291395.0333|16.6264|65.53|65.53
russ2000_0035|MTN||||||||||||||2.6661||32.9336||2.2915|71.7196|3.0607|||1.6213||4.4079||||||6|1.2102|||||||||||||76.2|66.0003|3284.9606|202678.7|26.2586|78.78|78.78
russ2000_0035|MTN||||||||||||||3.0548||30.0431||2.6237|135.3939|3.9429|||1.435||3.3196||||||6|1.0125|||||||||||||85.97|74.4625|3742.802|215068.6667|28.5755|82.73|82.73
russ2000_0035|MTN||||||||||||||3.2388||28.7779||2.6416|96.9677|4.3976|1.763||1.8357||5.158||||||8|0.9637|||||||||||||90.46|78.738|4085.1865|207658.7|19.6974|90.45|90.45
russ2000_0035|MTN||||||||||||||3.1487||17.0517||2.735|40.7202|4.2337|0.1191||1.8057||2.0804||||||9|-0.3337|||||||||||||99.81|87.8298|4372.3434|265954.3|36.5581|106.1|106.1
russ2000_0035|MTN||||||||||||||3.235||18.6382||2.9068|38.3381|4.0657|0.2358||1.9002||3.2077||||||10|-0.4783|||||||||||||108.34|95.336|4499.4892|212114.3|39.7276|110.11|110.11
russ2000_0035|MTN||||||||||||||3.325||25.892||2.8067|35.6094|4.4563|0.1017||2.0492||3.907||||||10|-0.0547|||||||||||||103.05|91.1989|4493.789|220233.6333|20.3733|109.38|109.38
russ2000_0035|MTN||||||||||||||3.8218||23.768||3.3525|41.9003|6.3586|0.1787||1.9108||4.0009||||||10|0.3324|||||||||||||125.06|111.3421|5342.3589|303990.7333|42.9778|124.15|124.15
russ2000_0035|MTN||||||||||||||3.4918||24.9776||3.1317|40.5206|5.5046|1.3676||2.0315||3.9106||||||10|0.6325|||||||||||||131.8|118.6885|5442.122|312717.5|28.9944|129.37|129.37
russ2000_0035|MTN||||||||||||||3.4308||22.8261||3.1503|35.1675|5.0309|0.9784||2.1326||1.8848||||||9|0.686|||||||||||||136.92|123.2992|5525.9847|280850.7|22.9094|138.33|138.33
russ2000_0035|MTN||||||||||||||4.0166||19.6246||3.7014|40.5863|6.6154|1.2427||1.8382||3.4571||||||9|0.5851|||||||||||||155.86|141.1668|6285.26|289705.2333|50.8585|154.07|154.07
russ2000_0035|MTN||||||||||||||4.9873||27.6754||3.7735|42.1189|4.8663|1.7235||1.9877||2.1992||||||9|0.3975|||||||||||||160.98|146.5621|7923.8439|439930.0333|27.3637|160.98|160.98
russ2000_0035|MTN||||||||||||||5.0359||26.2566||4.0756|42.445|5.0067|1.105||1.8341||3.2788||||||8|-0.0849|||||||||||||189.9|174.7352|8909.8186|364657.2667|44.7478|189.91|189.91
russ2000_0035|MTN||||||||||||||5.0285||27.5335||4.278|45.362|5.214|2.4406||1.8132||2.4223||||||9|0.0219|||||||||||||209.71|192.9633|9612.2998|467856.2667|53.6948|199.86|199.86
russ2000_0035|MTN||||||||||||||5.5592||32.4686||4.7894|46.9449|5.8682|1.9267||1.6339||2.2837||||||9|-0.1237|||||||||||||228.04|210.8805|10524.5709|246600.2333|42.9735|216.35|216.35
russ2000_0035|MTN||||||||||||||5.1641||23.2259||4.4718|36.5025|6.2085|0.6993||1.9698||2.522||||||8|-0.2276|||||||||||||216.99|201.6428|10149.5517|382195.6|32.324|212.59|212.59
russ2000_0035|MTN||||||||||||||5.3859||24.1752||4.7855|29.0668|5.6713|0.355||2.069||4.0842|||||||0.1467|||||||||||||223.73|210.311|10277.8099|452279.6667|22.0029|227.95|227.95
russ2000_0035|MTN||||||||||||||6.1466||29.5042||5.6181|28.5433|6.3142|0.2501||1.8644||2.1263||||||7|0.0114|||||||||||||279.95|263.159|12473.0469|316341.5667|32.3217|279.5|279.5
russ2000_0035|MTN||||||||||||||6.5446||32.2768||5.9433|32.2682|7.4543|0.3801||1.7635||1.8205||||||9|0.2805|||||||||||||292.35|276.2859|13164.8844|273440.2333|28.0664|259.58|259.58
russ2000_0035|MTN||||||||||||||5.0039||24.0062||4.2703|29.4782|6.3129|1.4232||2.7894||4.1886||||||9|1.6617|||||||||||||209.59|200.6933|10061.3929|440942.3667|-2.5163|215.47|215.47
russ2000_0035|MTN||||||||||||||4.664||21.8308||4.0385|32.531|5.7811|||2.8394||4.3303||||||7|1.2481|||||||||||||210.15|201.2295|9914.3261|400833.8|-8.8286|221.62|221.62
russ2000_0035|MTN||||||||||||||4.6241||22.8963||3.993|29.6329|5.2975|||2.8908||3.1371||||||5|1.143|||||||||||||219.58|213.6756|10354.2882|343565.1667|-20.692|224.58|224.58
russ2000_0035|MTN||||||||||||||4.9671||25.516||4.2572|32.7424|6.3903|||2.7324||3.0816||||||4|1.1237|||||||||||||237.71|231.3181|11283.0821|241478.8667|-18.6899|223.8|223.8
russ2000_0035|MTN||||||||||||||5.1297||25.3295||4.2417|33.2514|7.4819|13.9069||2.9354||3.6421||||||4|0.2775|||||||||||||242.07|239.0827|11897.619|300259.6667|15.4969|253.06|253.06
russ2000_0035|MTN||||||||||||||3.525||18.1339||2.7171|21.9534|4.5331|1.4937||4.7661||3.9403||||||7|1.5558|||||||||||||160.26|158.2823|8440.3805|802455.8|-24.5551|139.36|139.36
russ2000_0035|MTN||||||||||||||4.4573||38.8071||3.476|46.6173|5.1626|||3.8649||4.3842||||||6|1.7051|||||||||||||182.74|182.74|9496.2178|491842.0667|-18.2262|176.93|176.93
russ2000_0035|MTN|202009|||||||||||||5.65||49.8386||4.5233|94.5129|6.6985|||3.2883||5.9378||||||5|1.6606|||||||||||||219.27|219.27|11094.8798|449239.7667|-8.6565|215.1|215.1