russ2000_0055|MTG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0055|MTG|Long Name|MGIC Investment Corp Total Current Assets (Quarterly) (USD)|MGIC Investment Corp Cash and Short Term Investments (Quarterly) (USD)|MGIC Investment Corp Inventories (Quarterly) (USD)|MGIC Investment Corp Net PP&E (Quarterly) (USD)|MGIC Investment Corp Goodwill and Intangibles (Quarterly) (USD)|MGIC Investment Corp Total Liabilities (Quarterly) (USD)|MGIC Investment Corp Total Current Liabilities (Quarterly) (USD)|MGIC Investment Corp Total Long Term Liabilities (Quarterly) (USD)|MGIC Investment Corp Total Deposits (Quarterly) (USD)|MGIC Investment Corp Book Value (Quarterly) (USD)|MGIC Investment Corp Retained Earnings (Quarterly) (USD)|MGIC Investment Corp Treasury Stock (Quarterly) (USD)|MGIC Investment Corp EV to Revenues|MGIC Investment Corp EV to Earnings|MGIC Investment Corp EV to Free Cash Flow|MGIC Investment Corp EV to Assets (Quarterly)|MGIC Investment Corp PS Ratio|MGIC Investment Corp PE Ratio|MGIC Investment Corp Price to Book Value|MGIC Investment Corp PEG Ratio|MGIC Investment Corp Debt to Equity Ratio|MGIC Investment Corp Dividend Yield|MGIC Investment Corp Shareholder Yield (TTM)|MGIC Investment Corp Percent of Shares Outstanding Short|MGIC Investment Corp Total Receivables (Quarterly) (USD)|MGIC Investment Corp Total Payables (Quarterly) (USD)|MGIC Investment Corp Total Capital Stock (Quarterly) (USD)|MGIC Investment Corp Return on Invested Capital|MGIC Investment Corp Quality Ratio Score|MGIC Investment Corp Momentum Score|MGIC Investment Corp Beta (1Y)|MGIC Investment Corp Sustainable Growth Rate (TTM)|MGIC Investment Corp Institutional Investor Ownership Percentage|MGIC Investment Corp Average Diluted Shares Outstanding (Quarterly)|MGIC Investment Corp Total Employees (Annual)|MGIC Investment Corp EPS Diluted (Quarterly) (USD)|MGIC Investment Corp Dividend Per Share (Quarterly) (USD)|MGIC Investment Corp Revenue (Quarterly) (USD)|MGIC Investment Corp Gross Profit (Quarterly) (USD)|MGIC Investment Corp SG&A Expense (Quarterly) (USD)|MGIC Investment Corp Pre-Tax Income (Quarterly) (USD)|MGIC Investment Corp Net Income (Quarterly) (USD)|MGIC Investment Corp Net Interest Income (Quarterly) (USD)|MGIC Investment Corp Price (USD)|MGIC Investment Corp Total Return Price (USD)|MGIC Investment Corp Enterprise Value (USD)|MGIC Investment Corp 30-Day Average Daily Volume|MGIC Investment Corp 1 Year Price Returns (Daily)||
russ2000_0055|MTG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0055|MTG||||||||||||||||||||||||||||||||||||||||||||||||||7.0938|7.0938
russ2000_0055|MTG|199109|8.6|||26.4||392.5||307.8||471.8|173|||||1.2584|||2.2269||0.0784||||8.6|||||||||114.4444||0.18||66.8|||0|20.6|-1|9.0625|8.0539|1087.67|132200||8.6563|8.6563
russ2000_0055|MTG|199112||||27.8||402.1||326.3||492.4|193.5|||||1.3942|||2.3729||0.0751|||0.2285||||||||||119.6362|1236|0.19|0.0175|70.7|||0|22.5|-1|10.4375|9.2954|1156.5127|69100||9.9375|9.9375
russ2000_0055|MTG|199203||||29.5||413.9||321.8||511.1|211.7|||||1.1525|||2.0137||0.0722|||0.1478||||||||||116.25||0.16|0.0175|73.8|||0|18.6|-1|9.2813|8.2797|1066.0847|67506.6667||8.5313|8.5313
russ2000_0055|MTG|199206|3.9|||30||426.7||334.8||534.5|235||3.562|11.8037||1.0684|3.4425|11.3751|1.756||0.069|||0.0162|3.9|||16.129||||16.4992||115||0.22|0.0175|77|||0|25.3|-1|8.5313|7.6258|934.4052|138773.3333||10|10
russ2000_0055|MTG|199209|2.5|||30.6||427.6||355||561.3|261.8||3.9645|12.0049||1.1557|3.846|12.7084|2.0761||0.0656|||0.0801|2.5|||17.2733||4|2.1461|17.3272||115.2||0.25|0.0175|83.7|||0|28.8|-1|9.5313|8.535|1146.5899|85996.6667|5.173|10.1875|10.1875
russ2000_0055|MTG|199212||||31.5||430.9||375.8||592.2|289.4||4.8378|14.8536|12.682|1.4838|4.7366|15.1296|2.4745||0.062|0.5504|0.5544|0.4995||||17.769||8|3.3658|17.481||118.0868|1267|0.25|0.0175|87.2|||0|29.5|-1|12.7188|11.4083|1425.7312|92953.3333|21.8568|12.875|12.875
russ2000_0055|MTG|199303||||32.5||557.8||489.7||616.1|312.8||5.3071|15.101|14.2935|1.4022|5.1781|16.2998|2.8333||0.0596|0.487|0.5218|2.9139||||18.1715||8|3.4042|17.9206||115.4545||0.22|0.0175|90.7|||0|25.4||14.375|12.9106|1714.5728|100610|54.8813|14.0625|14.0625
russ2000_0055|MTG|199306||||33.3||577.2||510.4||646|342.6||4.9336|14.8075|11.4538|1.3994|4.9969|15.5253|2.5326|0.4538|0.0567|0.5091|0.4965|4.4625||||18.4441||9|3.3554|18.2197||118.1481||0.27|0.0175|98|||0|31.9|-1|14.375|12.9263|1597.031|101916.6667|68.4972|14.375|14.375
russ2000_0055|MTG|199309|8.5|||34.7||612.3||538||677.9|374.4||5.55|16.9728|13.9092|1.5865|5.4572|16.9823|3.1399|0.5475|0.0538|0.4029|0.4048|6.3355|8.5|||18.4021||9|2.0641|18.1833||116.5517||0.29|0.0175|105.1|||0|33.8|-1|17.25|15.53|2064.9908|93320|80.9827|17.4688|17.4688
russ2000_0055|MTG|199312||||36.3||631.1||556.9||712.1|408.5||4.646|13.6762|9.035|1.2961|4.5703|14.4417|2.5788|0.5544|0.0513|0.4936|0.4582|5.7745||||18.5715||6|2.0891|18.309||121.0969|1267|0.3|0.02|109.7|||0|36.2|-1|14.625|13.1831|1784.69|132250|14.9873|16.25|16.25
russ2000_0055|MTG|199403||||37.3||623||554.6||736.8|431.3||4.5313|13.1227|8.6989|1.3038|4.4892|14.2361|2.4652|0.6391|0.0494|0.4819|0.3579|5.9476||||18.9131||6|1.8141|18.6344||118.5714||0.28|0.02|118|||0|33.2|-1|14.875|13.4252|1791.9741|231793.3333|3.4783|15.1875|15.1875
russ2000_0055|MTG|199406||||38.9||614.4||566||768.4|473.4||3.5056|11.1206|6.6405|1.1396|3.4755|11.0746|2.0102|0.5411|0.0472|0.5877|0.4565|6.583||||19.0278||5|1.9181|18.7225||116.6667||0.33|0.02|123|||0|38.5|-1|13.1875|11.9198|1517.5134|220106.6667|-8.2609|14.0625|14.0625
russ2000_0055|MTG|199409||||40.3||635.5||583.8||804|513.1||3.9214|11.964|7.2861|1.2467|3.8906|12.5|2.1839|0.577|0.045|0.5517|0.4276|6.7282||||19.3244||4|1.8566|19.0041||116.9444||0.36|0.02|127.9|||0|42.1|-1|15.0625|13.6342|1714.4088|128483.3333|-12.6812|15.688|15.688
russ2000_0055|MTG|199412||||40.7||638.2||591.7||838.1|556.6||4.1308|12.3464|8.5352|1.3348|4.11|13.0906|2.3776|0.566|0.0431|0.4758|0.3734|6.4401||||19.7481||7|1.723|19.4719||120.9431|1121|0.38|0.02|133.3|||0|45.8|-1|16.563|15.0108|1947.8175|137713.3333|12.7694|18.125|18.125
russ2000_0055|MTG|199503||||40||661.9||595.8||899.6|599.5||4.5633|14.0896|9.5988|1.5484|4.5487|14.3059|2.8741|0.5741|0.0401|0.4129|0.333|9.4405||||20.2933||9|1.7386|20.0524||118.9474||0.38|0.02|140.2|||0|45.2|-0.9|20.375|18.4859|2444.8938|186620|36.9748|21.125|21.125
russ2000_0055|MTG|199506||||39.6||668.6||612.4||956.9|647.1||5.3071|15.1999|12.3736|1.7112|5.3048|16.2069|3.1185|0.5992|0.0376|0.3386|0.1803|8.5616||||20.5724||10|1.6039|20.3539||118.8095||0.42|0.02|148.6|||0|49.9|-1|23.438|21.2833|2841.508|265870|77.7289|25.375|25.375
russ2000_0055|MTG|199509||||39.3||700.8||633.9||1015|698.5||6.1355|17.4286|14.023|1.9767|6.1618|18.5065|3.4048|0.6532|0.0354|0.3524|0.1789|10.4623||||20.729||10|1.0318|20.5269||119.3333||0.45|0.04|159.3|||0|53.7|-1|28.625|26.0335|3294.0704|123696.6667|98.2684|28.438|28.438
russ2000_0055|MTG|199512||||38.8||753.3||658||1121.4|754.8||5.443|15.4934|12.6376|1.7157|5.4858|16.373|3.0607|0.5708|0.0319|0.3704|0.1794|9.5969||||20.7148||9|0.2242|20.5134||120.2286|1020|0.49|0.02|169.8|||0|58.8|-0.9|27.125|24.6861|3142.495|267483.3333|61.3335|32.25|32.25
russ2000_0055|MTG|199603||||37.4||748.6||664.8||1158.2|810.9||5.4783|14.2867|11.7894|1.6551|5.5161|16.4155|2.8755|0.5657|0.0308|0.3509|-0.0663|3.1961||||20.72||8|1.8053|20.5199||119.3878||0.49|0.02|174.6|||0|58.5|-0.9|27.25|24.8157|3260.395|384940|32.9268|27.125|27.125
russ2000_0055|MTG|199606||||36.7||752.7||679.6||1210|871.2||5.0467|14.2986|11.0375|1.7025|5.2072|15.3719|2.867|0.5584|0.0294|0.3524|0.0387|2.1595||||20.7162||6|1.7919|20.5347||118.3019||0.53|0.02|182.3|||0|62.7|-0.9|28.063|25.5732|3356.316|138176.6667|18.7852|29.875|29.875
russ2000_0055|MTG|199609||||35.7||823.2||742.4||1282.4|934.7||5.676|16.3323|12.2715|1.9066|5.6961|16.7092|3.3468|0.6127|0.0277|0.2424|-0.0294|2.5549||||20.6018||6|0.6154|20.4165||119.6364||0.55|0.02|189.7|||0|65.8|-1|33.75|30.7755|4085.1812|165566.6667|17.9039|34.313|34.313
russ2000_0055|MTG|199612||||35.1||856.2||254.7||1366.1|1003.4||6.3546|17.4955|12.1622|2.0319|6.3849|18.5985|3.3154|0.705|0.0259|0.2092|-0.0149|2.1553||||20.4319||7|0.8737|20.2587||122.9345|1026|0.58|0.02|199|||0|71.1|-1|38|34.6707|4287.1834|124286.6667|40.0922|36.875|36.875
russ2000_0055|MTG|199703||||34.3||834.4||740||1422.4|1073.5||6.1832|15.3853|12.0168|1.8543|6.24|18.0233|3.1651|0.7649|0|0.2051|0.1439|2.6357||||20.6646||7|0.5978|20.391||118.6885||0.61|0.02|205.1|||0|72.4|-0.3|35.375|32.2935|4359.3072|241980|29.8165|40.625|40.625
russ2000_0055|MTG|199706||||34.4||822.3||753.1||1527|1151.1||7.3927|19.1241|14.2778|2.3599|7.4922|21.3656|4.0389|0.9411|0|0.1773|0.0824|3.2189||||20.9635||9|0.8014|20.557||120.2985||0.67|0.025|210.9|||0|80.6||47.938|43.7871|5744.9058|254953.3333|70.8228|52.563|52.563
russ2000_0055|MTG|199709||||33.8||1087.8||1001.1||1408.9|1232.5||8.3357|21.9454|17.4796|2.7099|8.6773|24.0664|4.317|1.0482|0.1579|0.1534|2.8334|4.8833||||21.1159||8|1.216|21.2508||116.9444||0.72|0.025|223.8|||0|84.2|-2.5|57.313|52.3748|6592.107|285833.3333|69.8163|60.313|60.313
russ2000_0055|MTG|199712||||33.8||1130.9||435.8||1486.8|1316.1||8.7209|24.1804|21.2574|2.991|8.8667|24.0795|5.0038|0.9539|0.1597|0.1441|2.71|3.7737||||21.008||9|0.9606|21.6885||115.1818|1090|0.75|0.025|228.5|||0|86.6|-3.6|66.5|60.7945|7272.3122|301206.6667|75|67.625|67.625
russ2000_0055|MTG|199803||||33.4||1157.1||1043.9||1577.9|1407.3||9.0025|22.4027|21.0188|2.8292|9.0288|24.9775|5.2127|0.895|0.1537|0.1449|2.7362|4.1508||||21.2541||10|0.6852|22.4909||116.0494||0.81|0.025|244|||0|94|-3.6|65.688|60.074|7816.8828|475030|85.6905|63|63
russ2000_0055|MTG|199806||||33||1166.2||1056.3||1629.1|1499.7||7.2794|18.6459|16.9723|2.4014|7.1973|19.322|4.0452|0.645|0.1504|0.1752|3.4887|4.6318||||20.9859||7|0.5779|22.8449||116.0976||0.82|0.025|238|||0|95.2|-3.5|57.063|52.207|6603.9095|580190|19.035|53.625|53.625
russ2000_0055|MTG|199809||||32.9||1353.5||1243.6||1576.7|1593.4||4.9327|11.9748|11.097|1.5215|4.7829|13.0242|2.5612|0.4549|0.2664|0.2477|4.1268|2.3878||||20.5761||5|0.7453|23.5044||112.2093||0.86|0.025|240.9|||0|96.5|-5.3|36.875|33.7534|4608.59|558956.6667|-35.6603|39|39
russ2000_0055|MTG|199812|231.142|176.859||32.4||1409.95||1307.013||1640.591|1690.351|482.465|5.0313|11.9493|11.6893|1.5095|4.815|12.0563|2.8477|0.4713|0.2694|0.2504|4.7673|0.9687|54.283||121.111|20.2864||4|1.0103|23.6454||110.4886|1200|0.9|0.025|248.866|||554.585|99.665|-6.224|39.8125|36.4637|4786.7511|444640|-40.1316|36.625|36.625
russ2000_0055|MTG|199903||||34.3||1427.6||1305||1721.7|1788||4.1567|10.8854|9.8094|1.3541|4.0516|10.601|2.2202|0.4555|0.2567|0.2941|5.7263|1.8547||||19.7115||2|0.9633|23.3687||110.3297||0.91|0.025|246.667|||0|100.4|-5.4|35.0625|32.1347|4039.3491|382180|-46.6227|48.5625|48.5625
russ2000_0055|MTG|199906||||33.7||1342.7||1277.1||1775.6|1898.3||5.5721|13.9717|13.0558|1.8346|5.2716|13.091|2.9128|0.7152|0.2348|0.2189|3.7198|2.2844||||19.8583||4|1.1318|23.8756||110.6863||1.02|0.025|249.9|||0|112.9|-4.6|48.625|44.587|5429.665|211253.3333|-14.7872|49.3125|49.3125
russ2000_0055|MTG|199909||||33.3||1353.1||1265.1||1719.7|2018.4||5.6274|12.4997|13.1068|1.773|5.2929|12.1104|2.8796|0.6363|0.239|0.2238|2.925|1.5848||||20.6253||5|0.6489|25.1901||110.7207||1.11|0.025|250.4|||0|122.9|-4.8|47.75|43.8072|5550.4834|394076.6667|29.4915|59.75|59.75
russ2000_0055|MTG|199912|152.519|110.068||32.88||1328.404||1248.356||1775.989|2149.727|665.707|6.6826|14.2128|14.1205|2.1523|6.5709|15.1491|3.7611|0.7012|0.2393|0.1675|3.2388|1.9357|42.451||121.111|21.8234||8|1.4601|26.5982||107.6904|1114|1.24|0.025|249.755|||681.01|133.901|-5.602|60.1875|55.242|6654.7486|463546.6667|51.1774|46.5625|46.5625
russ2000_0055|MTG|200003|255.155|211.607||32.458||1362.299||1228.231||1930.636|2274.301|663.838|4.833|9.7158|10.5867|1.4662|4.6912|9.3312|2.5648|0.3554|0.2201|0.2504|4.6822|0.6355|43.548||121.111|22.4981||6|2.3373|27.2395||106.86||1.19|0.025|261.173|||184.929|127.22|-6.621|43.625|40.0632|4817.1252|779313.3333|24.4207|47.8125|47.8125
russ2000_0055|MTG|200006|195.852|149.08||31.851||1325.309||1220.739||2071.985|2407.76|653.204|4.7118|9.7801|9.518|1.4973|4.6345|10.1151|2.4088|0.3299|0.2027|0.2168|4.4813|0.7103|46.772||121.111|22.8688||6|1.7685|27.47||106.845||1.27|0.025|274.164|||198.374|136.103|-7.052|45.5|41.8077|4764.7323|505833.3333|-6.4267|56.8125|56.8125
russ2000_0055|MTG|200009|163.378|119.404||31.255||1329.632||1207.293||2252.621|2551.454|635.772|6.3906|12.509|13.2123|1.8981|6.227|12.487|3.063|0.4114|0.182|0.1665|0.8756|0.6599|43.974||121.111|22.9515||7|1.3164|27.3309||107.339||1.36|0.025|282.718|||213.809|146.355|-7.412|61.125|56.1885|6617.4441|385236.6667|30.4|68.125|68.125
russ2000_0055|MTG|200012||||||1392.899||1006.91||2464.882|||6.9454|14.0248|15.0542|1.9704|6.7002|13.4511|3.1633|0.4732|0.1612|0.1469|0.013|0.7899||||21.5533||7|1.0884|25.3132||110.6374|1093|1.1931|0.025|270.427|||169.83|132.321|-7.674|67.4375|62.0151|7416.3521|507036.6667|13.1027|57.49|57.49
russ2000_0055|MTG|200103|222.844|179.548||31.293||1449.605||1164.93||2633.391|2836.359|614.37|6.6481|13.1467|13.1322|1.844|6.3454|12.7764|2.7746|0.7459|0.1476|0.1561|-0.0513|1.499|43.296||121.111|21.378||9|-0.4546|24.7527||107.817||1.46|0.025|320.479|||230.885|157.924|-8.563|68.42|62.9461|7236.3208|721546.6667|54.1859|64.99|64.99
russ2000_0055|MTG|200106|196.382|159.812||32.137||1390.558||1175.955||2780.331|2994.904|604.501|6.9827|13.4438|13.5639|1.9269|6.9591|14.1374|2.964|0.8915|0.1469|0.1339|-0.1519|1.759|36.57||121.111|21.0088||8|-0.4132|24.0569||108.102||1.49|0.025|339.543|||237.588|161.218|-7.127|72.64|66.8532|8014.706|564133.3333|55.1722|75.04|75.04
russ2000_0055|MTG|200109|217.997|181.551||33.253||1509.449||1156.027||2977.676|3151.211|607.311|5.644|11.797|11.9677|1.6049|5.4972|11.3554|2.3733|0.788|0.1267|0.16|0.0555|2.4163|36.446||121.111|20.2261||8|-0.1258|22.8759||108.218||1.47|0.025|339.836|||230.447|158.992|-7.604|65.34|60.1549|6847.0841|650626.6667|3.5089|51.74|51.74
russ2000_0055|MTG|200112||||34.762||1546.825||1260.311||3020.187|3309.56|671.168|5.2185|10.9832|9.8961|1.5371|5.1357|10.7605|2.1605|0.9844|0.1563|0.1656|0.8376|2.6148|||121.111|20.0729||5|-0.1621|22.6445||107.2049|1223|1.5|0.025|314.602|||189.609|161.003|-7.329|61.72|56.847|6629.0107|560903.3333|-8.4782|66.9907|66.9907
russ2000_0055|MTG|200203|355.04|322.724||35.427||1730.527||1407.213||3148.317|3476.094|691.632|6.048|11.5891|12.6971|1.545|5.7722|11.5828|2.4759|0.6403|0.1949|0.1458|0.7109|2.7217|32.316||121.13|19.3341|||0.4353|21.969||106.931||1.58|0.025|375.568|||244.762|169.187|-6.624|68.43|63.0518|7949.8854|492586.6667|6.9219|71.36|71.36
russ2000_0055|MTG|200206|464.735|434.131||35.47||1719.818||1411.458||3244.496|3644.401|849.944|5.3684|10.9444|11.3543|1.4553|5.2395|10.9768|2.2429|0.7662|0.1892|0.1508|2.6322|1.9526|30.604||121.411|18.6937||6|0.6885|21.4059||105.921||1.61|0.025|383.835|||0|170.936|-9.828|67.8|62.493|7352.249|518860|-9.5759|63|63
russ2000_0055|MTG|200209|238.25|206.872||35.337||1822.63||1476.374||3335.088|3793.409|1009.546|3.2712|6.9615|6.8998|0.881|3.2783|7.0974|1.3701|0.5946|0.1904|0.2287|8.5221|3.8049|31.378||121.419|17.7004||5|1.3444|20.4186||103.361||1.47|0.025|390.806|||214.996|151.57|-10.07|40.83|37.6504|4624.9969|1306560|-37.5115|41.96|41.96
russ2000_0055|MTG|200212|240.247|113.271||35.962||1905.111|133.843|1580.594||3395.192|3928.393|1035.858|3.0997|7.4768|7.8102|0.8876|2.9578|6.7045|1.2331|0.6882|0.1995|0.2421|7.3929|5.8924|118.796|133.843|121.419|16.4238||4|1.3242|19.1669||100.3842|1300|1.38|0.025|334.354|||110.102|137.498|-10.254|41.3|38.106|4540.5404|818853.3333|-33.0849|43.13|43.13
russ2000_0055|MTG|200303|288.632|168.874||36.178||1954.3|190.532|1578.087||3469.27|4066.997|1095.698|2.9971|7.19|7.2544|0.7969|2.7466|6.553|1.1444|3.2328|0.1769|0.2527|9.974|13.0352|119.758|190.532|121.475|15.2216||3|1.3132|17.8065||99.624||1.42|0.025|408.497|||181.592|141.11|-10.411|39.27|36.2545|4449.3659|1219033.3333|-42.6129|45.46|45.46
russ2000_0055|MTG|200306|261.911|134.604||37.29||1951.36|136.556|1626.577||3631.838|4208.309|1110.668|3.4813|8.8177|8.229|0.9065|3.3054|8.0017|1.3946||0.1661|0.2125|6.5479|8.7809|127.307|136.556|121.537|14.1937||3|1.7981|16.5119||98.781||1.46|0.025|432.087|||169.456|143.777|-10.29|46.64|43.082|5282.9047|1290320|-31.2094|55.5|55.5
russ2000_0055|MTG|200309|356.591|222.616||37.543||2042.408|121.154|1723.506||3699.004|4310.976|1111.027|3.4396|10.4478|8.2044|0.9599|3.2303|9.651|1.3867||0.1635|0.1808|2.5342|9.3121|133.975|121.154|121.587|12.7641||2|1.628|14.762||98.825||1.06|0.025|427.381|||119.664|105.129|-10.191|52.07|48.1201|5511.3345|745276.6667|27.5288|51.31|51.31
russ2000_0055|MTG|200312|309.238|161.346||36.722||2120.485|118.126|1829.605||3796.902|4411.148|1115.969|3.7007|12.2337|8.8271|1.0211|3.4958|10.6729|1.4997||0.1579|0.1981|1.9109|10.3482|140.364|118.126|121.587|11.7085||4|1.7407|13.4157||98.839|1300|1.05|0.0375|417.447|||105.086|103.863|-10.221|56.94|52.6595|5929.6627|637476.6667|37.8692|68.94|68.94
russ2000_0055|MTG|200403|310.822|181.694||35.881||2216.638|284.178|1765.184||3942.749|4537.525|1133.341|4.0366|13.9925|9.9083|1.0969|3.7893|12.6874|1.6764||0.1522|0.1974|0.8373|8.5068|121.839|183.778|122.019|11.197||6|1.9299|12.6897||99.174||1.31|0.0375|415.439|||147.2|130.073|-10.248|64.23|59.4334|6803.3682|591203.3333|63.56|73.62|73.62
russ2000_0055|MTG|200406|326.109|199.685||35.867||2082.205|48.131|1866.731||3972.788|4688.352|1156.871|4.6254|15.9939|11.7038|1.3038|4.3832|15.25|1.8792||0.151|0.1848|0.532|8.6564|119.477|48.131|122.249|11.192||6|0.3365|12.604||99.264||1.56|0.0375|403.149|||166.151|154.524|-10.202|76.0266|70.3865|7827.8395|668133.3333|63.0073|77.44|77.44
russ2000_0055|MTG|200409|394.922|275.957||35.742||2173.457|106.144|1890.239||4125.887|4815.041|1204.255|4.047|13.0943|10.0046|1.0862|3.8261|13.3193|1.5938||0.1454|0.2827|1.3501|7.4333|111.792|106.144|122.319|11.5904||7|0.5657|12.9||98.386||1.36|0.075|391.034|||142.14|134.069|-10.31|66.55|61.6826|6731.8606|662370|27.8087|64.31|64.31
russ2000_0055|MTG|200412|286.002|166.468||36.382||2237.052|109.741|1968.33||4143.639|4940.955|1313.473|4.2734|12.8459|11.2748|1.1137|4.1644|13.1837|1.6068||0.1543|0.3232|2.8303|5.689|112.698|109.741|122.324|12.015||7|0.8589|13.2908||97.246|1200|1.38|0.075|403.071|||136.286|134.52|-10.371|68.91|63.9421|6953.1648|388626.6667|21.0221|63.9|63.9
russ2000_0055|MTG|200503|297.158|187.096||33.954||2246.797|154.575|1928.416||4197.681|5115.763|1364.438|3.9657|10.5137|11.4375|0.9872|3.79|10.9358|1.4293|0.8802|0.1561|0.4279|4.1635|4.7342|103.718|154.575|122.367|12.8876||4|0.7117|14.2176||95.784||1.9|0.075|384.908|||207.425|182.013|-10.722|61.67|57.292|6395.4092|656956.6667|-3.9857|59|59
russ2000_0055|MTG|200506|464.094|345.109||33.334||2115.16|112.649|1850.725||4221.953|5276.044|1567.724|4.2202|10.0334|12.1151|0.9895|4.0613|10.5371|1.4791|0.3896|0.1421|0.574|7.6097|4.8431|110.741|112.649|122.378|13.1538||3|1.3235|14.2542||93.182||1.87|0.15|394.953|||179.467|174.357|-10.512|65.22|60.7419|6676.991|611456.6667|-14.2142|68.58|68.58
russ2000_0055|MTG|200509|459.768|341.516||32.717||2103.074|181.692|1747.31||4246.894|5404.576|1642.472|3.8269|9.6554|12.8805|0.9629|3.7874|9.682|1.3664|0.3151|0.1412|0.7139|8.3332|7.3156|110.472|81.692|122.54|13.1767||3|1.5354|14.1117||91.796||1.55|0.15|375.743|||149.767|142.382|-10.084|64.2|59.9261|6023.4566|710140|-3.5312|59.24|59.24
russ2000_0055|MTG|200512|311.198|195.256||32.666||2192.514|62.006|1969.44||4165.055|5519.389|1834.434|3.9505|10.0261|12.1627|0.9886|3.9421|9.7119|1.3891|0.3611|0.1645|0.8068|9.6195|9.3595|106.334|62.006|122.549|12.9763||4|2.1087|13.7885||90.826|1200|1.45|0.15|370.926|||119.834|128.121|-9.773|65.82|61.5855|6157.5936|617003.3333|-4.6225|66.01|66.01
russ2000_0055|MTG|200603|322.528|206.595||32.579||2128.692|114.878|1861.361||4195.526|5660.887|1907.942|4.1208|10.2015|12.3743|0.9813|4.0347|9.8863|1.3927|0.4781|0.1425|1.0459|10.5799|9.0317|106.823|114.878|122.766|12.5868||5|2.2426|12.9623||87.227||1.87|0.25|369.032|||170.567|163.453|-9.315|66.63|62.5914|6290.547|654303.3333|8.0428|70.7|70.7
russ2000_0055|MTG|200606|214.192|106.442||32.261||2113.319|41.531|1890.718||4189.943|5788.965|2027.959|4.0065|10.4397|13.0437|0.9669|3.8901|9.4941|1.3494|1.0901|0.1506|1.2502|9.4446|8.169|97.269|41.531|122.964|12.0954||5|2.4627|12.2011||86.259||1.74|0.25|363.504|||136.702|149.839|-8.843|65|61.2908|6052.3722|936780|-0.3373|56.91|56.91
russ2000_0055|MTG|200609|364.773|257.414||32.195||2295.091|42.148|2059.197||4220.094|5897.917|2186.75|3.7749|9.629|10.1205|0.8445|3.6051|9.2315|1.2075|5.925|0.1853|1.4749|11.6906|10.1887|97.327|42.148|122.964|11.7505||3|2.365|11.7364||83.766||1.55|0.25|369.397|||123.847|129.978|-9.849|59.97|56.8008|5583.8879|1004290|-5.3802|58.76|58.76
russ2000_0055|MTG|200612|404.846|293.738||32.603||2325.794|34.48|1315.376||4295.877|5998.631|2201.966|3.8824|8.6492|11.6782|0.7377|3.6962|9.466|1.2307||0|1.5982|10.9807|8.3422|101.488|34.48|123.029|11.883||3|1.504|11.3746||82.514|1200|1.48|0.25|367.236|||94.212|121.469|-11.341|62.54|59.4876|5718.2458|971960|-5.3285|61.72|61.72
russ2000_0055|MTG|200703|442.883|313.258||32.126||2192.274|58.215|1885.412||4455.416|6155.755|2190.036|3.0845|10.5114|9.1401|0.7806|3.3597|8.872|1.1233||0.1364|1.6975|7.6916|16.7024|120.503|0|123.064|10.2948||4|1.2308|9.5835||82.354||1.12|0.25|369.642|||101.853|92.363|-10.959|58.92|56.2485|4531.6583|3129539.6667|-11.6774|61.61|61.61
russ2000_0055|MTG|200706|554.206|356.139||33.309||2399.335|0|2043.097||4399.572|6211.684|2257.636|3.5785|11.7719|10.8946|0.7281|3.4047|9.8472|1.1144||0.147|1.7241|6.6068|18.8408|189.431|0|123.065|8.6783||4|2.0968|7.8197||82.309||0.93|0.25|369.039|||49.889|76.715|-8.594|56.86|54.4891|5259.5545|1875673.9667|-11.7629|38.66|38.66
russ2000_0055|MTG|200709|906.481|417.802||34.38||2806.101|0|2592.462||4032.288|5818.72|2266.361|2.0085|-36.9636|6.4682|0.4428|1.8321|6.5945|0.6075||0.1992|2.9851|4.9957|22.0356|480.123|0|123.067|-1.6896||1|3.4728|-3.8479||80.786||-4.61|0.25|555.44|||-144.085|-372.469|-10.926|32.31|31.1532|2963.212|3436407.7|-46.2485|19.36|19.36
russ2000_0055|MTG|200712|1270.646|288.933||34.603||5122.018||4923.803||2594.343|4350.316|2266.364|1.3875|-1.4035|6.4805|0.3038|1.1583||0.4761||0.3077|3.2211|7.2082|25.3435|972.998||123.067|-36.8927||1|0.4727|-43.8336||80.736|1250|-18.04|0.025|399.085|||-2242.311|-1466.627|-11.507|22.43|21.6529|2305.0778|3061468.5|-64.135|18.41|18.41
russ2000_0055|MTG|200803|1981.962|1087.243||33.772||5681.674||3669.077||2986.723|2745.802|283.4|0.785|-0.3251|2.1032|0.0674|0.4835||0.316||0.1191|4.1985|-29.4947|18.465|886.121||130.119|-41.441||1|1.0717|-49.8687||84.127||-0.41|0.025|423.875|||-92.051|-34.497|-11.073|10.53|10.1812|1329.1372|3615439.8667|-82.1283|13.03|13.03
russ2000_0055|MTG|200806|1434.361|1060.663||33.067||5904.186||5681.983||2866.398|2643.443|276.873|0.2398|-0.4438|0.587|0.0999|0.4317||0.3852||0.409|3.9394|-68.5984|18.0484|365.576||130.119|-47.7717||1|2.6365|-59.2667||123.834||-0.81|0.025|424.533|||-196.257|-99.885|-22.946|6.11|5.9201|419.0257|2784353.4333|-89.2543|6.4|6.4
russ2000_0055|MTG|200809|1610.595|1088.034||32.417||6324.499||6006.43||2628.626|2527.023|276.873|0.5057|-0.5036|0.6801|0.0965|0.4242||0.3345|-0.0002|0.4083|1.8382|-60.567|16.0723|515.011||130.119|-44.441||1|2.7053|-57.1316||123.834||-0.93|0.025|461.632|||-208.797|-115.385|-23.366|7.03|6.8328|864.3706|5985157.5667|-78.242|3.88|3.88
russ2000_0055|MTG|200812|1569.824|1097.334||32.255||6712.501||6536.897||2434.233|2247.234|276.873|0.1999|-0.5878|0.2688|0.0338|0.172||0.1356|-0.0001|0.3989|3.4483|-110.4577|16.0408|468.074||130.119|-14.6906||1|3.5465|-19.7447||123.907|1160|-2.35|0|411.486|||-450.534|-275.588|-23.689|3.48|3.3824|341.5842|2835192.8333|-84.4851|2.76|2.76
russ2000_0055|MTG|200903|1313.767|1212.697||31.065||7008.01|20.45|6809.134||2324.674|2062.133|268.518|-0.0525|0.1348|-0.0594|-0.0098|0.1026||0.0796||0.4062|6.4516|-8.7288|19.3784|96.918|20.45|130.119|-19.0185||2|2.018|-25.7362||123.999||-1.49|0|435.184|||-270.79|-184.56|-23.926|1.42|1.3802|-91.0519|4625906.3667|-86.5147|2.56|2.56
russ2000_0055|MTG|200906|1107.881|1008.19||30.146||7205.02|28.177|6947.305||2017.009|1722.593|269.698|0.0934|-0.2739|0.1055|0.0272|0.2788||0.2099||0.3512|2.5641|-10.5443|18.1067|95.834|28.177|130.163|-26.7028||2|3.3379|-37.4264||124.244||-2.74|0|454.482|||-338.414|-339.835|-23.93|4.4|4.2766|161.8404|3162148.4333|-27.9869|6.6|6.6
russ2000_0055|MTG|200909|968.816|869.722||29.425||7831.89|13.873|7493.041||1649.101|1204.824|269.698|0.37|-0.5528|0.6953|0.0768|0.5402||0.4763||0.407|0|10.8104|17.1621|95.312|13.873|130.163|-42.7243||8|3.2904|-59.6071||124.296||-4.17|0|413.337|||-618.079|-517.768|-20.586|7.41|7.2022|652.2679|4242538.9|5.4054|4.31|4.31
russ2000_0055|MTG|200912|1554.619|1185.739||29.556||8101.838||7654.611||1302.581|924.707|269.738|0.3483|-0.156|0.6716|0.0219|0.4202||0.5551||0.5135|0|11.1824|18.6853|365.326||130.163|-48.2892||6|3.1793|-67.9652||124.296|1020|-2.26|0|405.523|||-537.77|-280.114|-20.824|5.78|5.6179|597.1274|3843151.7667|66.092|6.05|6.05
russ2000_0055|MTG|201003|1175.119|818.123||28.745||8092.463||7767.255||1157.954|739.208|222.894|0.442|-0.958|2.2885|0.1334|0.6485||0.8598|-0.0069|0.5825|0|4.3042|23.8765|353.654||130.163|-53.1338||9|6.3786|-76.1898||124.889||-1.2|0|370.77|||-151.138|-150.091|-21.018|10.97|10.6623|755.084|5387371.5333|672.5352|10.43|10.43
russ2000_0055|MTG|201006|2490.475|2395.568||27.932||8212.357||7832.711||1972.733|763.76|222.632|0.9111|-0.0118|-5.0479|0.0011|0.6562||1.5008|-0.0092|0.5198|0|-57.0941|17.6097|91.782||205.047|-38.9705||9|3.7212|-57.0057||182.156||0.13|0|406.355|||17.748|24.551|-25.099|6.89|6.6968|1498.0018|7801083.5333|56.5909|8.59|8.59
russ2000_0055|MTG|201009|2256.338|2166.101||28.046||8003.318|160.114|7444.768||1983.445|712.23|222.632|0.2819|-1.5651|-1.5846|0.0716|0.7363||0.8596||0.5201|0|-45.239|17.6922|87.313||205.047|-18.8339||3|3.2653|-28.3407||200.077||-0.26|0|382.325|||-77.674|-51.528|-26.702|9.23|8.9711|449.8574|3702269.7333|24.5614|8.82|8.82
russ2000_0055|MTG|201012|1386.358|1304.154||28.638||7664.587||7136.283||1669.055|525.562|222.632|0.6032|-4.881|-1.7461|0.1902|1.0288||1.0308||0.6213|0|-41.395|13.3426|79.567||205.047|-14.5228||10|3.0556|-22.4923||200.337|1010|-1.01|0|361.075|||-148.336|-186.667|-25.77|10.19|9.9042|944.0594|2609945.6667|76.2976|8.39|8.39
russ2000_0055|MTG|201103|1190.307|1112.334||28.883||7239.665||6885.802||1608.307|440.596|163.809|1.0506|-6.953|-1.8247|0.1943|1.0352||1.0726||0.6489|0|-47.3862|13.7731|75.835||205.047|-9.3652||5|2.6638|-14.7355||200.744||-0.17|0|353.113|||-31.892|-33.661|-26.042|8.89|8.6407|1597.392|4863787.4333|-18.9608|8.66|8.66
russ2000_0055|MTG|201106|1115.247|1038.568||28.962||6756.876||6424.751||1512.86|288.865|163.586|0.8323|-2.7248|-1.1379|0.1396|0.8154||0.7911||0.6583|0|-5.3785|11.4408|74.717||205.047|-15.2591||3|3.5485|-24.215||201.097||-0.75|0|367.007|||-161.879|-151.732|-26.326|5.95|5.7831|1250.8598|5025911.2667|-13.643|3.98|3.98
russ2000_0055|MTG|201109|942.291|866.614||28.527||6358.478||6030.741||1388.825|123.657|162.542|0.2499|-0.8106|-0.2191|0.0562|0.2713||0.2633||0.6667|0|5.284|15.1641|73.895||205.047|-20.3563||1|3.4834|-32.9106||201.109||-0.82|0|337.169|||-191.335|-165.205|-25.761|1.87|1.8176|365.7106|8655078.6667|-79.74|2.66|2.66
russ2000_0055|MTG|201112|7065.017|6819.446||28.145||6019.415||5707.132||1196.815|-11.635|162.542|0.551|10.7208|-0.4252|-0.7219|0.5026||0.5142||0.7185|0|4.5727|19.5296|245.571||205.047|-19.8512||2|4.1664|-32.938||201.127|920|-0.68|0|446.99|||-99.193|-135.294|-25.142|3.73|3.6254|781.5447|6625453.6333|-63.4314|3.79|3.79
russ2000_0055|MTG|201203|970.34|902.606||27.59||5680.562||5345.318||1131.552|-82.759|105.049|-3.3023|-2.0509|2.6369|0.142|0.6281||0.7934|-0.6104|0.7672|0|3.3693|20.2954|67.734||205.047|-20.4554||2|4.3542|-34.4956||201.528||-0.1|0|379.683|||-18.192|-19.555|-24.627|4.96|4.8209|-4967.5402|6212848.2|-46.2039|3.46|3.46
russ2000_0055|MTG|201206|631.068|563.145||27.29||5451.413||5151.09||867.223|-356.65|104.959|0.3457|-1.3886|-0.2805|0.1305|0.3549||0.4821|-0.0142|0.9294|0|8.1692|18.0191|67.923||205.047|-28.1403||2|4.3441|-48.7058||202.013||-1.36|0|321.09|||-276.782|-273.891|-24.912|2.88|2.7992|529.1975|3780660.6333|-51.1036|2.41|2.41
russ2000_0055|MTG|201209|799.042|730.404||26.891||5340.914||5043.325||667.976|-603.592|104.959|0.3663|-0.5828|-0.309|0.0655|0.2252||0.3867|-0.016|1.2202|0|11.7044|14.8647|68.638||205.047|-35.4595||2|4.1208|-64.3214||202.014||-1.22|0|306.219|||-249.914|-246.942|-24.478|1.53|1.4871|543.9195|5339273.7333|-19.4737|1.72|1.72
russ2000_0055|MTG|201212|5447.022|5257.9||27.19||5377.384||5093.983||196.94|-990.281|104.959|0.3973|4.2024|-0.3521|-0.6989|0.3551||0.7743|-0.0064|4.1867|0|3.775|14.7519|188.281||205.047|-56.2945||2|2.962|-114.1581||202.015|877|-1.914|0|371.372|||-383.756|-386.691|-25.327|2.66|2.5854|577.6088|3778268.0667|-28.6863|2.78|2.78
russ2000_0055|MTG|201303|6358.603|6176.5||26.863||5730.816||5395.143||777.682|-1097.696|64.435|-2.5413|3.2333|2.2331|-0.4871|0.6723||4.8074|-0.011|1.7159|0|-45.3642|18.8509|182.103||340.047|-59.1378|||4.123|-134.627||232.348||-0.31|0|269.185|||-71.791|-72.93|-26.406|4.95|4.8112|-3502.7872|28578044.8333|1.0204|5.4|5.4
russ2000_0055|MTG|201306|5731.103|5570.455||26.566||5362.851||5119.838||680.662|-1085.323|64.435|-2.1274|3.1735|1.9312|-0.3645|1.0398||2.6146|-0.0125|1.9353|0|-36.7389|10.481|160.648||340.047|-41.8801||10|2.2978|-108.7904||339.341||0.04|0|263.86|||13.365|12.375|-17.942|6.07|5.8998|-2697.2844|10107831.8333|124.8148|7.64|7.64
russ2000_0055|MTG|201309|5628.502|5478.242||26.411||5154.492||4876.678||703.046|-1073.21|64.435|-1.5044|3.9116|1.4891|-0.2906|1.5454||3.8209|-0.1424|1.8737|0|-31.1355|9.2054|150.26||340.047|-25.1962||10|3.0339|-71.8916||339.426||0.04|0|254.449|||12.45|12.114|-17.653|7.28|7.0758|-1821.332|6567078.7|375.817|8.14|8.14
russ2000_0055|MTG|201312|5374.933|5199.511||26.185||4856.852||4581.636||744.538|-1074.617|64.435|-1.1598|20.6937|1.2346|-0.1842|2.0171||4.0451||1.7693|0|-26.793|10.7849|139.179||340.047|-2.7051||10|3.3701|-8.0326||338.028|819|-0.0042|0|251.941|||-0.176|-1.407|-17.662|8.44|8.2033|-1344.0586|5184786.4|217.2932|8.49|8.49
russ2000_0055|MTG|201403|5217.427|5058.368||28.65||4624.28||4334.349||840.715|-1044.426|33.905|-1.1235|-10.5678|1.203|-0.1606|2.5748||4.0045||1.542|0|-3.2651|11.6889|120.988||340.047|4.0208||10|2.0363|11.0851||413.18||0.15|0|235.082|||60.708|59.982|-17.539|8.52|8.281|-1167.7869|5029566.3|72.1212|8.6|8.6
russ2000_0055|MTG|201406|5115.554|4957.079||28.336||4447.529||4175.665||931.615|-998.903|32.937|-0.597|-4.5811|0.6845|-0.099|3.572|41.8449|3.7205||1.3916|0|0.245|12.3437|118.214||340.047|5.5629||8|1.9602|14.8966||413.481||0.12|0|231.236|||46.64|45.522|-17.374|9.24|8.9808|-600.2245|4590790.3333|52.2241|7.39|7.39
russ2000_0055|MTG|201409|5111.783|4873.923||28.583||4354.87||4038.713||984.508|-926.887|32.937|-1.0033|-5.2996|1.3166|-0.1748|3.1893|26.4196|3.0672||1.3168|0|0.1576|13.5635|193.63||340.047|8.208||6|2.4195|20.9439||413.576||0.18|0|235.115|||72.266|72.017|-17.361|7.81|7.591|-975.8862|3399570.6333|7.2802|8.92|8.92
russ2000_0055|MTG|201412|5071.381|4810.551||28.693||4229.531||3920.412||1036.903|-852.458|32.937|-0.5493|-1.4238|0.8505|-0.0681|3.8655|14.5625|3.2153||1.2503|0|0.1321|10.7661|213.207||340.047|11.4094||7|2.5457|27.7582||413.669|800|0.19|0|241.201|||75.109|74.428|-17.374|9.32|9.0586|-523.6883|4260335.2667|10.4265|8.52|8.52
russ2000_0055|MTG|201503|5116.114|4830.386||28.565||4097.172||3781.462||1185.56|-748.876|3.362|-0.3335|-0.8098|0.7668|-0.0498|4.3469|14.875|3.2331||1.0935|0|0.1275|11.2516|235.609||340.079|14.1798||6|2.6117|32.6394||468.121||0.32|0|270.215|||136.461|133.076|-17.362|9.63|9.3599|-314.3687|5216744.0333|13.0282|10.42|10.42
russ2000_0055|MTG|201506|5080.264|4767.88||28.925||4008.498||3651.512||1238.284|-635.224|3.362|0.3422|1.0013|-1.1846|0.075|4.9242|13.8148|3.2286|0.0538|1.047|0|-0.0003|13.7956|254.299||340.079|16.577||9|2.3457|36.5617||439.127||0.28|0|243.129|||114.976|113.654|-17.373|11.38|11.0608|334.5508|4722789.4333|23.1602|11.07|11.07
russ2000_0055|MTG|201509|5073.29|4978.501||29.265||3859.631||3541.537||2148.519|187.63|3.362|-0.3538|-0.4693|1.8503|-0.0894|4.18|9.7938|2.6166|0.0453|0.6034|0|-0.0004|11.4973|94.602||340.091|43.7445||9|1.4506|86.7493||468.128||1.78|0|269.511|||127.248|822.852|-17.362|9.26|9.0003|-350.1373|5212130.1|18.5659|9.4|9.4
russ2000_0055|MTG|201512|4940.601|4844.326||30.095||3632.203||3385.198||2236.14|290.047|3.362|-0.6469|-0.5404|-10.3713|-0.1079|3.9395|3.4669|1.426|0.0074|0.5419|0|0.5642|9.6474|96.275||340.097|41.1428||7|0.8181|74.6934||467.928|800|0.24|0|258.433|||109.002|102.418|-16.835|8.83|8.5823|-662.4797|3735136.1667|-5.2575|6.62|6.62
russ2000_0055|MTG|201603|4906.26|4814.101||31.047||3430.004||3140.764||2343.399|359.238|3.362|-1.0285|-0.9962|-6.1578|-0.1912|3.4121|2.9886|1.1745|0.0095|0.4683|0|1.5229|8.2426|92.159||341.076|36.0935||4|1.4773|60.5401||431.365||0.17|0|258.579|||103.688|69.191|-14.701|7.67|7.4549|-1070.9188|4435935.2|-20.3531|7.23|7.23
russ2000_0055|MTG|201606|4963.642|4867.052||30.8||3233.107||2988.953||2511.679|468.459|3.362|-1.6114|-1.6237|-9.1718|-0.3119|2.5221|2.3279|0.8358|0.0114|0.4173|0|2.4498|6.1622|96.59||341.076|33.5905||3|1.5363|52.6665||446.139||0.26|0|263.534|||165.239|109.221|-12.244|5.95|5.7831|-1659.1624|6257068.1|-47.7153|7.19|7.19
russ2000_0055|MTG|201609|5099.502|5000.586||32.009||3289.97||3034.841||2583.079|525.077|111.459|-1.0481|-3.1376|-4.0791|-0.1803|3.4413|3.2531|1.0809|0.0213|0.4561|0|4.1712|4.3143|98.916||359.395|9.5568||3|2.1485|14.271||406.05||0.14|0|273.85|||83.749|56.618|-13.536|8|7.7756|-1100.5384|3881385.3667|-13.6069|8.16|8.16
russ2000_0055|MTG|201612|4955.609|4847.76||36.088||3185.687||2947.289||2548.842|632.564|150.359|-0.2588|-0.5771|-1.4568|-0.0345|4.3604|12.963|1.3848||0.4625|0|4.9166|3.503|107.849||359.4|9.5476||4|3.2159|14.011||463.699|823|0.28|0|266.52|||162.038|107.487|-16.191|10.19|9.9042|-272.8487|5090763.9667|14.3659|10.65|10.65
russ2000_0055|MTG|201703|5180.049|5076.355||38.314||3256.357||3001.779||2647.531|722.515|150.359|-0.2214|-0.7937|-1.1142|-0.0488|4.1359|11.8353|1.3459||0.5021|0|3.5738|3.4959|103.694||360.171|9.832||8|2.599|14.3703||402.175||0.24|0|260.88|||173.957|89.798|-16.309|10.13|9.8459|-235.2507|3678000.0333|32.073|10.54|10.54
russ2000_0055|MTG|201706|4938.606|4836.328||42.212||2605.107||2368.954||2995.061|819.397|0|0.33|0.3859|1.1379|0.0257|4.4332|11.9457|1.5382||0.2771|0|4.8348|1.5085|102.278||370.557|9.8811||9|1.8399|14.0193||394.47||0.31|0|263.312|||180.616|118.622|-14.197|11.2|10.8859|351.416|3281356.8667|88.2353|11.67|11.67
russ2000_0055|MTG|201709|5072.547|4968.093||43.157||2545.719||2306.11||3130.149|939.424|0|0.5284|1.1589|1.3712|0.089|4.6334|12.2062|1.4649||0.2652|0|2.1352|1.593|104.454||370.562|11.3225||9|1.3845|15.6758||391.087||0.32|0|270.36|||184.467|120.027|-13.273|12.53|12.1786|562.5515|2526682.4|58.2071|14.3|14.3
russ2000_0055|MTG|201712|5196.803|5090.412||44.936||2464.973||2209.001||3154.526|977.16|0|1.3807|2.723|3.9758|0.1724|5.6574|12.6435|1.7213|0.3012|0.2633|0|1.3296|1.038|106.391||370.567|9.1339||9|1.5699|12.2879||391.454|819|0.07|0|271.502|||245.456|27.314|-13.256|14.11|13.7143|1465.02|2758673.1667|37.1234|14.82|14.82
russ2000_0055|MTG|201803|5216.643|5114.75||48.382||2384.94||2152.579||3231.403|1120.815||0.4812|1.3269|0.6773|0.0968|4.5181|12.9787|1.4343|1.2258|0.2571|0|1.4418|1.1364|101.893||371.348|10.3386|||1.6754|13.5104||391.562||0.38|0|265.77|||180.025|143.637|-13.233|13|12.6354|513.0165|4161111.1333|30.3912|10.02|10.02
russ2000_0055|MTG|201806|5221.848|5125.289||49.461||2278.141||2050.182||3313.875|1307.629|100.059|-0.1161|-0.8624|-0.5344|-0.0737|4.0315|10.1944|1.252|0.5862|0.2508|0|5.145|1.7606|96.559||371.348|11.9584||4|1.9668|15.0961||388.881||0.49|0|282|||237.522|186.814|-13.246|10.72|10.4193|-124.3681|3396771.7333|-4.5414|12.48|12.48
russ2000_0055|MTG|201809|5335.461|5247.429||50.055||2167.577||1959.957||3489.531|1489.529|100.059|0.3897|0.7489|0.7205|0.0714|4.6296|10.246|1.4109|0.3427|0.2382|0|2.0698|2.0547|88.032||371.353|13.1799||6|2.1017|16.5344||382.905||0.49|0|290.445|||231.894|181.9|-13.258|13.31|12.9367|424.6|2446510.7|6.0558|12.21|12.21
russ2000_0055|MTG|201812|5395.245|5303.879||51.734||2095.911||1915.589||3581.891|1647.275|175.059|-0.8254|-1.1269|-1.4785|-0.133|3.5342|7.0559|1.0455|0.2898|0.2322|0|4.3886|1.2997|91.366||371.353|16.0109||4|1.2948|19.9776||381.017|793|0.43|0|285.633|||194.709|157.746|-13.256|10.46|10.1666|-915.9408|3507708.3333|-25.8682|12.48|12.48
russ2000_0055|MTG|201903|5640.408|5553.868||50.388||2053.914||1891.642||3816.183|1799.216|169.129|0.1979|-0.0391|0.4126|-0.0045|4.5279|7.3631|1.3097|0.0814|0.218|0|3.7221|0.9614|86.54||371.353|15.7115||5|1.6301|19.4575||376.667||0.42|0|291.65|||190.936|151.941|-13.233|13.19|12.8201|222.3594|2525419.4333|1.4615|14.64|14.64
russ2000_0055|MTG|201906|5823.742|5730.945||51.607||2019.872||1855.063||4035.665|1966.994|194.07|0.0543|-0.3714|-0.1664|-0.0404|4.3234|7.1038|1.2127|0.1023|0.2062|0|2.1413|1.9686|92.797||371.353|14.7212||9|1.304|18.0775||376.603||0.46|0|292.317|||211.211|167.778|-13.55|13.14|12.7715|62.4525|4742482.5333|22.2326|12.85|12.85
russ2000_0055|MTG|201909|5919.82|5846.877||50.54||1987.134||1827.303||4159.617|2122.705|263.196|-0.3365|-0.9592|-0.5957|-0.1021|4.2179|7.1667|1.1321|0.1672|0.2001|0.4566|4.3257|1.3493|72.943||371.353|14.0778||7|1.191|16.5963||372.575||0.49|0.06|318.383|||223.12|176.934|-12.939|12.58|12.2865|-390.3975|3342793.1333|-5.4846|13.71|13.71
russ2000_0055|MTG|201912|5978.488|5899.739||50.121||1920.337||1768.375||4309.234|2278.65|283.196|-0.0059|-0.2162|-0.1368|-0.0234|4.4839|7.8556|1.1854|0.3036|0.1932|0.8357|3.3965|0.8252|78.749||371.353|13.9997||8|1.2577|15.8735||369.898|724|0.49|0.06|311.627|||222.71|177.11|-12.934|14.17|13.899|-6.9615|1957374.6333|35.4685|13.79|13.79
russ2000_0055|MTG|202003|5905.036|5824.149||49.01||1913.459||1773.188||4241.828|2407.305|393.425|-1.9361|-4.2304|-4.2419|-0.4616|2.264|3.9516|0.5814|1.0105|0.1964|2.1792|13.7112|2.8277|80.887||371.353|13.5821||5|2.1267|14.7988||365.216||0.42|0.06|306.893|||188.239|149.805|-12.926|6.35|6.2549|-2350.3434|6381760.1333|-51.8575|7.31|7.31
russ2000_0055|MTG|202006|6347.8|6228.977||47.738||2191.233||1973.94||4383.355|2400.82|393.425|-1.7137|-5.0643|-3.5983|-0.3989|2.4512|4.3656|0.6481|2.6269|0.1901|2.8037|10.4639|5.5547|118.823||371.353|10.2378||3|2.2644|10.2831||339.661||0.04|0.06|293.968|||16.483|14.047|-12.929|8.19|8.1329|-2106.5312|7215937.3333|-37.6712|8.27|8.27
russ2000_0055|MTG|202009|||||||||||||-1.9795||-2.9216||2.7956|6.6042|0.7346|||3.5294||5.3541||||||3|2.1361|||||||||||||8.86|8.86|-2436.5296|3750090.7|-29.5707|10.52|10.52