russ2000_1255|MSEX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1255|MSEX|Long Name|Middlesex Water Co Total Current Assets (Quarterly) (USD)|Middlesex Water Co Cash and Short Term Investments (Quarterly) (USD)|Middlesex Water Co Inventories (Quarterly) (USD)|Middlesex Water Co Net PP&E (Quarterly) (USD)|Middlesex Water Co Goodwill and Intangibles (Quarterly) (USD)|Middlesex Water Co Total Liabilities (Quarterly) (USD)|Middlesex Water Co Total Current Liabilities (Quarterly) (USD)|Middlesex Water Co Total Long Term Liabilities (Quarterly) (USD)|Middlesex Water Co Total Deposits (Quarterly) (USD)|Middlesex Water Co Book Value (Quarterly) (USD)|Middlesex Water Co Retained Earnings (Quarterly) (USD)|Middlesex Water Co Treasury Stock (Quarterly) (USD)|Middlesex Water Co EV to Revenues|Middlesex Water Co EV to Earnings|Middlesex Water Co EV to Free Cash Flow|Middlesex Water Co EV to Assets (Quarterly)|Middlesex Water Co PS Ratio|Middlesex Water Co PE Ratio|Middlesex Water Co Price to Book Value|Middlesex Water Co PEG Ratio|Middlesex Water Co Debt to Equity Ratio|Middlesex Water Co Dividend Yield|Middlesex Water Co Shareholder Yield (TTM)|Middlesex Water Co Percent of Shares Outstanding Short|Middlesex Water Co Total Receivables (Quarterly) (USD)|Middlesex Water Co Total Payables (Quarterly) (USD)|Middlesex Water Co Total Capital Stock (Quarterly) (USD)|Middlesex Water Co Return on Invested Capital|Middlesex Water Co Quality Ratio Score|Middlesex Water Co Momentum Score|Middlesex Water Co Beta (1Y)|Middlesex Water Co Sustainable Growth Rate (TTM)|Middlesex Water Co Institutional Investor Ownership Percentage|Middlesex Water Co Average Diluted Shares Outstanding (Quarterly)|Middlesex Water Co Total Employees (Annual)|Middlesex Water Co EPS Diluted (Quarterly) (USD)|Middlesex Water Co Dividend Per Share (Quarterly) (USD)|Middlesex Water Co Revenue (Quarterly) (USD)|Middlesex Water Co Gross Profit (Quarterly) (USD)|Middlesex Water Co SG&A Expense (Quarterly) (USD)|Middlesex Water Co Pre-Tax Income (Quarterly) (USD)|Middlesex Water Co Net Income (Quarterly) (USD)|Middlesex Water Co Net Interest Income (Quarterly) (USD)|Middlesex Water Co Price (USD)|Middlesex Water Co Total Return Price (USD)|Middlesex Water Co Enterprise Value (USD)|Middlesex Water Co 30-Day Average Daily Volume|Middlesex Water Co 1 Year Price Returns (Daily)||
russ2000_1255|MSEX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1255|MSEX||||||||||||||||||||||||||||||||||||||||||||||||||1.9375|1.9375
russ2000_1255|MSEX|197303||||||||||||||||||||||||||||||||||||||||||||1.9219|0.4287||90||1.9375|1.9375
russ2000_1255|MSEX|197306||||||||||||||||||||||||||||||||||||||||||||1.9063|0.4252||303.3333||1.9375|1.9375
russ2000_1255|MSEX|197309||||||||||||||||||||||||||||||||||||||||||||1.9375|0.4322||316.6667||1.875|1.875
russ2000_1255|MSEX|197312||||||||||||||||||||||||||||||||||||||||||||1.6563|0.3694||410||1.7813|1.7813
russ2000_1255|MSEX|197403||||||||||||||||||||||||||||||||||||||||||||1.9375|0.4322||403.3333|0|1.8125|1.8125
russ2000_1255|MSEX|||||||||||||||||||||||||||||||||||||||||||||1.75|0.3903||260|-6.6667|1.6563|1.6563
russ2000_1255|MSEX|197409||||||||||||||||||||||||||||||||||||||||||||1.4688|0.3276||233.3333|-24.1939|1.5|1.5
russ2000_1255|MSEX|||||||||||||||||||||||||||||||||||||||||||||1.4062|0.3137||246.6667|-8.1657|1.4062|1.4062
russ2000_1255|MSEX|197503||||||||||||||||||||||||||||||6||||||||||||||1.5312|0.3416||266.6667|-20.9694|1.5938|1.5938
russ2000_1255|MSEX|197506||||||||||||||||||||||||||||||||||||||||||||1.5938|0.3555||296.6667|-10.5266|1.625|1.625
russ2000_1255|MSEX|||||||||||||||||||||||||||||||||||||||||||||1.625|0.3625||303.3333|3.9992|1.6875|1.6875
russ2000_1255|MSEX|||||||||||||||||||||||||||||||||||||||||||||1.625|0.3625||266.6667|15.5597|1.75|1.75
russ2000_1255|MSEX|||||||||||||||||||||||||||||||||||||||||||||1.6875|0.3764||700|10.2025|1.6875|1.6875
russ2000_1255|MSEX|197606||||||||||||||||||||||||||||||4||||||||||||||1.7187|0.3834||320|7.8389|1.7813|1.7813
russ2000_1255|MSEX|||||||||||||||||||||||||||||||||||||||||||||1.9063|0.4252||506.6667|17.3077|2|2
russ2000_1255|MSEX|197612||||||||||||||||||||||||||||||7||||||||||||||2.5938|0.5786||540|59.6184|2.4062|2.4062
russ2000_1255|MSEX|197703||||||||||||||||||||||||||||||9||||||||||||||2.5|0.5576||346.6667|48.1515|2.5|2.5
russ2000_1255|MSEX|||||||||||||||||||||||||||||||||||||||||||||2.6563|0.5925||420|55.9624|2.5312|2.5312
russ2000_1255|MSEX|197709||||||||||||||||||||||||||||||9||||||||||||||2.5312|0.5646||613.3333|32.7862|2.5312|2.5312
russ2000_1255|MSEX|197712||||||||||||||||||||||||||||||||||||||||||||2.6875|0.5995||490|6.1719|2.7813|2.7813
russ2000_1255|MSEX|||||||||||||||||||||||||||||||||||||||||||||2.6563|0.5925||516.6667|6.251|2.6875|2.6875
russ2000_1255|MSEX|197806||||||||||||||||||||||||||||||4||||||||||||||2.375|0.5298||283.3333|-10.5891|2.5|2.5
russ2000_1255|MSEX|197809||||||||||||||||||||||||||||||2||||||||||||||2.4062|0.5367||546.6667|-3.752|2.375|2.375
russ2000_1255|MSEX|||||||||||||||||||||||||||||||||||||||||||||2.5|0.5576||683.3333|-5.8832|2.4375|2.4375
russ2000_1255|MSEX|||||||||||||||||||||||||||||||||||||||||||||2.4688|0.5507||430|-7.0592|2.5938|2.5938
russ2000_1255|MSEX|||||||||||||||||||||||||||||||||||||||||||||2.5|0.5576||386.6667|5.2632|2.4375|2.4375
russ2000_1255|MSEX|197909||||||||||||||||||||||||||||||5||||||||||||||2.4062|0.5367||546.6667|1.3137|2.2813|2.2813
russ2000_1255|MSEX|||||||||||||||||||||||||||||||||||||||||||||2.4375|0.5437||526.6667|-2.5|2.3438|2.3438
russ2000_1255|MSEX|198003||||||||||||||||||||||||||||||3||||||||||||||1.8438|0.4113||700|-25.3158|2.125|2.125
russ2000_1255|MSEX|198006||||||||||||||||||||||||||||||||||||||||||||2.3125|0.5158||246.6667|-6.3281|2.4062|2.4062
russ2000_1255|MSEX|198009||||||||||||||||||||||||||||||3||||||||||||||2.3125|0.5158||386.6667|-3.8925|2.25|2.25
russ2000_1255|MSEX|198012||||||||||||||||||||||||||||||2||||||||||||||2.0313|0.4531||566.6667|-16.6651|1.9687|1.9687
russ2000_1255|MSEX|198103||||||||||||||||||||||||||||||2||||||||||||||2.0626|0.4601||426.6667|11.8663|2.1562|2.1562
russ2000_1255|MSEX|||||||||||||||||||||||||||||||||||||||||||||2.125|0.474||853.3333|-8.1096|2.125|2.125
russ2000_1255|MSEX|198109||||||||||||||||||||||||||||||||||||||||||||2.0313|0.4531||283.3333|-12.162|2|2
russ2000_1255|MSEX|198112||||||||||||||||||||||||||||||||||||||||||||2.125|0.474||360|4.6135|2.1875|2.1875
russ2000_1255|MSEX|||||||||||||||||||||||||||||||||||||||||||||2.0626|0.4601||313.3333|1.5397|2.3125|2.3125
russ2000_1255|MSEX|198206||||||||||||||||||||||||||||||||||||||||||||2.25|0.5019||426.6667|5.8824|2.1562|2.1562
russ2000_1255|MSEX|||||||||||||||||||||||||||||||||||||||||||||2.4062|0.5367||316.6667|18.4569|2.6563|2.6563
russ2000_1255|MSEX|198212||||||||||||||||||||||||||||||7||||||||||||||2.75|0.6134||476.6667|29.4118|3.0313|3.0313
russ2000_1255|MSEX|198303||||||||||||||||||||||||||||||6||||||||||||||3.125|0.697||493.3333|51.5105|3.1875|3.1875
russ2000_1255|MSEX|198306||||||||||||||||||||||||||||||4||||||||||||||3.4688|0.7737||443.3333|54.1672|3.1875|3.1875
russ2000_1255|MSEX|198309||||||||||||||||||||||||||||||||||||||||||||3.4688|0.7737||440|38.7505|3.6875|3.6875
russ2000_1255|MSEX|||||||||||||||||||||||||||||||||||||||||||||3.5|0.7807||396.6667|25.8399|3.75|3.75
russ2000_1255|MSEX|198403||||||||||||||||||||||||||||||||||5.1494||0.1601||4.7||||0.7||3.6875|0.8225||623.3333|20.4045|3.5938|3.5938
russ2000_1255|MSEX|198406||||||||||||||||||||||||||||||9||||5.1494||0.1101||4.7||||0.8||3.5625|0.7946||596.6667|1.7857|3.5938|3.5938
russ2000_1255|MSEX|198409||||||||||||||||||||||||||||||9||||5.1494||0.1301||4.8||||0.7||4|0.8922||586.6667|15.3149|4.125|4.125
russ2000_1255|MSEX|198412|||||||||||||||||1.1754|||||||||||||9||||5.8371||||4.9||||0.6||4.2188|0.941||1373.3333|20.5368|4.5625|4.5625
russ2000_1255|MSEX|198503|||||||||||||||||1.2886|||||||||||||7||||5.8371||0.1151|0.0938|4.8||||0.7||4.7813|1.0871||2396.6667|29.6637|5.6563|5.6563
russ2000_1255|MSEX|198506|||||||||||||||||1.6451|||||||||||||10||||5.8571||0.1301|0.0938|5.1||||0.8||5.75|1.3267||2416.6667|59.9978|5.5|5.5
russ2000_1255|MSEX|198509|||||||||||||||||1.6453|||||||||||||9||||5.8731||0.1451|0.0938|5.3||||0.9||5.6875|1.3351||1963.3333|42.1863|5.75|5.75
russ2000_1255|MSEX|198512|||||||||||||||||1.692|||||||||||||7||||5.917|||0.0988|5||||0.8||5.8125|1.3883||666.6667|37.7765|6.0938|6.0938
russ2000_1255|MSEX|198603|||||||||||||||||1.8863|||||6.289||||||||8||||5.917||0.1001|0.0988|4.9||||0.6||6.5|1.5774||1740|35.9463|6.125|6.125
russ2000_1255|MSEX|198606|||||||||||||||||1.8319|||||6.4362||||||||2||||5.949||0.1301|0.0988|5.7||||0.8||6.6251|1.6345||2676.6667|15.2187|6.5|6.5
russ2000_1255|MSEX|198609|||||||||||||||||2.2284|||||5.0184||||||||||||5.949||0.1701|0.0988|6||||1.1||7.5|1.8782||1973.3333|31.8693|7.1875|7.1875
russ2000_1255|MSEX|198612|||||||||||||||||1.8884|||||5.821||||||||7||||5.977|||0.1038|5.4||||0.7||6.5625|1.6434||2273.3333|12.9036|7.125|7.125
russ2000_1255|MSEX|198703|||||||||||||||||2.0277|||||5.4027||||||||||||5.977||0.1001|0.1038|5.3||||0.6||7.25|1.8429||723.3333|18.3674|6.6251|6.6251
russ2000_1255|MSEX|198706|||||||||||||||||1.93|||||5.6579||||||||||||5.989||0.1301|0.1038|5.6||||0.8||7.3126|1.8588||1100|10.3769|7.5|7.5
russ2000_1255|MSEX|198709|||||||||||||||||1.9754|||||5.6298||||||||3||||5.989||0.1601|0.1038|6||||1||7.125|1.8361||1096.6667|-5|6.6251|6.6251
russ2000_1255|MSEX|198712|||||||||||||||||1.6433|||||6.8408||||||||7||||6.033|||0.1076|5.5||||0.7||6.1562|1.6111||593.3333|-6.1912|6.0626|6.0626
russ2000_1255|MSEX|198803|||||||||||||||||1.9075|||||5.934||||||||6||||6.033||0.1151|0.1076|5.6||||0.7||7.1875|1.9133||1013.3333|-0.8621|6.75|6.75
russ2000_1255|MSEX|198806|||||||||||||||||1.7212|||||6.5631||||||||7||||6.045||0.1651|0.1076|5.9||||1||6.6251|1.7921||1443.3333|-9.4013|6.7813|6.7813
russ2000_1255|MSEX|198809|||||||||||||||||1.67|||||6.7514||||||||7||||6.061||0.2001|0.1076|6.6||||1.2||6.5625|1.7752||1270|-7.8944|6.75|6.75
russ2000_1255|MSEX|198812|||||||||||||||||1.7444|||||6.3721||||||||||||6.073|||0.1113|5.9||||0.7||6.8125|1.8737||750|10.6603|7|7
russ2000_1255|MSEX|198903|||||||||||||||||1.6551|||||6.6712||||||||4||||6.093||0.1001|0.1113|5.5||||0.7||6.6875|1.8696||1673.3333|-6.9572|6.9375|6.9375
russ2000_1255|MSEX|198906|||||||||||||||||1.6979|||||6.6019||||||||4||||6.6633||0.1351|0.1113|6||||0.9||6.375|1.8105||1030|-3.7747|6.75|6.75
russ2000_1255|MSEX|198909|||||||||||||||||1.6043|||||7.1952||||||||3||||6.3968||0.1251|0.1113|5.9||||0.8||6.1875|1.7573||1340|-2.9412|6.25|6.25
russ2000_1255|MSEX|198912|||||||||||||||||1.6578|14.0039||||7.3306||||||||3||||6.2789|137|0.095|0.1151|6.1||||0.7||6.375|1.8445||953.3333|-6.422|6.3126|6.3126
russ2000_1255|MSEX|199003|||||||||||||||||1.6571|13.4548||||7.3927||||||||4||||6.953||0.1151|0.1151|6.3||||0.8||6.125|1.8051||710|-6.667|5.9375|5.9375
russ2000_1255|MSEX|199006|||||||||||||||||1.6061|12.6267||||7.6901||||||||4||||6.953||0.1151|0.1151|6.6||||0.8||6.0626|1.8209||880|-8.4905|5.8751|5.8751
russ2000_1255|MSEX|199009|||||||||||||||||1.5012|12.4939||||8.1848|||||||||0.2126|||7.0932||0.1551|0.1151|6.9||||1.1||5.6251|1.6895||1333.3333|-12.6198|5.75|5.75
russ2000_1255|MSEX|199012|||||||||||||||||1.4975|11.8429||1.7777||7.7134||||||||7|0.1357|||6.9702|145|0.1001|0.1175|6.5||||0.8||5.6875|1.7082||1476.6667|-10.7851|5.6875|5.6875
russ2000_1255|MSEX|199103|||||||||||||||||1.562|12.1074||1.8363||7.9183||0.0109|||||||0.1998|||7.4963||0.08|0.1175|6.3||||0.6||5.8751|1.7646||720|-7.8423|6.125|6.125
russ2000_1255|MSEX|199106|||||||||||||||||1.6601|13.6043||||7.6343||0.0345|||||||0.1585|||7.0932||0.1551|0.1175|7.3||||1.1||6.125|1.8739||826.6667|3.1575|6.5|6.5
russ2000_1255|MSEX|199109|||||||||||||||||1.625|12.4937||1.4056||7.6735||0.0007||||||4|0.0927|||6.8051||0.2351|0.1175|8.6||||1.6||6.1875|1.9282||2050|9.9985|6.6251|6.6251
russ2000_1255|MSEX|199112|||||||||||||||||1.5921|12.7129||||6.8742||0.7007|||||||0.1118|||6.3014|145|0.1001|0.1201|7.7||||0.7||6.8751|2.1828||1420|20.8811|7.25|7.25
russ2000_1255|MSEX|199203|||||||||||||||||1.6248|13.1513||||6.4434||0.0663|||||||0.0126|||6.6633||0.1201|0.1201|7.4||||0.8||7.5|2.4206||2173.3333|27.6585|7.5625|7.5625
russ2000_1255|MSEX|199206|||||||||||||||||1.8143|12.9035||0.386||5.7051||0.1814||||||7|-0.0944|||7.4963||0.1601|0.1201|7.7||||1.2||8.125|2.6223||4860|32.6531|8.375|8.375
russ2000_1255|MSEX|199209|||||||||||||||||1.8452|14.9701||0.5415||5.6518||0.1278||||||9|-0.2147|||7.4248||0.1751|0.1201|8||||1.3||8.3126|2.7216||2136.6667|34.3442|9.1251|9.1251
russ2000_1255|MSEX|199212|||||||||||||||||1.9523|15.7579||||5.6278||0.1137||||||8|-1.1066|||6.6633|133|0.1501|0.1251|7.5||||1.1||8.5|2.8219||5986.6667|23.6355|8.5625|8.5625
russ2000_1255|MSEX|199303|||||||||||||||||2.0482|14.3074||2.3879||5.5256||0.0616||||||7|-0.7796|||7.4037||0.1351|0.1251|7.8||||1.1||8.8751|2.9892||2046.6667|18.334|8.6251|8.6251
russ2000_1255|MSEX|199306|||||||||||||||||1.9287|14.3074||||5.8282||0.067|||||||0.1682|||7.6432||0.1701|0.1251|8.8||||1.4||8.5|2.9056||1850|3.0303|8.75|8.75
russ2000_1255|MSEX|199309|||||||||||||||||2.2124|14.8735||6.3419||5.3375||0.0424||||||4|0.3029|||7.8222||0.2301|0.1251|10.2||||1.9||10.375|3.598||1710|24.8113|10.6251|10.6251
russ2000_1255|MSEX|199312|||||||||||||||||2.2063|14.956||0.6385||4.7679||0.0315||||||6|1.1235|||7.7229|136|0.1301|0.1313|8.7||||1.1||10.6251|3.7303||1180|25.0012|10.25|10.25
russ2000_1255|MSEX|199403|14.6|5|1|105.5||84.2|9.2|52||43.2|16.7||3.4861|22.5971||0.9719|2.1813|15.218|1.8228|1.5345|1.087|5.1928|-7.5066|0.0321|3.3|1.2|29.2|||7|0.7501|||7.5824||0.1451|0.1313|8.6|||1.8|1.2||9.8751|3.4669|126.5437|1130|11.2675|8.5|8.5
russ2000_1255|MSEX|199406|13.9|5|1|106.3||83.7|8.6|52||43.8|17.2||3.2389|20.3158||0.8887|1.8084|12.3127|1.6151|1.2928|1.073|5.8893|-8.6001|0.0713|3.4|1.5|29.5|||5|0.3337|||8.104||0.1851|0.1313|9.2|||2.3|1.5||8.5|3.031|117.5725|2843.3333|0|8.25|8.25
russ2000_1255|MSEX|199409|13.1|4.5|1|106.9||83|7.4|52||44.6|17.7||3.2098|22.4279||0.9288|1.835|12.4939|1.5982|1.3119|1.0443|5.8355|-7.7487|0.0408|3.8|1.4|29.7|5.5959||4|0.3595|4.7872||8.201||0.1951|0.1313|9.5|||2.4|1.6||9.1251|3.3057|117.8|1830|-12.0477|9|9
russ2000_1255|MSEX|199412|13|3.9|1|109.2||84.7|8.4|52||44.9|17.7||3.1689|20.7036|40.6677|0.86|1.8659|12.9706|1.4861||1.0377|5.9595|-8.1537|0.0622|6.3|1.6|30|5.6892||5|-0.1457|2.4929||7.8758|150|0.1401|0.135|8.9|||1.9|1.2||8.1248|2.9888|114.0789|2380|-20.7337|8|8
russ2000_1255|MSEX|199503|13.3|5.6|1|109.8||85.6|9.2|51.9||45.2|17.8||3.1251|20.4177|40.4029|0.8412|1.8097|12.3995|1.4416||1.0334|6.4558|-9.8839|0.0218|5.3|1.5|30.1|5.6806||4|0.0264|2.4808||8.2717||0.1451|0.135|8.7|||1.8|1.2||8.1248|3.041|113.128|1840|-17.724|8|8
russ2000_1255|MSEX|199506|10|1.1|1|117.4||89.4|8.7|52.9||46|18.2||2.9822|21.5336|42.4137|0.8576|1.7321|11.648|1.364||1.0411|6.8102|4.877|0.0135|6.3|1.4|30.5|5.641||4|0.0459|2.2272||8.3292||0.1801|0.135|9.6|||2.3|1.5||8.1248|3.0932|108.2542|5923.3333|-4.4142|8.3748|8.3748
russ2000_1255|MSEX|199509|10.8|0.9|1.1|118.1||89.7|8.6|52.9||47.3|18.9||3.3935|21.0981|-207.5664|0.8759|1.8921|12.8723|1.5704||1.014|6.3529|4.2919|0.1127|7.3|1.3|31.1|5.8991||4|0.2018|2.8509||8.2567||0.2301|0.135|10.4|||2.9|1.9||8.5|3.2875|124.5398|3693.3667|-2.8571|8.5|8.5
russ2000_1255|MSEX|199512|12.9|4.9|1|119.7||94.5|8.8|55.4||47.6|18.8||3.4457|22.1861|-143.9552|0.8733|2.0403|13.4821|1.6292|2.2078|1.0577|5.7867|2.8443|0.0001|6.4|1.5|31.5|5.7206||4|1.059|2.381||8.0246|140|0.1251|0.1375|9|||1.7|1.1||9.1248|3.5863|129.5597|4463.3667|12.3077|9.5|9.5
russ2000_1255|MSEX|199603|14.2|6.4|1|118||95.7|9.8|55.4||47.9|18.8||3.3896|21.33|-1257.1443|0.831|1.9759|13.3195|1.6132|5.9056|1.0514|5.9866|2.86|0.0014|6.3|1.7|31.8|5.6458||5|1.3856|2.1368||8.8844||0.1351|0.135|9.2|||1.7|1.2||8.6868|3.4647|127.7879|3863.3333|5.297|8.2498|8.2498
russ2000_1255|MSEX|199606|13.5|4.8|1.1|120.1||95.4|9.6|55||48.3|18.9||3.1013|21.7763|-300.0783|0.8181|1.822|12.3995|1.4399|16.4963|1.0373|6.5268|3.221|0.0038|6.7|1.8|32.1|5.3784||4|1.5813|1.6871||8.6623||0.1501|0.135|9.6|||2|1.3||8.3118|3.3711|118.4696|3183.3333|9.0098|8.2498|8.2498
russ2000_1255|MSEX|199609|12.2|3.9|1.1|121.6||95.3|8.8|55||48.9|19.2||3.1762|24.3019|37.916|0.8437|1.9371|13.6647|1.4603||1.0252|6.2001|3.7429|0.2205|6.7|1.6|32.4|4.938||4|0.8285|0.8333||8.5671||0.1751|0.135|9.9|||2.2|1.5||8.6248|3.5572|121.3313|5283.3333|1.4681|9|9
russ2000_1255|MSEX|199612|11.9|4|1|123||96.8|9.9|55.3||49.2|19.2||3.2737|23.6826|30.0364|0.8282|1.9808|14.9494|1.4667||1.0212|6.2287|4.0884|0.0014|6.2|1.7|32.7|4.9942||4|0.2899|0.8268||7.8946|158|0.1401|0.14|9.2|||1.7|1.2||8.5|3.5611|123.4202|2610|-6.847|8.8748|8.8748
russ2000_1255|MSEX|199703|11.7|4.2|1.1|123||96.3|9.4|55.3||49.5|19.3||3.2562|23.9361|30.614|0.8543|1.9068|14.1596|1.4575||1.0153|6.4705|4.6143|0.0955|6.2|0.9|33|5.0737||4|0.1264|1.0254||8.6623||0.1501|0.14|9.3|||2|1.3||8.9378|3.8063|123.4103|3060|2.8894|8.5|8.5
russ2000_1255|MSEX|199706|13|4.5|1.1|124||98.8|10.7|55.2||49.9|19.4||3.2393|23.4083|47.3732|0.8194|1.8894|13.8142|1.4622||1.0057|6.5293|5.0095|0.0131|6.7|2.2|33.2|5.0573||5|-0.0382|1.0171||8.6623||0.1501|0.14|9.9|||2|1.3||8.6248|3.7336|124.064|3693.3333|3.7656|8.5|8.5
russ2000_1255|MSEX|199709|11.7|3.2|1.1|132.5||100.9|10.6|55.2||50.8|20||3.3497|23.224|34.674|0.8448|2.0263|14.932|1.547||0.9588|6.095|4.5969|0.0179|6.9|2|35.8|5.3835||5|-0.4784|1.4096||8.3679||0.2151|0.14|11|||2.9|1.9||9.0618|3.9831|128.2938|4170|5.0667|9.0318|9.0318
russ2000_1255|MSEX|199712|10.1|2.5|1|137.1||103.6|11.6|55.1||51.2|20.1||3.7782|25.763|106.3297|0.9512|2.2245|15.9275|1.8418|1.3311|0.952|5.389|3.7293|0.0399|6|3.2|36.1|5.5181||5|-0.4496|1.7957||8.6503|142|0.1501|0.1425|10.1|||2.1|1.4||11.2497|5.0211|148.8628|4820|32.3496|10.3437|10.3437
russ2000_1255|MSEX|199803|32.2|1.4|1|141.2||129.4|15.7|78.1||51.9|20||3.5519|28.5823|59.8672|0.9052|2.1832|15.402|1.702|1.4217|1.3884|5.5135|-2.1361|0.0033|6.3|3|36.9|5.2157||6|-0.5606|1.5792||8.5671||0.1401|0.1425|9.8|||2|1.3||9.9975|4.5255|143.1434|3007.0333|11.8567|9.9975|9.9975
russ2000_1255|MSEX|199806|28.3|2.5|1.1|147.7||131.2|17.3|78.1||53|20.3||4.1162|27.5517|-104.7251|0.9029|2.098|15.2557|1.6589|2.3456|1.3862|5.6764|-3.0151|0.0275|7.5|2.9|37.7|5.177||7|-0.3935|1.947||8.8191||0.1701|0.1425|10.6|||2.4|1.6||10.1225|4.6451|170.8208|3703.7|17.3649|10.7807|10.7807
russ2000_1255|MSEX|199809|22.7|1.7|1.2|155.7||132.1|17.7|78.1||54.3|21.3||4.2208|26.8621|-27.4963|0.9263|2.1238|15.1738|1.7408|1.5553|1.3558|5.5623|-2.9083|0.0373|7.8|4.4|38|5.2133||9|0.1936|2.6799||8.6231||0.2551|0.1425|12.1|||3.2|2.3||10.7161|4.9832|175.1625|3110.3333|18.2558|11.1222|11.1222
russ2000_1255|MSEX|199812|27.8|9.4|0.9|162.8||131.8|13.2|80.2||66.7|21.2||4.4628|29.7482|-20.6349|0.9502|2.5038|17.2074|1.9597|1.8785|1.1032|4.6712|-11.6222|0.024|7.2|3.4|50.5|4.8184||9|0.2321|2.1653||10.1061|174|0.1397|0.1475|10.7|||1.9|1.3||12.122|5.7072|190.1142|9458.5667|7.7535|11.997|11.997
russ2000_1255|MSEX|199903|21.3|8.6|1|169||131.1|12|80.1||67|21.2||4.3277|28.9653|-12.144|0.9555|2.4813|16.8394|1.683|2.8233|1.0847|4.8854|-10.98|0.01|6.8|2.7|50.8|4.686||8|0.414|2.0485||9.6503||0.1451|0.1475|11.6799|||2|1.5||12.1845|5.8128|186.9551|5294.1333|21.875|11.0597|11.0597
russ2000_1255|MSEX|199906|22.3|8.7|1.1|172.9||134.7|14.7|80.1||68.3|22.2||4.4002|26.0906|-11.8801|0.9659|2.6038|17.7768|1.8486|2.1301|1.1064|4.6348|-6.4517|0.0031|9.3|1.9|51.1|5.2495||9|0.3133|3.0715||9.995||0.2501|0.1475|13.8|||3.7|2.6||12.5594|6.0727|198.3595|4670.7333|24.0741|12.9343|12.9343
russ2000_1255|MSEX|199909|18.2|4.5|1.1|177||133.2|12|80||69.9|23.4||4.772|27.8362|-13.1856|1.0974|3.0916|19.693|2.24|1.1593|1.0562|3.7921|-4.7615|0.0197|9.3|1.9|51.4|5.4754||9|0.1649|3.3722||9.995||0.2701|0.1475|15.4|||4|2.8||15.0587|7.3668|230.3894|17520.5667|40.5248|15.4961|15.4961
russ2000_1255|MSEX|199912|21.1|5.2|1|181.8||140.4|14.3|84.6||70.5|22.9||4.4612|30.2153|-17.6465|1.1243|2.9371|18.9378|2.1561|1.5102|1.1354|3.9026|2.4801|0.0023|8.6|3.4|51.7|5.2056||9|-0.2154|2.6285||11.199|143|0.0997|0.1525|12.6|||1.5|1.1||15.996|7.8995|230.1102|8765.0333|31.9588|15.3087|15.3087
russ2000_1255|MSEX|200003|18.8294|3.7977|1.0062|183.3478||140.258|13.9002|84.3516||70.1422|22.2125||4.2097|31.1313|-17.1158|1.0751|2.6959|18.4595|2.0076|2.1697|1.1455|4.2488|2.5442|0.0535|7.8769|1.934|51.9929|4.767||7|0.2523|1.6143||10.3536||0.085|0.1525|12.9811|||1.4205|0.9061||14.4964|7.2321|225.1353|6511.0667|18.9744|14.4651|14.4651
russ2000_1255|MSEX|200006|18.8251|2.1164|1.1444|185.4478||142.6594|15.548|84.5417||70.2003|21.9883||4.1859|37.4601|-23.5916|1.0663|2.7246|20.3871|2.0535||1.154|4.2097|2.3216|0.0045|9.2453|2.9144|52.275|3.9245||8|0.4445|-0.154||10.3727||0.13|0.1525|14.0572|||2.1451|1.3685||14.3089|7.2183|229.3097|7208|13.9303|13.9965|13.9965
russ2000_1255|MSEX|200009|18.9227|3.4768|1.1958|188.4133||145.1181|17.692|84.3691||70.4619|21.9302||4.1911|48.0845|-36.3428|1.0753|2.7127|24.361|2.0374||1.188|4.2817|2.3194|0.0549|9.226|2.267|52.5948|3.088||4|0.6033|-2.0865||10.3917||0.145|0.1525|14.387|||2.4383|1.5374||14.6214|7.4572|230.6735|5250.8333|-3.3058|13.6216|13.6216
russ2000_1255|MSEX|200012|15.2727|2.4972|1.01|191.1964||144.7017|18.0066|84.1203||70.6352|21.7967||4.6744|49.0477|-39.0984|1.186|3.1813|35.3423|2.3192||1.1831|3.7701|1.798|0.2058|8.2518|2.4387|52.9015|3.2967||5|0.4564|-1.5615||10.4304|183|0.145|0.155|13.0512|||1.9382|1.493||16.8708|8.6999|252.5347|5300.8|7.5697|16.4022|16.4022
russ2000_1255|MSEX|200103|15.6296|3.1836|1.0356|188.3073|2.9474|145.732|18.8093|84.0384||70.2141|21.0509||4.5049|46.0213|-66.5716|1.105|2.9308|30.4372|2.2011||1.2021|4.001|2.6606|0.0097|8.2534|1.8883|53.2262|3.2654||7|0.185|-1.6515||10.4481||0.08|0.155|13.1439|||1.3586|0.8837||15.1212|7.8778|245.4127|2183.4333|4.3104|15.5711|15.5711
russ2000_1255|MSEX|200106|17.504|2.9596|1.071|192.674||148.592|21.3732|84.0036||70.8233|21.3366||4.8103|45.3875|-118.8441|1.1845|3.2526|34.1406|2.4591||1.2198|3.6173|2.1553|0.009|9.7159|2.2062|53.5498|3.5741||7|0.3305|-0.9249||10.4675||0.1801|0.155|14.7537||||1.9181||17.0008|8.9456|262.8301|16710.3333|17.2759|16.7158|16.7158
russ2000_1255|MSEX|200109|17.118|2.6101|1.0415|196.2799||150.2334|22.9676|83.8009||71.8604|22.0761||4.7553|39.3782|-139.4714|1.1611|3.1765|30.6232|2.41||1.2358|3.6804|2.0388|0.2409|9.9006|1.8995|53.8474|4.038||7|0.3177|0.206||10.4774||0.225|0.155|16.0654|||3.6075|2.3735||16.4959|8.7634|263.1383|6954.6|14.0389|16.7408|16.7408
russ2000_1255|MSEX|200112|25.109|4.5344|1.0279|199.0596||160.0203|25.9706|90.0729||72.2903|22.1907||4.7124|39.4666|-114.8016|1.1609|3.1353|27.1325|2.413|0.7318|1.3323|3.6411|1.4193|0.0984|9.4667|2.3963|54.1627|4.1352||7|0.3436|0.5536||10.503|139|0.17|0.1575|15.6751|||2.8401|1.7777||16.9558|9.0927|268.6736|5614.2667|0.5037|17.6206|17.6206
russ2000_1255|MSEX|200203|21.3501|3.0901|1.1136|198.6073||159.0071|24.8675|89.9443||72.6706|21.7976||4.7022|38.0199|-679.2122|1.1848|3.0815|26.7837|2.4786|0.9013|1.304|3.5621|1.3121|0.0934|8.4023|2.1341|54.9361|4.2988|||0.275|1.0484||10.5293||0.12|0.1575|14.2294|||1.9756|1.2767||17.4556|9.445|280.4288|13455.8667|15.677|18.5579|18.5579
russ2000_1255|MSEX|200206|21.3838|1.2809|1.1786|205.6214||161.2277|27.2624|89.8281||74.5016|22.0065||4.6776|41.9283|-289.2029|1.2795|3.097|25.7817|2.5183|0.6608|1.2862|3.5015|0.5467|0.1238|9.7706|3.7654|56.5582|4.2031||6|-0.1984|0.9301||10.6133||0.18|0.1575|15.5253|||2.8985|1.8894||19.6976|10.7471|284.0429|17640.3|21.9968|18.3254|18.3254
russ2000_1255|MSEX|200209|22.113|1.7771|1.1338|208.3686||163.1497|29.3974|89.3728||75.8349|22.8909||4.5786|37.5074|-74.4504|1.1598|2.9536|24.8171|2.3856|0.9421|1.319|3.6525|0.3112|0.2406|10.2887|2.0943|57.007|4.2245||7|0.0672|1.1147||10.6587||0.24|0.1575|16.983|||3.9536|2.5718||16.8708|9.2875|281.5604|11092.1333|2.2727|16.5709|16.5709
russ2000_1255|MSEX|200212|14.153|2.9379|1.1903|215.7262||168.3982|29.5786|89.3372||76.5012|23.1871||4.3801|34.7362|-65.497|1.0835|2.719|22.5999|2.185|1.7823|1.3129|3.9498|0.5892|0.1722|9.2094|2.517|57.3772|4.285||6|0.0603|1.3449||10.6892|147|0.19|0.1613|15.195|||2.9369|2.0275||15.7236|8.7423|273.3738|8151.2|-7.2671|16.4809|16.4809
russ2000_1255|MSEX|200303|20.8712|4.924|1.261|213.9736||166.9791|31.9593|89.3353||76.9619|22.6776||4.5464|36.0916|-53.8308|1.1225|2.8769|22.9771|2.2832|2.0092|1.3158|3.8012|1.3014|0.3593|8.6765|2.4537|58.8428|4.212||7|0.0137|1.1687||10.7216||0.11|0.1613|14.9814|||1.8388|1.2249||16.5784|9.3064|281.5685|8911.3|-5.0258|16.6766|16.6766
russ2000_1255|MSEX|200306|20.9844|2.7825|1.4129|213.2796||168.965|23.9941|99.3425||78.1249|22.7318||4.6704|39.6511|-67.9933|1.2043|3.057|24.9418|2.4299|6.9597|1.3087|3.5716|1.1981|0.2609|10.1641|3.7539|59.9034|4.1071||6|0.3597|0.9495||10.8024||0.17|0.1613|15.998|||2.7954|1.8038||18.4754|10.472|292.7605|11546.2|-6.2048|20.065|20.065
russ2000_1255|MSEX|200309|20.9842|2.9749|1.3274|216.8241||171.2809|25.9623|99.2505||79.6614|23.3672||5.0042|41.014|-73.2643|1.198|3.3555|27.849|2.6523|12.912|1.326|3.2631|0.7456|0.3114|10.6398|3.2328|60.3573|3.9464||5|0.2672|0.6152||10.8487||0.22|0.1613|17.5856|||3.5359|2.3926||18.3779|10.5057|316.0514|8330.1667|8.9333|19.5026|19.5026
russ2000_1255|MSEX|200312|14.3515|3.0056|1.4191|230.9325||179.4857|27.6955|99.152||79.6432|22.6683||6.3017|49.2429|-96.592|1.2406|3.4782|29.8557|3.6365||1.3254|2.95|0.7926|0.228|8.9174|4.7774|60.9871|3.4784||4|0.3276|-0.5314||10.8996|209|0.11|0.1238|15.5463|||1.682|1.2093||20.3|11.6755|401.7939|11948.5|29.1056|20.77|20.77
russ2000_1255|MSEX|200403|14.929|3.2962|1.6476|232.667||182.1739|29.2101|100.0065||79.171|21.689||4.976|51.6742|-61.2322|1.2537|3.2989|32.0492|2.5993||1.3551|3.1273|0.9707|0.5163|9.1371|4.1705|61.4942|3.3441||3|0.5252|-0.8652||10.9222||0.09|0.165|15.8757|||1.541|1.0336||20.7|12.0012|319.0146|10957.2333|24.8616|20.99|20.99
russ2000_1255|MSEX|200406|16.4587|3.0375|1.6351|237.5233||174.1782|21.0263|100.02||92.7644|21.5531||4.956|49.7131|-47.2839|1.1971|3.292|33.3729|2.6349||1.0725|3.1239|-3.6246|1.4173|10.5759|5.4471|75.2268|3.3437||4|0.8342|-0.9431||11.4113||0.16|0.165|17.7699|||2.909|1.8903||19.41|11.3488|322.1662|18813.5667|5.0587|17.37|17.37
russ2000_1255|MSEX|200409|16.538|2.6017|1.5948|248.0233||181.3555|24.634|101.9936||94.5286|22.9088||4.6194|41.6|-37.0043|1.1138|2.9706|31.0345|2.1948||1.089|3.4378|-4.0601|1.2181|11.3056|7.4089|75.647|3.7778||3|0.9734|0.0286||11.6599||0.29|0.165|19.8567|||5.077|3.3622||17.92|10.5774|308.4732|16722.6|-2.4916|17.875|17.875
russ2000_1255|MSEX|200412|15.9522|4.0348|1.2039|258.3187||206.4423|27.7633|116.9772||95.1287|23.1039||4.7798|40.6001|-32.9794|1.1219|3.1696|30|2.3402||1.2841|3.3974|-5.007|0.7708|9.8896|6.0018|4.0631|4.1243||4|1.1148|0.9236||11.6949|149|0.18|0.1675|17.4888|||2.7329|2.1593||18.94|11.281|330.0403|21478.9667|-6.6995|18.25|18.25
russ2000_1255|MSEX|200503|13.3059|1.7392|1.2988|254.7906||198.4956|25.7366|117.0204||94.9298|22.5164||4.6874|38.0843|-23.1172|1.1255|2.9041|25.0694|2.1588|1.3902|1.2728|3.6842|-5.1268|1.5179|9.6761|4.3148|76.4323|4.1697||3|1.0671|1.0981||11.7106||0.12|0.1675|16.7429|||2.0465|1.3797||18.15|10.9086|332.7624|17755.3667|-12.3188|17.35|17.35
russ2000_1255|MSEX|200506|15.7667|1.7759|1.4843|260.5587||204.408|30.5265|117.0334||95.7335|22.4926||4.882|40.0811|-22.7228|1.1657|3.1611|26.0667|2.3438|0.9612|1.3083|3.4143|0.7854|2.2331|11.3575|5.0704|77.2501|4.0638||4|1.7648|1.0736||11.7361||0.16|0.1675|18.4308|||2.8408|1.9461||19.42|11.7744|350.8136|31482.7333|0.0515|22.42|22.42
russ2000_1255|MSEX|200509|19.0838|4.2086|1.548|273.5981||216.6512|21.2155|129.539||98.2734|23.5367||5.3412|46.1742|-23.0899|1.2322|3.585|29.6267|2.6583|1.0108|1.3206|3.0153|-0.5893|2.2817|12.2937|4.6547|3.9581|3.7817||7|1.9919|0.656||11.8052||0.26|0.1675|20.8324|||4.5595|3.0244||22.45|13.7269|387.3371|30183.8|25.279|21.28|21.28
russ2000_1255|MSEX|200512|16.9835|2.9838|1.2599|282.9614||220.8327|21.4852|129.7929||99.5923|23.6383||4.637|39.6354|-21.7361|1.0357|2.8553|24.8333|2.0966|2.306|1.2951|3.7612|-0.813|2.5433|11.8126|6.0381|3.9581|3.6636||5|1.5635|0.5524||11.8827|231|0.17|0.17|18.6072|||2.2667|2.1259||17.34|10.691|340.7968|29454.3|-10.3876|18.97|18.97
russ2000_1255|MSEX|200603|15.7269|3.2989|1.3696|287.1488||224.0351|24.306|129.364||99.7787|23.4184||4.6283|40.1178|-29.4062|1.0904|2.8617|25.5211|2.1111||1.3203|3.7252|0.8287|2.628|10.4331|4.0998|80.5251|3.804||6|2.2045|0.9235||11.925||0.15|0.17|18.23|||2.627|1.812||18.94|11.7834|345.3298|25635.4667|4.3526|18.67|18.67
russ2000_1255|MSEX|200606|18.0569|2.3018|1.4547|293.9294||232.4027|30.5338|129.061||101.0727|24.3512||4.4043|36.6211|-31.2009|1.0777|2.6474|23|1.9798||1.3534|3.9806|0.4572|4.8486|12.5778|4.9827|3.9581|4.1614||3|1.3673|1.8791||11.9417||0.25|0.17|21.0371|||4.4847|2.9678||18.92|11.8768|335.168|78642.1333|-2.5747|18.06|18.06
russ2000_1255|MSEX|200609|19.4269|1.4103|1.6303|302.1138||240.2944|38.0161|127.8966||102.8548|25.6797||4.6192|36.3073|-39.2057|1.0756|2.8548|22.7711|2.1742|2.1348|1.376|3.5979|0.8811|0.3056|14.6824|7.0449|3.9581|4.2261||4|0.5836|2.1457||11.961||0.28|0.17|22.632|||5.174|3.377||19.23|12.1768|363.5586|13418.8667|-13.8827|19.05|19.05
russ2000_1255|MSEX|200612|20.912|5.826|1.306|310.873||236.966|18.141|132.519||129.343|25.001||4.6095|37.6819|-35.1147|1.0216|2.815|22.3529|2.1541|1.238|0.9993|3.5921|-7.5847|0.2574|12.551|5.491|3.958|4.0289||4|0.7654|1.5037||12.871|243|0.14|0.1725|19.162|||2.794|1.882||18.73|11.9718|371.0921|19814.2|7.9539|18.38|18.38
russ2000_1255|MSEX|200703|20.775|5.238|1.425|314.036||242.385|19.377|132.063||129.121|24.421||4.5788|37.4222|-25.5439|0.9963|2.732|22.1829|1.8542|1.4318|0.9981|3.7658|-7.7274|0.2961|13.202|5.023|3.958|3.9228||4|0.3696|1.1178||13.507||0.13|0.1725|18.988|||2.671|1.769||18.39|11.8661|371.1632|17574.6667|-0.487|18.81|18.81
russ2000_1255|MSEX|200706|21.629|2.519|1.445|318.985||247.884|22.648|131.847||130.432|25.399||4.6186|37.5694|-30.0498|1.0163|2.8699|23.35|1.9079|2.8798|0.9928|3.6804|-7.192|0.5546|16.029|7.502|3.958|3.9736||5|0.5137|1.0967||13.522||0.24|0.1725|21.745|||4.995|3.313||19.21|12.5092|377.8911|19681.1667|9.897|19.74|19.74
russ2000_1255|MSEX|200709|23.135|2.666|1.338|325.035||251.759|26.937|130.2||132.599|27.218||4.7044|34.9823|-43.5121|1.002|3.0148|24.2911|1.9426||1.0082|3.5956|-7.1727|0.498|17.486|6.674|3.958|4.1867||4|0.0129|1.4255||13.537||0.31|0.1725|24.135|||6.254|4.158||18.9|12.4222|388.2412|22159.4333|-2.0218|18.77|18.77
russ2000_1255|MSEX|200712|17.433|2.029|1.205|333.852||255.539|27.009|133.076||133.178|27.441||4.6254|32.7066|-45.8452|0.9863|3|23.0122|1.8832||0.9796|3.6698|4.0959|0.3336|12.836|6.477|3.958|4.3988||7|-0.023|1.8727||13.57|254|0.19|0.175|21.246||||2.601||18.95|12.5721|388.6765|18657.7667|1.1746|18.47|18.47
russ2000_1255|MSEX|200803|16.193|1.462|1.273|339.011||259.705|29.179|132.864||133.146|27.064||4.3545|31.2624|-122.0738|0.9514|2.8289|20.6897|1.7925|3.3931|0.9788|3.8611|3.1524|0.3116|12.463|4.535|3.958|4.4702||8|0.0696|2.0046||13.585||0.15|0.175|20.855|||3.128|2.004||18.16|12.1594|374.9866|16548.9333|-1.2507|18.39|18.39
russ2000_1255|MSEX|200806|21.211|3.724|1.451|345.006||269.442|52.142|118.096||134.637|28.245||4.2059|30.1804|-69.2421|0.9118|2.7097|19.764|1.7526|1.7568|1.093|3.9653|1.8577|0.566|14.379|4.982|3.958|4.4832||7|0.3905|2.1431||13.6||0.26|0.175|23.035|||5.345|3.565||16.59|11.2106|370.0395|64615.7333|-13.6387|17.19|17.19
russ2000_1255|MSEX|200809|22.514|3.143|1.437|353.287||274.926|57.888|116.411||137.924|30.582||4.0651|30.2138|-54.4101|0.9353|2.4175|17.4725|1.5685|1.1503|1.0979|4.4025|1.5307|4.6746|16.241|5.599|3.375|4.5903||7|0.5019|2.5049||13.617||0.35|0.175|25.653|||6.864|4.715||17.47|11.9196|362.8998|41722.3333|-7.5661|17.24|17.24
russ2000_1255|MSEX|200812|20.576|3.288|1.475|359.527||298.822|61.47|166.872||137.803|30.077||4.1331|32.2016|-53.0626|0.8934|2.4584|17.2842|1.5942|1.0902|1.148|4.2783|1.4498|1.8684|14.332|13.47|3.375|4.261||9|0.2802|1.9485||13.657|269|0.14|0.1775|21.495|||2.926|1.924||17.23|11.8874|375.2443|45313.4667|-9.0765|16.55|16.55
russ2000_1255|MSEX|200903|18.961|3.158|1.48|364.813||302.87|58.028|244.842||137.106|29.006||3.9619|30.9484|-34.0324|0.8073|2.2148|16.4556|1.4192|4.7721|1.1723|4.7603|1.1676|1.8536|13.33|14.377|3.375|3.9438||9|0.4473|1.4274||13.676||0.1|0.1775|20.583|20.583||2.019|1.361|-1.392|14.4|10.0429|360.6792|58987.8667|-20.7048|14.1|14.1
russ2000_1255|MSEX|200906|21.205|3.456|1.557|369.245||308.208|59.301|248.907||137.906|29.416||3.8186|33.7031|-32.9814|0.8132|2.0329|15.9176|1.4055||1.2126|5.2291|0.4443|2.3425|14.474|12.832|3.373|3.5973||7|0.2735|0.855||13.697||0.21|0.1775|23.083|23.083||4.165|2.846|-1.766|14.45|10.2066|346.5967|71500.4667|-12.8993|15.29|15.29
russ2000_1255|MSEX|200909|24.626|3.053|1.622|372.913||313.536|62.865|250.671||139.9|31.004||4.1646|37.1683|-34.4343|0.8265|2.2767|20.3784|1.4982||1.2153|4.7082|1.857|1.818|18.239|12.549|3.373|3.3091||7|0.3066|0.3062||13.72||0.29|0.1775|25.498|25.498||6.179|4.027|-1.791|15.08|10.7813|377.5555|24274.3667|-13.6806|15.39|15.39
russ2000_1255|MSEX|200912|22.045|4.278|1.618|376.544||315.082|60.668|254.414||139.631|30.265||4.4546|40.9712|-43.6404|0.8923|2.5651|22.9595|1.6436||1.1991|4.1936|2.1472|2.5052|15.04|10.034|3.373|3.2124|3|3|0.5788|0.135||13.77|285|0.12|0.18|22.079|22.079||2.775|1.743|-1.801|17.62|12.7371|403.8454|35697.9333|2.2635|17.25|17.25
russ2000_1255|MSEX|201003|23.393|6.838|1.621|387.121||320.011|56.193|263.818||139.387|29.336||4.3657|39.6009|-250.3349|0.8708|2.5393|23.3562|1.7194||1.2279|4.1935|2.3776|2.9417|13.836|11.801|3.373|3.2455|3|3|0.0408|0.2378||13.801||0.11|0.18|21.645|21.645||2.311|1.56|-1.424|17.05|12.4591|402.9788|24563|18.4028|18.06|18.06
russ2000_1255|MSEX|201006|25.267|4.038|1.795|389.491||300.124|35.866|264.258||169.814|31.154||4.2085|33.6712|-402.8317|0.8362|2.3769|21.863|1.5552||0.8698|4.4956|-6.3235|2.8016|17.867|14.283|3.373|3.7047|3|6|0.684|1.2716||14.235||0.31|0.18|26.538|26.538||6.516|4.424|-1.882|15.85|11.7006|388.4698|103535.8667|9.6886|16.55|16.55
russ2000_1255|MSEX|201009|27.703|3.09|1.924|393.875||303.195|41.443|261.752||173.135|34.024||4.2777|30.8622|-330.8645|0.8662|2.4267|20.1687|1.5099|5.3783|0.8708|4.3011|-5.6265|3.1216|21.092|15.14|3.362|4.1968|3|6|0.589|2.0686||15.781||0.36|0.18|29.585|29.585||8.388|5.736|-1.819|16.84|12.5647|409.6308|46083.3667|11.6711|17.86|17.86
russ2000_1255|MSEX|201012|22.765|2.453|2.196|398.733||312.544|40.74|271.804||173.279|33.745||4.4686|30.8319|-192.0805|0.9032|2.7093|20.8778|1.6491|0.9656|0.879|3.8451|-5.1916|2.3506|16.715|15.155|3.362|4.427|2|6|0.6079|2.2716||15.825|292|0.15|0.1825|24.967|-30.514||3.901|2.61|-1.8|18.35|13.8313|446.1753|32060.0667|4.143|17.78|17.78
russ2000_1255|MSEX|201103|21.439|3.796|1.523|402.405||313.194|41.668|271.526||173.483|33.481||4.2755|28.4636|-108.4022|0.8945|2.6357|19.5269|1.6173|0.6695|0.878|3.9923|-5.3213|2.67|14.596|16.333|3.353|4.7064|2|5|0.678|2.5793||15.839||0.17|0.1825|23.996|23.996||3.856|2.63|-1.214|18.19|13.8479|439.2395|34542.7|6.6862|18.88|18.88
russ2000_1255|MSEX|201106|25.451|4.283|1.949|412.521||324.028|43.66|280.368||174.752|34.209||4.2018|30.7191|-333.1306|0.8932|2.6985|18.5758|1.6565|0.5216|0.895|3.956|4.4495|3.544|16.982|14.941|3.353|4.4097|2|5|0.5458|1.7791||15.861||0.23|0.1825|26.102|26.102||5.312|3.625|-1.714|18.58|14.2848|441.5544|47330.2333|17.224|18.29|18.29
russ2000_1255|MSEX|201109|27.653|4.134|2.009|417.229||326.332|48.332|278||177.468|36.45||4.0067|30.5204|355.6161|0.843|2.5256|18.3516|1.5515|1.904|0.8929|4.3713|2.8372|4.0045|19.387|16.46|3.353|4.184|2|7|0.7417|1.3909||15.885||0.32|0.1825|28.671|28.671||7.787|5.143|-1.703|17.07|13.2633|419.3026|48814.8333|1.3658|18.95|18.95
russ2000_1255|MSEX|201112|22.873|3.106|2.023|422.199||357.202|46.687|310.515||176.981|35.549||4.3658|33.7517|241.6629|0.8443|2.8561|21.4828|1.6492||0.8927|3.9192|2.9136|3.4265|16.122|13.553|144.785|3.9899|2|8|0.8213|1.0297||15.922|289|0.12|0.185|23.3|-33.334||3.019|2.049|-1.745|18.66|14.6467|452.8903|47280.8667|2.3026|18.89|18.89
russ2000_1255|MSEX|201203|19.193|0.854|2.003|425.915||356.373|45.949|310.424||176.407|34.399||4.4767|36.3472|-629.1637|0.8558|2.929|22.4167|1.6326||0.8885|3.9033|3.079|2.3974|15.215|14.97|3.353|3.729|1|7|0.6903|0.5238||15.955||0.11|0.185|23.546|9.171||2.711|1.807|-1.354|18.89|14.9757|456.9299|32349.5333|4.0198|18.56|18.56
russ2000_1255|MSEX|201206|23.435|2.727|2.041|429.976||364.028|48.535|315.493||177.76|35.168||4.4657|36.531|-142.8122|0.8527|2.9051|23.7949|1.6449||0.9128|3.9736|2.7001|3.2093|16.425|14.049|3.353|3.727|1|7|0.6357|0.5434||15.979||0.23|0.185|27.401|12.636||5.682|3.725|-1.779|19|15.214|453.8002|31346.4333|3.317|18.7|18.7
russ2000_1255|MSEX|201209|25.627|1.798|1.452|433.29||363.272|49.859|313.413||181.425|38.344||4.5659|34.1561|319.7863|0.855|2.9914|24.7692|1.7171||0.8942|3.8302|2.9701|2.2488|20.115|13.482|3.353|3.9892|1|6|0.6977|1.064||16.004||0.38|0.185|32.353|16.753||9.247|6.138|-1.808|19.16|15.4924|469.9184|27918.6|14.7305|19.34|19.34
russ2000_1255|MSEX|201212|24.613|3.025|1.403|435.218||376.741|55.932|320.809||181.632|38.06||4.4111|33.3305|149.0648|0.8542|2.8845|22.9286|1.6691||0.922|3.8551|2.6938|1.8017|17.93|13.074|146.925|4.154|2|5|0.264|1.404||16.04|279|0.17|0.1875|27.079|11.361||4.139|2.726|-1.784|19.56|15.9776|470.2184|29471.8|4.8232|19.31|19.31
russ2000_1255|MSEX|201303|25.297|4.508|1.976|437.645||360.513|51.77|308.743||182.278|38.222||4.133|29.8512|59.6943|0.8617|2.7467|19.9184|1.7154||0.8786|3.7722|3.1639|1.6997|17.072|15.761|147.409|4.53|2||0.1963|2.1234||16.069||0.2|0.1875|27.038|11.608||4.835|3.177|-1.155|19.52|16.0963|470.6343|31483.1667|3.6644|19.61|19.61
russ2000_1255|MSEX|201306|26.119|2.992|2.104|440.805||364.663|52.017|312.646||184.409|39.685||4.1174|29.2163|36.1429|0.8738|2.7298|19.7959|1.6655|0.772|0.888|3.8531|2.7747|1.5986|18.289|14.929|148.077|4.7066|2|5|-0.3785|2.4881||16.092||0.28|0.1875|29.102|13.954||6.711|4.481|-1.538|19.92|16.5847|468.8491|33033.5|5.9574|21.14|21.14
russ2000_1255|MSEX|201309|27.315|2.937|1.988|442.846||362.131|52.291|309.84||188.129|42.476||4.2267|31.3034|47.0662|0.9163|2.8166|19.6893|1.7729|0.6143|0.8712|3.6982|2.9571|1.4384|19.699|13.598|148.539|4.5836|2|6|0.456|2.2509||16.117||0.36|0.1875|31.285|16.165||8.859|5.807|-1.541|21.39|17.9649|488.4914|25468.0667|11.6388|20.73|20.73
russ2000_1255|MSEX|201312|25.838|4.834|1.984|446.479||338.71|52.678|286.032||188.745|42.56||4.4033|29.8173|43.3788|0.9352|2.9799|21.0099|1.8042|1.0381|0.8539|3.5462|3.2795|0.8266|17.292|14.46|149.071|4.6947|2|6|0.3675|2.4319||16.161|279|0.2|0.19|27.422|12.372||4.849|3.168|-1.573|20.94|17.7448|504.1904|55215.9667|7.0552|19.9|19.9
russ2000_1255|MSEX|201403|25.665|5.902|2.143|447.996||338.652|52.52|286.132||189.345|42.651||4.3876|30.536|36.8676|0.9563|3.006|20.6058|1.7894|1.2226|0.8424|3.5231|3.5694|1.6556|16.159|16.848|149.553|4.6962|2|5|0.6896|2.3743||16.178||0.2|0.19|27.173|11.736||4.922|3.169|-1.103|21.82|18.6668|503.906|35041.7667|11.7828|20.33|20.33
russ2000_1255|MSEX|201406|28.565|5.071|2.358|451.43||344.218|54.474|289.744||191.961|44.307||4.2834|29.8222|40.686|0.9342|2.929|20.0673|1.7646|3.2777|0.8526|3.6296|3.0665|2.1156|18.098|16.627|150.089|4.7354|2|5|0.9786|2.4518||16.199||0.29|0.19|29.19|14.627||7.278|4.728|-1.515|21.18|18.2877|492.5125|37746.6667|6.3253|20.32|20.32
russ2000_1255|MSEX|201409|28.751|5.052|2.138|456.53||343.899|56.691|287.208||196.163|47.977||4.1079|26.8409|36.9361|0.8818|2.7262|17.6577|1.6838|1.7834|0.8324|3.8776|3.5785|2.3804|18.58|17.756|150.622|4.9761|2|4|0.8603|2.8784||16.253||0.42|0.19|32.669|17.713||10.189|6.758|-1.516|19.6|17.082|478.3852|33092.4667|-8.3684|22.55|22.55
russ2000_1255|MSEX|201412|22.864|2.673|2.253|465.406||376.045|43.872|332.173||197.291|48.623||4.5486|28.8698|37.9146|0.9249|3.1685|20.5225|1.9137|2.0728|0.8058|3.3472|3.1993|1.2988|15.949|15.302|151.104|5.1407|3|6|1.2161|3.1468||16.271|282|0.23|0.1925|28.107|13.935||5.993|3.791|-1.473|23.06|20.2678|529.7034|28757.3|10.1242|21.87|21.87
russ2000_1255|MSEX|201503|25.635|5.046|2.216|468.322||379.045|43.644|335.401||198.273|49.117||4.4097|27.6867|52.146|0.9032|3.1152|19.6207|1.8162|1.7005|0.7917|3.3612|3.2158|1.1824|16.83|19.495|151.592|5.2581|2|8|1.4376|3.3231||16.288||0.22|0.1925|28.78|12.693||5.682|3.636|-1.058|22.76|20.1754|523.6394|31392.6333|4.308|22.77|22.77
russ2000_1255|MSEX|201506|29.05|5.774|2.323|473.544||383.17|49.414|333.756||200.801|51.062||4.4183|27.0318|42.2015|0.8885|3.1234|19.6724|1.8399|1.7049|0.7861|3.3633|3.1066|1.8502|18.073|21.425|152.175|5.3322|3|7|1.1899|3.4322||16.305||0.31|0.1925|31.666|15.437||7.867|5.089|-1.496|22.56|20.173|524.6534|35143.3667|6.5156|22.74|22.74
russ2000_1255|MSEX|201509|30.889|4.651|2.681|477.838||395.764|46.9|348.864||204.879|54.628||4.5306|28.2048|45.0478|0.9007|3.2633|20.5932|1.9022|1.6633|0.7668|3.1687|3.196|2.0299|20.821|19.946|152.687|5.31|2|9|0.5966|3.3502||16.358||0.41|0.1925|34.654|17.882||10.176|6.743|-1.505|23.84|21.5|549.2066|40235.3|21.6327|25.77|25.77
russ2000_1255|MSEX|201512|24.41|3.469|2.6|481.87||372.253|28.319|343.934||206.694|55.931||4.8854|28.5199|45.0126|0.9825|3.6341|23.4701|2.195|4.342|0.6773|2.8268|3.6841|1.7964|16.306|15.651|153.199|5.5626|3|9|0.548|3.6371||16.373|293|0.28|0.1988|30.925|14.847||6.854|4.561|-1.496|26.54|24.1244|601.9123|36602.2333|15.0911|29|29
russ2000_1255|MSEX|201603|24.602|3.646|2.895|486.468||374.731|30.535|344.196||208.796|57.459||5.2446|30.1624|25.9818|1.0904|4.1519|26.2623|2.3721|3.7424|0.6587|2.4423|3.1032|2.186|16.069|19.377|153.773|5.9169|2|10|0.2605|4.1027||16.389||0.29|0.1988|30.579|14.751||7.415|4.79|-0.978|30.85|28.2386|660.95|58047.1667|35.5448|36.58|36.58
russ2000_1255|MSEX|201606|28.265|1.229|4.732|497.1||385.75|39.122|346.628||212.176|60.114||6.0954|38.8277|31.7291|1.4237|5.0518|30.6047|3.246|2.7309|0.6865|1.9978|1.9255|2.7745|19.062|19.028|154.498|6.1408|3|10|0.2855|4.3906||16.427||0.36|0.1988|32.725|16.936||9.029|5.919|-1.436|43.38|39.9149|779.1404|104272.1333|92.2872|41.31|41.31
russ2000_1255|MSEX|201609|30.469|1.453|4.399|506.967||391.791|44.415|347.376||218.221|65.65||5.7555|30.1279|51.0206|1.1847|4.6331|27.194|2.6626|2.0056|0.6825|2.1817|2.3128|1.6561|21.804|20.963|155.007|6.6874|2|9|0.1358|5.2447||16.44||0.54|0.1988|37.794|21.195||13.336|8.813|-1.427|35.24|32.5932|741.7888|73218.9333|47.8188|36.1|36.1
russ2000_1255|MSEX|201612|26.716|3.879|4.094|517.776||399.288|47.056|352.232||218.437|65.392||6.3696|37.4199|-2799.3561|1.3722|5.2593|28.7891|3.1836|1.1228|0.6913|1.9081|1.852|1.0552|16.719|24.728|155.481|6.2896|3|9|0.1732|4.4446||16.45|309|0.19|0.2112|31.808|14.159||4.697|3.22|-1.452|42.94|39.9575|840.9389|55113.2|56.5439|37.81|37.81
russ2000_1255|MSEX|201703|27.008|5.592|4.641|524.532||404.965|49.503|355.462||219.86|66.354||5.5308|33.7625|-2418.0222|1.2053|4.4259|25.9493|2.7165|1.9786|0.7054|2.2899|1.4967|1.0417|15.224|25.097|155.942|6.0976|2|7|-0.2289|4.1276||16.455||0.27|0.2112|30.131|14.192||6.897|4.441|-1.003|36.95|34.5887|735.0788|48832.3667|19.7731|38.12|38.12
russ2000_1255|MSEX|201706|29.719|3.689|4.881|533.281||413.971|55.417|358.554||222.324|68.249||6.1696|36.8449|-149.8091|1.2607|5.0524|29.9265|2.8869|5.515|0.7101|2.0455|1.282|1.386|18.237|28.182|156.51|5.8429|3|3|0.5207|3.7282||16.488||0.33|0.2112|33.014|16.158||8.299|5.381|-1.469|39.6|37.2967|817.2086|63378.8333|-8.7137|39.24|39.24
russ2000_1255|MSEX|201709|30.088|2.701|4.441|545.461||422.457|59.012|363.445||227.029|72.403||6.1022|39.0859|386.8106|1.2401|4.9456|29.9925|2.891||0.7271|2.1183|1.356|1.1724|20.358|23.994|157.059|5.43|2|6|0.6063|3.0537||16.496||0.46|0.2112|36.174|19.791||11.53|7.642|-1.493|39.27|37.188|810.0538|35065.7333|10.6821|43.48|43.48
russ2000_1255|MSEX|201712|29.247|4.937|4.118|557.24||429.532|64.537|364.995||229.175|74.055||6.3552|36.1251|-248.7939|1.2464|5.1241|32.376|2.9109||0.7509|2.1022|1.245|0.7826|17.784|25.347|157.553|5.8823|3|5|1.137|3.8789||16.504|315|0.32|0.2238|31.456|15.144||7.183|5.346|-1.541|39.91|37.9902|833.3383|35944.0333|-5.717|37.66|37.66
russ2000_1255|MSEX|201803|25.163|1.994|4.155|564.324||472.135|64.026|408.109||230.434|74.854||5.88|33.9116|-86.1467|1.0997|4.605|26.5942|2.6122||0.7495|2.3816|1.4397|1.7508|16.962|25.617|158.013|5.7949|2||0.1347|3.7654||16.51||0.27|0.2238|31.177|13.343||5.676|4.494|-1.138|36.7|35.1459|768.9564|56889.5333|2.2284|41.66|41.66
russ2000_1255|MSEX|201806|31.059|2.673|4.826|580.48||491.234|81.575|409.659||236.077|79.826||6.6712|33.6191|-97.8575|1.205|5.3896|30.9783|3.0626|21.218|0.7898|2.0495|1.0005|2.1565|19.755|31.113|158.684|6.473|3|8|0.2756|5.0562||16.544||0.52|0.2238|34.919|18.094||9.438|8.675|-2.068|42.17|40.6013|879.4092|58808.1|8.7977|44.29|44.29
russ2000_1255|MSEX|201809|35.372|3.579|5.633|599.104||505.211|94.41|410.801||245.154|88.413||7.2417|32.1297|-62.205|1.3148|5.878|30.172|3.3184|1.6801|0.7953|1.8803|0.7585|2.4848|22.641|34.353|159.174|7.4029|2|7|0.3284|6.8544||16.55||0.74|0.2238|38.713|20.599||12.028|12.29|-1.723|48.42|46.8485|968.4032|36652.5|20.5978|45|45
russ2000_1255|MSEX|201812|30.815|3.705|5.411|618.487||516.61|94.363|422.247||248.787|91.433||7.7004|33.3576|-59.0403|1.4098|6.3129|27.7838|3.4381|0.5861|0.8307|1.7507|0.6204|1.7325|19.055|33.555|159.787|7.5673|3|8|0.4471|7.304||16.555|330|0.43|0.24|33.268|14.471||6.234|6.993|-1.829|53.35|51.8713|1049.2955|66168.7333|33.6758|56.2|56.2
russ2000_1255|MSEX|201903|29.65|4.986|5.479|635.123||526.398|93.246|433.152||254.142|94||8.1731|32.8541|-43.8042|1.4481|6.7068|29.2398|3.7846|0.6797|0.839|1.6565|0.3871|1.5088|16.922|31.442|162.575|7.8058|2|10|0.5043|7.8841||16.584||0.39|0.24|30.698|14.578||6.286|6.552|-1.2|55.99|54.6734|1128.5191|47914.3333|52.5613|57.99|57.99
russ2000_1255|MSEX|201906|32.283|2.99|5.375|660.567||541.854|102.532|439.322||263.284|98.146||8.7485|35.6258|-39.4923|1.4991|7.2419|28.2163|3.8031|0.5704|0.8668|1.5682|-0.3231|1.4886|20.001|30.446|167.571|7.3899|3|10|0.3087|7.3454||16.675||0.49|0.24|33.393|16.612||7.725|8.146|-1.788|59.25|58.0808|1203.7793|69848.5667|38.954|62.63|62.63
russ2000_1255|MSEX|201909|34.711|3.151|5.159|683.883||609.474|103.475|505.999||275.795|105.233||9.6312|41.9308|-31.1636|1.5504|7.9339|30.9951|4.1049|1.0382|1.0578|1.4753|-1.648|2.4288|22.824|32.31|172.646|6.7121|2|9|0.3466|6.5423|90.6717|16.757||0.66|0.24|37.769|20.1||10.854|11.119|-1.996|64.96|63.9323|1310.5306|69662.6667|34.1594|67.25|67.25
russ2000_1255|MSEX|201912|29.133|2.23|5.445|711.674||584.002|64.981|519.021||323.792|108.667||10.2786|40.3131|-29.4017|1.5014|7.7445|32.0964|3.9742|4.9208|0.7916|1.5526|-4.6895|2.476|19.091|30.941|217.209|6.5585|2|8|0.0946|6.4394||17.297|352|0.46|0.2562|32.739|15.328||5.882|8.07|-2.28|63.57|62.8289|1388.921|81909.9667|19.1565|65.26|65.26
russ2000_1255|MSEX|202003|40.01|15.419|5.276|732.308||605.832|80.539|525.293||327.4|111.8||9.3304|37.4413|-23.7121|1.4012|7.1552|28.695|3.0824|14.0214|0.836|1.8085|-4.8246|1.8694|17.525|35.281|217.684|6.4144|2|7|0.2048|6.2956|95.921|17.552||0.44|0.2562|31.769|14.577||6.366|7.668|-1.669|60.12|59.6434|1255.8601|86826.3333|7.3763|60.3|60.3
russ2000_1255|MSEX|202006|43.989|13.196|5.274|751.734||615.413|84.294|531.119||333.373|117.008||10.4058|39.5105|-23.93|1.5196|8.2942|31.1024|3.5322||0.843|1.5303|-3.9377|1.7739|21.558|32.909|218.449|6.3603|2|8|0.2739|6.3168|95.1803|17.577||0.55|0.2562|35.277|17.657||8.568|9.713|-1.946|67.18|66.9274|1411.7566|69875.5|13.384|64.06|64.06
russ2000_1255|MSEX|202009|||||||||||||9.7923||-25.5347||7.7417|29.763|3.2732|10.1172||1.6648||1.4402||||||7|0.195||95.1833|||||||||||62.15|62.15|1346.9747|41878.1667|-4.3257|69.7|69.7