russ2000_0383|MSTR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0383|MSTR|Long Name|MicroStrategy Inc Total Current Assets (Quarterly) (USD)|MicroStrategy Inc Cash and Short Term Investments (Quarterly) (USD)|MicroStrategy Inc Inventories (Quarterly) (USD)|MicroStrategy Inc Net PP&E (Quarterly) (USD)|MicroStrategy Inc Goodwill and Intangibles (Quarterly) (USD)|MicroStrategy Inc Total Liabilities (Quarterly) (USD)|MicroStrategy Inc Total Current Liabilities (Quarterly) (USD)|MicroStrategy Inc Total Long Term Liabilities (Quarterly) (USD)|MicroStrategy Inc Total Deposits (Quarterly) (USD)|MicroStrategy Inc Book Value (Quarterly) (USD)|MicroStrategy Inc Retained Earnings (Quarterly) (USD)|MicroStrategy Inc Treasury Stock (Quarterly) (USD)|MicroStrategy Inc EV to Revenues|MicroStrategy Inc EV to Earnings|MicroStrategy Inc EV to Free Cash Flow|MicroStrategy Inc EV to Assets (Quarterly)|MicroStrategy Inc PS Ratio|MicroStrategy Inc PE Ratio|MicroStrategy Inc Price to Book Value|MicroStrategy Inc PEG Ratio|MicroStrategy Inc Debt to Equity Ratio|MicroStrategy Inc Dividend Yield|MicroStrategy Inc Shareholder Yield (TTM)|MicroStrategy Inc Percent of Shares Outstanding Short|MicroStrategy Inc Total Receivables (Quarterly) (USD)|MicroStrategy Inc Total Payables (Quarterly) (USD)|MicroStrategy Inc Total Capital Stock (Quarterly) (USD)|MicroStrategy Inc Return on Invested Capital|MicroStrategy Inc Quality Ratio Score|MicroStrategy Inc Momentum Score|MicroStrategy Inc Beta (1Y)|MicroStrategy Inc Sustainable Growth Rate (TTM)|MicroStrategy Inc Institutional Investor Ownership Percentage|MicroStrategy Inc Average Diluted Shares Outstanding (Quarterly)|MicroStrategy Inc Total Employees (Annual)|MicroStrategy Inc EPS Diluted (Quarterly) (USD)|MicroStrategy Inc Dividend Per Share (Quarterly) (USD)|MicroStrategy Inc Revenue (Quarterly) (USD)|MicroStrategy Inc Gross Profit (Quarterly) (USD)|MicroStrategy Inc SG&A Expense (Quarterly) (USD)|MicroStrategy Inc Pre-Tax Income (Quarterly) (USD)|MicroStrategy Inc Net Income (Quarterly) (USD)|MicroStrategy Inc Net Interest Income (Quarterly) (USD)|MicroStrategy Inc Price (USD)|MicroStrategy Inc Total Return Price (USD)|MicroStrategy Inc Enterprise Value (USD)|MicroStrategy Inc 30-Day Average Daily Volume|MicroStrategy Inc 1 Year Price Returns (Daily)||
russ2000_0383|MSTR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0383|MSTR|199712|||||||||||||||||||||||||||||||||||676|||||||||||||||
russ2000_0383|MSTR|199803||||||||||||||||||||||||||||||||||6.9472||0.5||19.9||||0.6||||||||
russ2000_0383|MSTR|199806|64|40||8.4||34.1|33|1.1||41.2|0.5|||||12.8585|||24.2292||0.2427|0|||22.5|10.3||||||||7.0672||1||23.8|19.7|14.6|1.5|0.9||129.38|129.38|968.242|||140.32|140.32
russ2000_0383|MSTR|199809|62.1|29.9||11.7||33.2|32.4|0.8||43.4|2.5|||||17.1299|||34.3068||0.1728|0||1.6719|29.5|10.9||||||||7.1176||1.5||27|22.5|15.9|3.1|1.9||181.875|181.875|1383.44|169163.3333||169.375|169.375
russ2000_0383|MSTR|199812|60.041|27.491||13.773|0.987|38.796|36.122|2.674||37.775|-4.21||11.5363|-488.5084||14.3865|11.6568|71.3428|27.06||0.1324|0||4.5178|25.377|11.464|0.072|-4.6695||||-5.5281||7.137|907|-0.7923||24.789|19.844|22.251||-5.655||163.125|163.125|1152.004|179013.3333||170|170
russ2000_0383|MSTR|199903|102.5|45.1||17.2||33.6|31.8|1.8||90.7|7.1||8.0859|-103.4308||5.541|7.7712|47.5619|18.0303||0.0276|0|0.0855|3.6067|37.2|12.8||-11.1881|2|||-17.1939||1.4556||-2.5||29.322|23.63|20.987|-3.417|-3.804||93.75|93.75|658.602|211886.6667||92.5|92.5
russ2000_0383|MSTR|199906|105.4|34.8||21.5||37.1|33.4|3.7||94|10.3||8.6247|-324.7671||10.7983|6.7678||13.7705||0|0|0|3.552|46.4|13.2||-6.5633|2||0.5688|-7.0976||7.634||2||45.7|38.6|26.5|5.2|3.2||164.375|164.375|1206.387|202690|29.4636|212.5|212.5
russ2000_0383|MSTR|199909|103.4|43.8||34.6||35.5|31.5|4||104.8|14.1||13.6468|-110.9342||15.0493|10.6425|1190.4045|16.5217||0|0|0.0928|4.2516|54.6|15.9|0|-24.6749|2|5|-1.5935|-25.6734||1.5345||-8.5||35.309|27.525|30.547|-12.619|-12.774||203.4375|203.4375|1518.2419|100513.3333|13.7457|335.625|335.625
russ2000_0383|MSTR|199912|121.406|25.941||30.594|47.154|101.552|68.297|33.255||101.816|-37.953||57.467|-268.1864|-346.4056|40.2739|33.3751||59.7921||0|0|-0.5562|2.4807|37.586|13.582|0.078|-34.9755|3|10|3.125|-35.5869||7.8251|1662|-2.1932||46.162|29.552|34.101|-7.278|-17.162||815|815|6222.409|313260|434.413|1192.5|1192.5
russ2000_0383|MSTR|200003|102.409|54.76||39.824|43.293|110.617|76.103|34.514||82.605|-70.803||65.7376|-115.2491|-435.0987|35.5406|38.462||101.2946|-0.0442|0|0|-0.1126|0.9169|35.348|23.655|0.079|-62.535|3|10|0.1328|-60.2273||7.8926||-4.2||50.615|36.541|53.63|-32.6|-32.85||1305|1305|10287.474|1362366.6667|832.7381|650|650
russ2000_0383|MSTR|200006|185.388|100.031||54.154|43.078|145.264|131.943|13.321||22.619|-122.945||19.1528|-21.0139|-66.2226|8.3951|15.2226||41.8844|-0.0172|0|0|-5.3875|4.556|40.716|46.656|119.874|-109.3232|2|9|2.605|-141.5927||7.9757||-9||50.344|32.124|55.728||-52.142||435|435|3405.0995|5401153.3333|208.9157|290.625|290.625
russ2000_0383|MSTR|200009|120.901|41.068||61.655|38.295|264.277|108.594|155.683||-141.881|-291.173||11.5386|-8.3861|-25.9239|9.3672|9.0211||92.1893||0|0|-5.895|9.833|39.465|42.382|119.747|-330.2013|3|8|3.2219|-795.433||7.9975||-21.3||64.855|48.129|53.527|-167.878|-168.228||260.9375|260.9375|2104.9928|2361970|5.7221|255.625|255.625
russ2000_0383|MSTR|200012|141.957|34.288||39.425|34.3|226.417|97.946|128.471||-145.538|-299.259||4.9372|-5.2871|-8.4592|3.706|4.5084|||-0.0104|0|0|-16.679|7.6559|47.921|30.968|160.196|-264.614|2|1|1.8133|||8.0769|1899|10.1654||49.447|12.758|21.731|38.903|84.292||120.625|120.625|1046.5664|798070|-88.1306|95|95
russ2000_0383|MSTR|200103|137.684|91.033||59.251|30.051|396.033|101.617|294.416||-164.987|-319.83||2.0278|-0.9741|-3.3606|0.6604|1.4143|||-0.0116|-0.0541|0|-54.9055|7.097|35.129|29.655|0.082|-1277.2034|2|1|7.9712|||0.8127||-28||49.412|33.018|38.358|-11.049|-20.571||38.125|38.125|436.5114|562693.3333|-96.5539|25|25
russ2000_0383|MSTR|200106|105.702|60.561||31.428|25.791|331.248|109.677|221.571||-164.899|-353.128||0.8319|-1.3883|-1.5676|1.1501|0.9205|||-0.0024|-0.0368|0|-5.8062|7.3971|34.374|28.086|0.088||3|1|6.9935|||8.3253||-0.8||49.209|34.203|32.845|-33.25|-33.298||31.7|31.7|178.0789|384310|-92.2621|34|34
russ2000_0383|MSTR|200109|74.721|42.527||28.86|21.542|247.722|98.729|148.993||-119.081|-359.127||0.5917|2.5645|-1.1994|0.4869|0.6069|||-0.0076|-0.0092|0|4.8783|6.8104|24.043|30.804|0.092||3|1|7.7091|||0.991||-37.7||41.429|30.724|24.459|-5.089|-5.999||20.5|20.5|125.9911|443926.6667|-93.0064|12|12
russ2000_0383|MSTR|200112|67.935|39.313||26.506|5.402|172.989|91.114|81.875||-138.007|-380.127||1.7705|-4.754|-6.3514|3.7097|0.9776|||-0.0135|-0.0175|0|4.3279|5.7469|22.281|18.935|68.742||3|2|7.6435|||9.1922|844|-2.6155||42.015|35.229|18.081|-21.983|-21||40.7|40.7|335.5049|862886.6667|-61.2381|38|38
russ2000_0383|MSTR|200203|60.799|33.217||24.303|4.437|229.646|83.322|146.324||-134.194|-377.142||1.6036|-4.3675|-43.2525|2.6224|0.7482|||-0.0022|0|0|6.5126|3.9141|22.652|17.21|0.093||3||6.4319|||11.8824||-0.8||35.659|28.498|19.232|3.384|2.985||28.2|28.2|291.9545|327286.6667|-40.6316|30|30
russ2000_0383|MSTR|200206|63.153|37.041||22.291|3.575|194.139|66.144|127.995||-99.029|-349.63||0.1303|4.0995|3.9132|0.1508|0.2663||||-0.0056|0|53.5255|4.7749|22.761|15.896|0.011||3|1|7.3205|||1.0498||24.1||36.83|29.772|18.223|27.932|27.512||5.9|5.9|21.9332|482640|-81.3291|4.7|4.7
russ2000_0383|MSTR|200209|53.153|22.376||20.161|2.735|125.638|68.058|57.58||-45.48|-346.64||0.5347|11.2489|2.4304|1.7159|0.3735||||-1.2339|0|8.8283|6.3673|19.85|16.942|1.718||3|2|4.9646|||12.629||0.18||33.369|26.651|17.638|3.302|2.99||10.0782|10.0782|83.3801|374983.3333|-49.8049|7.62|7.62
russ2000_0383|MSTR|200212|54.975|15.08||18.471|0.789|114.382|61.895|52.487||-34.509|-342.01||1.4881|6.3666|5.2593|3.0383|0.8114|0.7108|||-1.4413|0|-5.155|13.8394|28.195|15.267|0.014||3|2|4.4639|||13.84|809|0.24||41.969|35.006|20.721|4.689|4.63||13.81|13.81|220.0566|286398.4333|-64.6192|17.01|17.01
russ2000_0383|MSTR|200303|57.381|21.97||17.313|0.659|112.332|60.237|52.095||-31.88|-341.345||2.609|10.0949|-53.234|4.4917|1.6958|1.0565|||-1.5507|0|-3.0464|20.4716|24.038|14.15|0.014||3|4|4.7204|||14.056||0.05||37.435|30.687|19.867|1.529|0.665||25.45|25.45|385.6858|393942.7667|-14.5105|26.39|26.39
russ2000_0383|MSTR|200306|69.507|34.874||16.884|0.639|113.218|66.408|46.81||-21.276|-339.049||3.3741|49.8752|108.7871|5.7398|3.2466|1.6992|||-2.0745|0|-1.9867|23.2043|28.956|15.235|0.014||3|10|2.4238|||14.94||0.15||43.633|36.475|22.242|2.225|2.296||36.62|36.62|527.73|616208.8667|479.1667|43|43
russ2000_0383|MSTR|200309|74.29|38.721||16.435|0.622|70.282|61.085|9.197||26.185|-363.407||4.9268|-41.4315|69.2673|7.2012|4.2572|77.3548|28.0085||0|0|-1.7734|11.9206|28.207|14.069|0.016|-91.0528|3|10|2.8869|||15.359||-1.59||42.837|36.045|22.145|-24.016|-24.358||48.02|48.02|770.5875|443312.8|465.6827|51|51
russ2000_0383|MSTR|200312|89.317|51.918||16.113|0.604|70.446|61.709|8.737||44.347|-345.913||4.9029|-201.3778|78.9153|6.8469|4.6916||31.7037||0|0|0.8457|5.6156|30.993|12.768|0.016|-15.466|3|10|-0.1562|||15.962|849|1.22||51.672|44.385|25.801|13.007|17.494||53.49|53.49|813.2624|306608.7|248.8855|55.8|55.8
russ2000_0383|MSTR|200403|105.462|76.321||16.636|0.586|74.959|66.16|8.799||55.883|-335.534||4.0333|134.035|24.723|5.9528|4.0709||19.2691||0|0|0.5173|5.2511|23.144|14.235|0.016|17.4156|3|9|1.8861|39.6607||17.253||0.6||49.106|41.351|24.359|11.151|10.379||47.4|47.4|708.16|471231.1333|131.0828|54.78|54.78
russ2000_0383|MSTR|200406|95.776|60.817||16.198||81.128|72.049|9.079||68.001|-324.107||3.1871|41.8447|12.5705|4.1926|3.5573|112.1053|12.3434||0|0|0.7137|7.0694|27.456|13.562|0.017|34.3845|3|7|1.9803|43.1501||17.128||0.67||49.884|41.745|23.041|12.008|11.427||41.95|41.95|596.7793|420415.9|13.1316|38.5|38.5
russ2000_0383|MSTR|200409|129.178|74.793||16.121||81.518|74.155|7.363||210.424|-202.118|2.331|3.1624|3.6165|10.5866|1.998|3.5542|44.0333|9.3637|0.975|0|0|1.1066|7.6028|30.352|13.149|0.017|199.2009|3|2|2.4882|199.2009||16.903||7.22||60.626|52.124|25.933|19.023|121.989||41.87|41.87|611.9125|367958.9333|-12.0506|45.42|45.42
russ2000_0383|MSTR|200412|175.177|106.13||16.096||96.378|89.634|6.744||240.578|-177.6|2.331|4.3625|5.181|14.5767|2.588|4.9331|6.3234|4.69||0|0|-0.3505|6.494|40.917|18.906|0.016|135.9044|4|6|2.8083|135.9044||17.194|945|1.42||71.592|63.117|31.568|27.138|24.518||62|62|921.7392|629296.5333|20.4394|56.77|56.77
russ2000_0383|MSTR|200503|192.254|131.624||15.086||91.418|85.344|6.074||259.607|-162.547|2.331|3.6421|4.3509|9.9755|2.1442|4.3271|5.6176|3.7546||0|0|-0.4445|9.4341|27.903|13.955|0.016|103.648|3|7|1.3321|103.648||16.965||0.89||59.986|51.293|25.586|19.604|15.053||58.44|58.44|842.0765|662651.0667|4.1339|54.91|54.91
russ2000_0383|MSTR|200506|116.59|50.646||13.95||89.704|83.497|6.207||149.353|-144.959|129.893|3.0168|3.8042|8.2837|2.8509|3.7244|5.1186|3.2776|0.002|0|0|16.8806|22.8245|32.387|15.239|0.016|96.527|4|6|3.0181|96.527||15.767||1.12||65.437|56.34|25.306|24.667|17.587||52.89|52.89|730.3349|424956.4|22.5587|58.23|58.23
russ2000_0383|MSTR|200509|139.172|75.482||12.957||86.627|81.924|4.703||167.165|-131.707|129.893|3.514|12.8191|9.3032|3.5565|4.4894|6.4535|6.3546|0.006|0|0|12.0256|18.2246|28.854|15.498|0.016|34.2757|3|10|4.4393|34.2757||14.357||0.91||65.81|56.531|25.831|23.589|13.253||69.23|69.23|905.3441|404240.9667|70.0396|69.61|69.61
russ2000_0383|MSTR|200512|173.387|96.079||12.031||97.051|92.682|4.369||180.722|-112.857|136.817|4.0924|16.2048|10.1714|3.777|5.0892|18.3502|6.5888||0|0|11.2452|15.4795|43.052|19.55|0.016|32.4551|4|7|4.6339|32.4551||14.5|1005|1.28||77.429|68.047|30.079|30.31|18.85||83.23|83.23|1075.5889|260259.6667|31.898|94.43|94.43
russ2000_0383|MSTR|200603|147.216|70.781||11.305|3.139|100.041|95.73|4.311||142.057|-97.864|195.613|4.764|20.5193|12.7713|5.4823|5.9391|24.7714|7.644||0|0|13.419|10.4872|37.699|18.077|0.016|35.9788|3|8|6.462|35.9788||14.304||1.05||69.498|59.964|30.718|21.657|14.993||103.63|103.63|1279.9098|303790.4|74.5638|105.11|105.11
russ2000_0383|MSTR|200606|119.7|46.962||10.937|2.608|102.442|98.661|3.781||106.004|-81.305|249.625|4.162|18.8891|11.4509|5.7682|4.8824|20.8761|8.5384||0|0|9.1427|11.5419|34.069|17.942|0.016|42.7036|4|9|3.7507|42.7036||13.678||1.21||74.106|63.475|31.029|23.829|16.558||92.19|92.19|1157.7522|355313.5667|77.7387|84.18|84.18
russ2000_0383|MSTR|200609|129.802|47.843||10.6|2.077|105.838|102.466|3.372||104.283|-63.712|268.776|4.1078|18.34|11.6371|5.8805|4.7418|22.636|12.1634||0|0|10.7069|16.165|41.701|19.853|0.016|48.1077|4|8|1.6964|48.1077||13.325||1.27||77.665|65.956|33.987|23.546|16.972||95.72|95.72|1178.2827|262493.8333|46.559|100.71|100.71
russ2000_0383|MSTR|200612|175.406|78.996||11.102|1.903|115.665|112.828|2.837||133.151|-41.981|268.776|4.7566|19.3032|13.469|5.4986|5.4247|23.9501|13.9691|2.2116|0|0|8.6976|10.6837|54.468|24.378|0.017|53.1929|4|9|3.1136|53.1929||13.234|1274|1.68||92.554|80.042|39.709|32.33|22.353||116.14|116.14|1420.7821|290005.7667|44.6509|120.15|120.15
russ2000_0383|MSTR|200703|152.871|66.993||11.115|3.866|119.481|115.601|3.88||95.431|-38.665|313.516|4.8613|22.4206|15.3892|6.9824|5.4919|24.3724|12.1063|1.0135|0|0|7.1802|10.4516|34.138|21.747|0.017|57.6063|4|9|1.6762|57.6063||13.159||0.75||69.354|57.838|36.286|16.654|11.047||126.4|126.4|1525.6014|206362.3667|22.0492|126.96|126.96
russ2000_0383|MSTR|200706|162.366|76.151||10.486|3.214|118.749|114.002|4.747||107.334|-27.052|313.516|3.504|17.6954|11.2065|4.8515|4.0011|19.4603|12.4184|1.5427|0|0|5.0077|8.6672|41.215|23.077|0.017|56.7417|4|5|0.843|56.7417||12.94||0.9||78.052|65.427|37.983|19.101|11.613||94.02|94.02|1099.1277|284014.2333|4.9769|97|97
russ2000_0383|MSTR|200709|169.786|75.725||10.136|2.903|120.692|116.494|4.198||109.345|-7.717|331.41|2.5278|13.815|11.4344|3.8645|2.9348|17.2239|9.1636|5.1098|0|0|5.9548|8.1106|52.782|20.947|0.017|58.5467|4|2|2.0769|58.5467||12.771||1.51||91.232|78.735|40.714|28.841|19.335||70.81|70.81|802.8843|258809.0667|-21.3442|83.01|83.01
russ2000_0383|MSTR|200712|183.598|85.194||9.473|2.34|138.862|128.357|10.505||103.329|9.958|357.804|3.2895|17.6241|14.144|4.3422|3.7691|19.6116|10.555|31.2054|0|0|7.5418|7.4409|49.392|22.083|0.017|54.3849|4|4|1.118|54.3849||12.553|1582|1.4||110.527|87.114|48.826|27.655|17.675||95.83|95.83|1089.472|224180.6|-18.0311|79.33|79.33
russ2000_0383|MSTR|200803|195.828|99.877||8.426|1.989|145.125|133.114|12.011||107.547|18.256|363.17|2.2|13.2919|8.6534|3.0832|2.6281|16.1294|8.5098||0|0|5.447|11.0197|44.726|23.61|0.017|56.035|4|2|1.8763|56.035||12.381||0.67||83.539|69.494|45.382|14.314|9.988||71.38|71.38|768.1753|305460.8333|-42.0775|75.83|75.83
russ2000_0383|MSTR|200806|209.594|119.603||8.954|4.604|152.448|141.042|11.406||114.416|26.382|366.191|2.0377|11.7895|9.5705|2.4353|2.4646|16.2946|8.0638||0|0|6.3957|10.3858|40.405|23.612|0.017|50.8551|5|4|3.0143|50.8551||12.324||0.66||88.856|72.747|49.485|15.617|8.126||70.73|70.73|740.3954|180463.8|-23.6002|64.49|64.49
russ2000_0383|MSTR|200809|216.748|127.287||8.543|9.573|174.41|163.194|11.216||124.477|37.506|366.191|1.5015|12.3689|6.5789|1.9414|1.9164|16.3994|5.6842||0|0|4.4421|9.8441|45.196|50.13|0.017|41.953|4|6|2.4121|41.953||12.306||0.9||90.628|73.902|50.632|18.665|11.124||57.33|57.33|561.7984|145058.5|-24.9685|56.87|56.87
russ2000_0383|MSTR|200812|214.429|127.879||8.978|14.823|154.098|143.151|10.947||138.041|51.791|366.191|0.7681|7.2043|3.2167|1.0733|1.1557|9.5234|3.3018||0|0|1.9|5.8596|49.67|27.697|0.017|37.0213|5|3|2.0936|37.0213||12.216|1915|1.17||95.005|78.939|51.501|22.475|14.285||34.84|34.84|286.9188|133806.0667|-63.5799|38.48|38.48
russ2000_0383|MSTR|200903|225.029|162.193||8.611|18.619|143.351|130.638|12.713||160.564|74.766|366.191|0.7819|4.3237|5.4496|0.8039|1.179|7.4165|2.5318||0|0|0.7736|5.2092|37.971|24.187|0.017|43.8031|5|6|1.1318|43.7566||12.219||1.88||80.24|65.579|44.874|13.547|22.975|0.145|34.3|34.3|279.9514|121109|-53.7911|36.13|36.13
russ2000_0383|MSTR|200906|243.322|176.167||7.799|16.89|143.531|130.774|12.757||170.735|84.733|366.191|1.2044|7.2218|9.4258|1.3409|1.7141|10.6681|3.6421|3.5134|0|0|0.3323|6.066|41.604|21.708|0.017|41.1948|5|5|1.2167|41.1524||12.256||0.81||87.759|71.822|44.157|15.008|9.967|0.251|49.57|49.57|427.234|124013.0333|-29.783|51.22|51.22
russ2000_0383|MSTR|200909|282.003|200.67||7.22|15.161|154.116|139.399|14.717||192.449|106.087|366.191|1.7757|9.5031|18.9129|1.8805|2.3879|15.1134|5.0145|1.2248|0|0|0.2432|5.5462|56.01|26.191|0.017|43.6118|5|7|1.3571|43.5737||12.311||1.73||104.017|87.478|45.693|30.084|21.354|0.121|71.54|71.54|651.7291|82692.0333|21.3563|71.26|71.26
russ2000_0383|MSTR|200912|305.22|224.769||54.906|13.431|169.102|152.635|16.467||214.228|126.628|366.191|2.4942|12.0084|18.1009|2.3444|3.1265|15.9785|5.53|0.3105|0|0|0|3.3197|56.399|28.46|0.017|42.7144|6|9|0.4282|42.6801||12.35|1816|1.66||105.771|86.305|48.361|27.161|20.541|0.439|93.67|93.67|915.408|92452.3|160.8645|96.34|96.34
russ2000_0383|MSTR|201003|301.346|231.862||54.793|11.724|169.635|150.589|19.046||205.862|133.529|380.744|1.9707|13.1108|10.5904|2.0518|2.6776|14.0724|4.7054|0.1826|0|0|1.452|3.6913|43.317|23.414|0.017|31.1298|6|8|0.3641|31.1298||12.303||0.56||93.39|71.766|51.847|10.539|6.901|0.102|85.07|85.07|770.4327|106294.2667|156.0144|85.2|85.2
russ2000_0383|MSTR|201006|286.803|202.682||58.945|12.407|175.997|152.945|23.052||189.283|145.147|407.865|1.7475|10.8343|8.5277|1.7919|2.4444|16.3193|4.446|4.5405|0|0|4.8615|5.4001|52.608|27.37|0.017|31.0594|7|8|0.367|31.0594||12.029||0.97||107.537|83.188|58.035|16.5|11.618|0.015|77.66|77.66|683.1592|142728.1|55.36|74.95|74.95
russ2000_0383|MSTR|201009|275.767|184.302||63.732|10.723|198.726|166.87|31.856||157.24|152.498|447.809|1.9318|16.3942|11.1072|2.1375|2.602|17.5772|5.216|5.1591|0|0|8.6352|4.7066|57.729|33.307|0.017|24.196|6|8|0.3194|24.196||11.603||0.63||114.53|87.29|63.818|8.172|7.351|0.192|87.25|87.25|793.4164|90963|20.7821|88.53|88.53
russ2000_0383|MSTR|201012|296.858|174.097||65.033|9.059|232.394|186.57|45.824||149.172|170.42|475.184|1.7809|16.7928|11.6337|1.9273|2.4539|22.6073|5.9937||0|0|11.984|3.6677|82.056|36.683|0.017|23.9095|7|4|0.507|23.9095||11.188|2597|1.56||139.12|106.242|73.631|19.749|17.922|0.08|85.63|85.63|750.1782|81568.7667|-2.7039|89.42|89.42
russ2000_0383|MSTR|201103|309.752|203.143||64.516|11.17|239.871|190.454|49.417||153.669|171.554|475.184|2.7593|32.5242|19.8793|3.1426|3.4647|33.0645|8.8099||0|0|6.5589|4.2803|64.094||0.017|22.231|6|7|0.7788|22.231||11.045|2718|0.1||122.029|88.868|74.792|0.529|1.134|0.082|133.69|133.69|1254.3138|95278.2|43.8428|129.98|129.98
russ2000_0383|MSTR|201106|305.277|193.025||78.931|10.831|246.596|192.226|54.37||156.496|174.439|475.184|2.8966|52.8908|25.0555|3.8435|3.5518|44.5706|10.1251||0|0|3.8638|5.559|70.974||0.017|18.1744|7|10|0.6133|18.1744||11.068|2823|0.26||138.151|103.608|83.261|3.196|2.885|0.039|149.68|149.68|1399.6753|115355.3333|83.5523|165.75|165.75
russ2000_0383|MSTR|201109|310.393|186.3||87.497|9.188|251.216|193.452|57.764||163.978|179.36|475.184|2.0543|38.7613|28.1477|2.5078|2.547|47.9725|8.372||0|0|2.2301|5.944|77.084||0.017|17.207|7|9|1.5876|17.207||11.072|3069|0.44||141.704|105.04|83.069|5.895|4.921|0.018|116.58|116.58|1055.5701|178945.9|39.4392|124.5|124.5
russ2000_0383|MSTR|201112|343.205|199.634||95.311|7.031|284.873|218.393|66.48||168.978|188.36|475.184|1.7401|53.9788|75.7905|2.1337|2.1487|45.4025|7.0319||0|0|0|5.5085|94.723||0.017|11.3216|7|10|1.8009|11.3216||11.081|3088|0.81||135.284|108.954|76.619|15.58|9|0.06|104.79|104.79|941.3871|167253.5|22.4711|106.99|106.99
russ2000_0383|MSTR|201203|332.816|211.132||102.238|5.05|277.916|218.411|59.505||170.537|188.632|475.184|2.4317|76.4919|72.2663|2.913|2.8622|86.8758|8.9718||0|0|0|4.2436|76.854||0.017|10.4946|7|8|1.6872|10.4946||11.092|3029|0.02||138.334|102.604|78.806|1.515|0.272|0.015|138.93|138.93|1306.2144|199460.8333|15.5473|144.04|144.04
russ2000_0383|MSTR|201206|314.896|195.54||102.227|9.425|255.078|193.816|61.262||179.239|195.903|475.184|2.1432|57.042|195.1048|2.819|2.58|83.2745|8.099||0|0|0|4.7414|78.893||0.017|12.7879|7|5|1.8648|12.7879||11.121|3063|0.65||135.324|101.264|71.76|11.524|7.271|0.037|128.9|128.9|1186.1956|142882|-9.3167|134.93|134.93
russ2000_0383|MSTR|201209|335.497|216.609||101.675|11.713|265.523|205.135|60.388||190.417|200.666|475.184|2.308|60.4678|507.7631|2.8256|2.7013|69.4323|8.1326||0|0|0|4.9836|75.474||0.017|12.2007|7|6|1.9974|12.2007||11.197|3220|0.43||136.08|101.233|72.011|7.231|4.763|0.041|134.11|134.11|1270.8858|110487.2333|15.5099|118.99|118.99
russ2000_0383|MSTR|201212|362.043|223.079||96.751|10.36|277.627|219.155|58.472||200.311|208.906|475.184|1.5831|40.4274|68.5614|1.7379|1.9624|49.8482|5.6127||0|0|0|2.8213|89.038||0.017|11.2954|8|3|2.9798|11.2954||11.285|3221|0.73||155.986|119.547|80.782|11.937|8.24|0.05|96.16|96.16|862.8062|130602.7667|-12.3942|92.99|92.99
russ2000_0383|MSTR|201303|431.404|330.195||96.694|9.007|271.296|216.624|54.672||274.833|260.497|475.184|1.4563|11.2991|76.5068|1.4868|2.0348|55.1913|5.698|4.3377|0|0|0|3.1924|69.486||0.017|35.3897|7||2.4755|35.3897||11.295|3172|4.57||130.183|94.282|77.126|-6.892|51.591|0.061|112.28|112.28|812.009|109006.8333|-27.7901|103.03|103.03
russ2000_0383|MSTR|201306|422.243|317.775||93.153|9.389|262.661|209.227|53.434||273.456|258.944|475.184|1.1166|10.5467|-59.3251|1.2402|1.6972|13.7837|3.616|0.0416|0|0|0|3.0558|73.397||0.017|28.1872|8|2|3.7105|28.1872||11.301|3186|-0.14||137.905|101.459|79.28|-2.145|-1.553|0.322|84.31|84.31|622.5923|110075.8333|-30.9787|92.23|92.23
russ2000_0383|MSTR|201309|441.646|343.948||89.165|11.896|260.595|219.435|41.16||292.082|276.09|475.184|1.5553|10.9851|-129.9738|1.4991|2.1167|18.7138|4.3232|0.0988|0|0|0|3.2188|62.869||0.017|30.6328|7|2|2.7626|30.6328||11.301|3179|1.52||141.919|108.666|75.063|8.493|17.146|0.08|105.21|105.21|871.2032|56556.1333|-21.5288|107.11|107.11
russ2000_0383|MSTR|201312|479.948|357.369||85.445|10.295|275.188|233.519|41.669||310.326|292.238|475.184|1.8859|12.5587|206.2605|1.7874|2.4924|18.6826|4.8287|0.0746|0|0|0|2.8223|86.181|39.946|0.017|30.8407|8|8|2.0589|30.8407||11.304|3158|1.43||165.881|132.912|88.354|17.295|16.148|0.034|124.89|124.89|1067.4339|88170.3333|31.0787|122.96|122.96
russ2000_0383|MSTR|201403|462.362|365.831||82.013|8.671|262.909|228.722|34.187||305.655|285.756|475.184|1.915|37.1383|73.1341|1.6499|2.5354|15.4499|4.1522|0.0562|0|0|0|2.369|67.742||0.017|8.672|7|7|1.6034|8.672||11.301|3221|-0.57||137.904|104.895|85.18|-9.417|-6.482|0.048|129.21|129.21|1102.8332|66510.5333|12.8911|116.26|116.26
russ2000_0383|MSTR|201406|466.486|367.539||85.023|7.376|270.233|230.857|39.376||298.125|275.419|475.184|2.0816|74.1406|23.9922|2.1491|2.7086|64.2768|5.3234||0|0|0|2.8743|57.525||0.017|5.5672|8|9|1.5538|5.5672||11.301|3411|-0.91||141.853|106.24|86.218|-13.168|-10.337|0.032|139.87|139.87|1214.8399|103336.3333|63.7253|138.95|138.95
russ2000_0383|MSTR|201409|464.257|354.602||81.542|8.458|260.673|222.524|38.149||299.06|274.574|475.184|1.8831|-741.3522|22.4988|2.0079|2.4776|88.6395|4.9393||0|0|0|2.9411|57.514|34.601|0.017|-0.5036|7|9|1.1389|-0.5036||11.301|3125|-0.07||151.202|116.249|83.006|-2.013|-0.845|0.053|130.84|130.84|1123.89|50423|24.5579|145.41|145.41
russ2000_0383|MSTR|201412|462.365|345.466||77.852|13.469|234.326|197.3|37.026||324.471|297.273|475.184|2.5131|296.1823|89.2033|2.6687|3.1074||6.2767||0|0|0|2.6601|78.633|35.458|0.018|1.6373|8|9|1.2063|1.6373||11.521|2470|1.99||148.871|117.236|67.025|35.649|22.699|0.029|164.1|164.1|1499.8921|101723.1667|33.0929|157.97|157.97
russ2000_0383|MSTR|201503|483.429|391.823||75.732|17.691|233.546|197.338|36.208||348.319|317.733|475.184|2.6943|47.6725|-262.9474|2.6199|3.4073|386.6591|5.9386||0|0|0|1.2449|58.436|28.412|0.018|10.1474|7|9|1.7999|10.1474||11.455|2232|1.79||123.871|96.773|58.645|27.397|20.46|0.002|169.19|169.19|1524.4229|88399.9333|49.2107|171.12|171.12
russ2000_0383|MSTR|201506|513.449|427.895||72.368|20.303|230.447|188.217|42.23||380.691|340.2|475.184|2.8831|23.2305|44.8521|2.4624|3.5972|63.4607|5.7778|2.3983|0|0|0|1.7673|56.038|24.582|0.018|19.6227|8|9|1.6877|19.6227||11.51|2026|1.95||132.94|107.028|57.322|31.848|22.467|0.011|178.62|178.62|1631.2271|82958.6667|23.413|173.6|173.6
russ2000_0383|MSTR|201509|536.854|456.877||68.862|17.807|219.442|181.176|38.266||408.512|364.093|475.184|3.2054|19.8372|30.6599|2.8279|4.0025|34.5018|5.8297|0.1284|0|0|0|3.3069|55.039|26.609|0.018|25.4163|7|10|1.9278|25.4163||11.589|1939|2.06||129.536|104.852|56.246|31.613|23.893|0.116|194.72|194.72|1785.0589|103846.8667|48.8188|199.38|199.38
russ2000_0383|MSTR|201512|565.314|485.661||65.664|15.855|201.613|172.658|28.955||455.281|403.204|475.184|2.9078|14.7117|15.6345|2.3724|3.8123|22.7689|4.9344||0|0|0|6.757|68.154|31.84|0.018|27.6254|8|7|0.1508|27.6254||11.593|1947|3.38||143.522|120.108|57.041|47.006|39.111|0.155|177.14|177.14|1556.2837|114799.4667|8.1129|171.77|171.77
russ2000_0383|MSTR|201603|608.119|536.297||63.228|13.902|225.33|195.879|29.451||467.848|417.476|475.184|2.9093|15.2073|11.1152|2.1882|3.871|19.3671|4.4527|0.0096|0|0|0|9.0439|56.558|27.836|0.018|24.2018|7|6|0.284|24.2018||11.479|2005|1.24||119.015|96.192|58.796|18.531|14.272|0.403|177.79|177.79|1541.5539|138194.7667|4.5024|182.65|182.65
russ2000_0383|MSTR|201606|621.03|550.086||61.501|11.949|219.984|189.121|30.863||489.645|436.36|475.184|2.9434|15.0849|10.0134|2.0441|4.0058|21.1124|4.4493|0.0936|0|0|0|7.8905|54.887|27.524|0.018|21.8349|8|8|0.2675|21.8349||11.523|2065|1.64||123.142|99.041|58.794|23.373|18.884|0.539|182.2|182.2|1545.3198|113133.3333|2.5381|172.88|172.88
russ2000_0383|MSTR|201609|649.117|578.902||59.668|9.997|215.608|183.109|32.499||519.901|462.988|475.184|2.6833|13.5002|11.0018|1.8152|3.7886|20.3197|3.9468|0.4259|0|0|0|5.0674|58.052|26.064|0.018|21.1207|7|3|0.0781|21.1207||11.521|2120|2.31||129.896|106.961|58.872|30.042|26.628|0.507|169.06|169.06|1382.4558|114842.7333|-17.6081|173.06|173.06
russ2000_0383|MSTR|201612|684.987|589.383||57.436|8.497|216.142|185.486|30.656||552.177|494.112|475.184|3.3977|18.0822|14.5382|2.1708|4.5593|23.7911|4.4829|2.348|0|0|0|2.9062|83.319||0.018|18.5603|8|7|0.6579|18.5603||11.555|2133|2.69||141.536|118.248|61.281|42.987|32.455|0.754|203.89|203.89|1751.785|113949.6|16.018|197.84|197.84
russ2000_0383|MSTR|201703|704.455|618.492||55.811|6.998|214.5|185.952|28.548||572.036|508.979|475.184|3.0325|16.3628|14.414|1.9456|4.2109|23.8249|3.888||0|0|0|2.6076|73.394||0.018|17.9743|7|5|-1.3053|17.9743||11.593|2162|1.34||122.232|99.1|59.839|19.816|15.557|0.837|187.74|187.74|1557.4802|57905.4333|9.1385|185.67|185.67
russ2000_0383|MSTR|201706|715.184|632.395||54.49|5.498|207.411|181.594|25.817||589.687|520.055|475.184|2.858|18.4608|17.9978|1.9592|4.0923|22.9499|3.6632||0|0|0|1.805|68.005||0.018|15.5305|8|3|-1.7714|15.5305||11.592|2184|0.86||119.22|94.845|61.208|12.621|9.953|1.163|183.14|183.14|1477.0142|77236.3|-0.4512|184.52|184.52
russ2000_0383|MSTR|201709|730.854|646.104||53.712|3.999|201.313|176.827|24.486||612.339|537.979|475.184|1.6088|10.7131|10.3239|1.0026|2.8712|17.6847|2.4717||0|0|0|1.3646|66.337||0.018|13.3776|7|2|-2.939|13.3776||11.499|2178|1.58||126.01|101.621|61.087|20.72|18.184|1.449|127.33|127.33|825.1515|116030.1667|-24.6835|132.13|132.13
russ2000_0383|MSTR|201712|860.653|675.171||53.359|2.499|327.493|270.943|56.55||605.726|526.633|475.184|1.7683|45.4971|13.6023|0.8871|3.0675|20.8764|2.525||0|0|0|0.7661|165.364||0.018|3.1029|8|2|-0.6507|3.1029||11.487|2216|-2.29||136.381|111.628|73.072|18.317|-25.499|1.756|135.07|135.07|900.0423|86654.5333|-33.7535|132.38|132.38
russ2000_0383|MSTR|201803|876.48|695.467||53.414|1|336.327|261.749|74.578||613.582|528.306|475.184|1.5612|181.1834|11.0447|0.8223|2.9255|85.7047|2.4133||0|0|0|2.0767|147.332||0.018|0.7201|7||0.5392|0.7201||11.488|2306|0.15||122.967|97.782|73.507|1.155|1.673|2.034|127.7|127.7|786.6109|101805.9333|-31.9804|128.7|128.7
russ2000_0383|MSTR|201806|853.536|699.594||51.918|0|306.968|236.645|70.323||620.359|533.134|475.184|1.6843|-940.1907|11.9309|0.8253|3.0812|450|2.5186||0|0|0|1.3841|125.115||0.018|-0.1338|8|2|0.6486|-0.1338||11.493|2380|0.42||120.602|95.562|72.277|5.887|4.828|3.223|135|135|849.878|65654.3|-26.2859|134.05|134.05
russ2000_0383|MSTR|201809|838.466|699.175||51.861|0|278.081|211.864|66.217||635.423|545.833|475.184|1.8026|-144.9936|17.1793|0.9998|3.1921||2.5979||0|0|0|2.4472|110.761||0.018|-1.0201|7|7|1.3676|-1.0201||11.538|2464|1.1||122.152|98.763|65.714|11.459|12.699|3.441|140.54|140.54|912.0344|79555.8333|10.3746|126.8|126.8
russ2000_0383|MSTR|201812|778.399|576.11||51.919||326.037|258.269|67.768||529.731|549.134|586.161|1.27|34.5042|14.945|0.9072|2.6705||2.1039||0|0|8.2054|2.267|171.359||0.018|3.7442|8|5|0.9097|3.7442||11.142|2528|0.3||131.917|106.032|80.161|1.981|3.301|3.157|116.58|116.58|637.6945|123819.0667|-12.7722|130.4|130.4
russ2000_0383|MSTR|201903|718.412|551.057||142.575||410.038|264.01|146.028||478.306|541.228|634.405|1.8213|71.6321|248.6534|1.042|3.3089|73.2234|2.7985|2.3248|0|0|10.7823|2.0964|133.922||0.018|2.2454|7|8|0.7195|2.2454||10.328|2494|-0.77||115.366|89.193|71.364|-8.416|-7.906|2.566|144.25|144.25|906.3472|104674.3|11.8304|150.65|150.65
russ2000_0383|MSTR|201906|727.288|574.846||143.916||397.031|250.647|146.384||502.689|561.622|634.405|1.9413|31.3342|128.3957|0.9921|3.331|139.7333|3.141|0.53|0|0|10.8499|3.2196|129.144||0.018|5.1487|8|7|0.919|5.1487||10.31|2477|1.98||117.737|92.387|69.453|27.614|20.394|3.013|146.72|146.72|951.2971|111237.4333|10.7655|140.24|140.24
russ2000_0383|MSTR|201909|721.754|578.289||138.987||373.297|230.699|142.598||515.419|571.322|634.405|1.9104|37.0758|39.4648|1.0634|3.2684|56.3333|2.995||0|0|10.4523|1.835|118.002||0.018|4.7883|7|6|0.7939|4.7883||10.309|2453|0.94||119.693|95.878|63.835|9.409|9.7|2.941|147.03|147.03|930.6824|114557.6333|4.6179|144.15|144.15
russ2000_0383|MSTR|201912|753.446|565.646||135.692||408.012|269.818|138.194||508.559|583.489|658.88|1.8825|25.5334|32.6144|0.957|3.152|59.2653|2.8924||0|0|5.04|2.0941|163.516||0.018|6.7769|9|8|0.8072|6.7769||10.304|2396|1.18||133.531|108.895|73.28|9.656|12.167|2.389|145.2|145.2|912.4939|65744.4333|20.388|143.57|143.57
russ2000_0383|MSTR|202003|693.062|539.222||130.313||387.845|252.637|135.208||461.426|584.146|709.627|1.0458|14.3042|9.8494|0.7229|2.2543|31.9249|1.832|0.4584|0|0|6.5233|2.012|124.935||0.018|8.7005|8|5|0.9972|8.7005||10.031|2363|0.07||111.424|86.879|60.85|2.217|0.657|1.855|106.31|106.31|508.6166|81303.6|-25.9783|122.09|122.09
russ2000_0383|MSTR|202006|672.773|530.871||126.843||374.586|239.917|134.669||458.46|587.533|720.755|1.2613|23.7307|10.4162|0.7381|2.4948|28.187|2.4204|0.0956|0|0|7.5365|2.3075|123.794||0.018|5.2954|9|6|0.7058|5.2954||9.741|2259|0.35||110.584|86.595|54.4|4.896|3.387|0.563|117.54|117.54|608.4503|90833.5667|-19.8882|118.09|118.09
russ2000_0383|MSTR|202009|||||||||||||1.9339||29.8772||3.1801|58.9331|3.181|||0||2.5946||||||6|0.8322|||||||||||||149.69|149.69|919.0563|145698.8|1.8092|166.08|166.08