russ2000_0391|MSA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0391|MSA|Long Name|MSA Safety Inc Total Current Assets (Quarterly) (USD)|MSA Safety Inc Cash and Short Term Investments (Quarterly) (USD)|MSA Safety Inc Inventories (Quarterly) (USD)|MSA Safety Inc Net PP&E (Quarterly) (USD)|MSA Safety Inc Goodwill and Intangibles (Quarterly) (USD)|MSA Safety Inc Total Liabilities (Quarterly) (USD)|MSA Safety Inc Total Current Liabilities (Quarterly) (USD)|MSA Safety Inc Total Long Term Liabilities (Quarterly) (USD)|MSA Safety Inc Total Deposits (Quarterly) (USD)|MSA Safety Inc Book Value (Quarterly) (USD)|MSA Safety Inc Retained Earnings (Quarterly) (USD)|MSA Safety Inc Treasury Stock (Quarterly) (USD)|MSA Safety Inc EV to Revenues|MSA Safety Inc EV to Earnings|MSA Safety Inc EV to Free Cash Flow|MSA Safety Inc EV to Assets (Quarterly)|MSA Safety Inc PS Ratio|MSA Safety Inc PE Ratio|MSA Safety Inc Price to Book Value|MSA Safety Inc PEG Ratio|MSA Safety Inc Debt to Equity Ratio|MSA Safety Inc Dividend Yield|MSA Safety Inc Shareholder Yield (TTM)|MSA Safety Inc Percent of Shares Outstanding Short|MSA Safety Inc Total Receivables (Quarterly) (USD)|MSA Safety Inc Total Payables (Quarterly) (USD)|MSA Safety Inc Total Capital Stock (Quarterly) (USD)|MSA Safety Inc Return on Invested Capital|MSA Safety Inc Quality Ratio Score|MSA Safety Inc Momentum Score|MSA Safety Inc Beta (1Y)|MSA Safety Inc Sustainable Growth Rate (TTM)|MSA Safety Inc Institutional Investor Ownership Percentage|MSA Safety Inc Average Diluted Shares Outstanding (Quarterly)|MSA Safety Inc Total Employees (Annual)|MSA Safety Inc EPS Diluted (Quarterly) (USD)|MSA Safety Inc Dividend Per Share (Quarterly) (USD)|MSA Safety Inc Revenue (Quarterly) (USD)|MSA Safety Inc Gross Profit (Quarterly) (USD)|MSA Safety Inc SG&A Expense (Quarterly) (USD)|MSA Safety Inc Pre-Tax Income (Quarterly) (USD)|MSA Safety Inc Net Income (Quarterly) (USD)|MSA Safety Inc Net Interest Income (Quarterly) (USD)|MSA Safety Inc Price (USD)|MSA Safety Inc Total Return Price (USD)|MSA Safety Inc Enterprise Value (USD)|MSA Safety Inc 30-Day Average Daily Volume|MSA Safety Inc 1 Year Price Returns (Daily)||
russ2000_0391|MSA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0391|MSA||||||||||||||||||||||||||||||||||||||||||||||||||1.0728|1.0728
russ2000_0391|MSA|197303||||||||||||||||||||||||||||||||||||||||||||1.0728|0.5815||653.3333||1.0314|1.0314
russ2000_0391|MSA|197306||||||||||||||||||||||||||||||||||||||||||||0.9271|0.5025||1086.6667||0.823|0.823
russ2000_0391|MSA|197309||||||||||||||||||||||||||||||||||||||||||||0.8958|0.4855||820||0.8333|0.8333
russ2000_0391|MSA|197312||||||||||||||||||||||||||||||||||||||||||||0.7082|0.3838||2546.6667||0.646|0.646
russ2000_0391|MSA|||||||||||||||||||||||||||||||||||||||||||||0.7707|0.4177||2086.6667|-28.8546|0.6667|0.6667
russ2000_0391|MSA|197406||||||||||||||||||||||||||||||3||||||||||||||0.5835|0.3162||840|-37.0623|0.5835|0.5835
russ2000_0391|MSA|197409||||||||||||||||||||||||||||||5||||||||||||||0.3959|0.2146||673.3333|-55.8054|0.4792|0.4792
russ2000_0391|MSA|197412||||||||||||||||||||||||||||||4||||||||||||||0.4167|0.2258||720|-41.1668|0.4792|0.4792
russ2000_0391|MSA|197503||||||||||||||||||||||||||||||4||||||||||||||0.5624|0.3048||1626.6667|-27.0281|0.854|0.854
russ2000_0391|MSA|197506||||||||||||||||||||||||||||||9||||||||||||||0.875|0.4743||1366.6667|49.9743|0.7918|0.7918
russ2000_0391|MSA|||||||||||||||||||||||||||||||||||||||||||||0.802|0.4347||993.3333|92.481|0.854|0.854
russ2000_0391|MSA|||||||||||||||||||||||||||||||||||||||||||||0.8333|0.4516||946.6667|110.4786|0.8958|0.8958
russ2000_0391|MSA|197603||||||||||||||||||||||||||||||9||||||||||||||1.0208|0.5533||893.3333|81.5074|0.9376|0.9376
russ2000_0391|MSA|197606||||||||||||||||||||||||||||||3||||||||||||||0.8958|0.4855||660|2.3704|0.8958|0.8958
russ2000_0391|MSA|197609||||||||||||||||||||||||||||||4||||||||||||||0.875|0.4743||3246.6667|9.1079|0.854|0.854
russ2000_0391|MSA|197612||||||||||||||||||||||||||||||5||||||||||||||1.1459|0.6211||1413.3333|37.518|1.1667|1.1667
russ2000_0391|MSA|197703||||||||||||||||||||||||||||||9||||||||||||||1.5207|0.8242||1906.6667|48.9693|1.5418|1.5418
russ2000_0391|MSA|197706||||||||||||||||||||||||||||||10||||||||||||||1.5625|0.8469||960|74.4294|1.6043|1.6043
russ2000_0391|MSA|197709||||||||||||||||||||||||||||||9||||||||||||||1.5418|0.8356||1273.3333|76.1938|1.5418|1.5418
russ2000_0391|MSA|197712||||||||||||||||||||||||||||||10||||||||||||||1.7291|0.9371||1386.6667|53.6736|1.7916|1.7916
russ2000_0391|MSA|197803||||||||||||||||||||||||||||||9||||||||||||||2.1667|1.1743||2833.3333|42.4743|2.2082|2.2082
russ2000_0391|MSA|197806||||||||||||||||||||||||||||||9||||||||||||||2.4168|1.3099||1766.6667|54.6749|2.2082|2.2082
russ2000_0391|MSA|197809||||||||||||||||||||||||||||||8||||||||||||||2.25|1.2195||1260|52.1033|1.7916|1.7916
russ2000_0391|MSA|197812||||||||||||||||||||||||||||||5||||||||||||||1.8126|0.9824||806.6667|4.833|1.8748|1.8748
russ2000_0391|MSA|197903||||||||||||||||||||||||||||||4||||||||||||||2.0835|1.1292||1020|-4.7547|2.1667|2.1667
russ2000_0391|MSA|197906||||||||||||||||||||||||||||||2||||||||||||||2.5001|1.355||1106.6667|3.4453|2.4376|2.4376
russ2000_0391|MSA|197909||||||||||||||||||||||||||||||8||||||||||||||2.6251|1.4228||786.6667|16.6733|2.4168|2.4168
russ2000_0391|MSA|197912||||||||||||||||||||||||||||||8||||||||||||||2.9167|1.5808||973.3333|60.9085|3.0833|3.0833
russ2000_0391|MSA|||||||||||||||||||||||||||||||||||||||||||||2.7084|1.4679||1106.6667|36.8469|3.0207|3.0207
russ2000_0391|MSA|198006||||||||||||||||||||||||||||||10||||||||||||||7.5833|4.11||1026.6667|203.3186|9.0832|9.0832
russ2000_0391|MSA|198009||||||||||||||||||||||||||||||10||||||||||||||11.5|6.2329||873.3333|338.0703|10.6667|10.6667
russ2000_0391|MSA|198012||||||||||||||||||||||||||||||10||||||||||||||9.5|5.1489||1116.6667|225.7142|10.1667|10.1667
russ2000_0391|MSA|198103||||||||||||||||||||||||||||||10||||||||||||||9.0832|4.923||970|235.3712|9.0832|9.0832
russ2000_0391|MSA|||||||||||||||||||||||||||||||||||||||||||||8.5833|4.6521||633.3333|10.7513|8.5|8.5
russ2000_0391|MSA|||||||||||||||||||||||||||||||||||||||||||||7.6667|4.1552||1330|-29.7707|8|8
russ2000_0391|MSA|||||||||||||||||||||||||||||||||||||||||||||7.9166|4.2907||836.6667|-16.667|8|8
russ2000_0391|MSA|198203||||||||||||||||||||||||||||||4||||||||||||||7.8333|4.2456||1093.3333|-13.7607|7.6667|7.6667
russ2000_0391|MSA|198206||||||||||||||||||||||||||||||5||||||||||||||7.1667|3.8843||1346.6667|-16.5049|6.4166|6.4166
russ2000_0391|MSA|198209||||||||||||||||||||||||||||||4||||||||||||||6.1667|3.3423||993.3333|-19.5652|6.3333|6.3333
russ2000_0391|MSA|198212||||||||||||||||||||||||||||||2||||||||||||||7.0416|3.8165||823.3333|-11.0533|7.1667|7.1667
russ2000_0391|MSA|198303||||||||||||||||||||||||||||||1||||||||||||||8.1667|4.4262||1023.3333|4.2553|8.1667|8.1667
russ2000_0391|MSA|198306||||||||||||||||||||||||||||||1||||||||||||||7.6667|4.1552||413.3333|6.9768|7.8333|7.8333
russ2000_0391|MSA|198309||||||||||||||||||||||||||||||3||||||||||||||7.8333|4.2456||1196.6667|27.027|7.8333|7.8333
russ2000_0391|MSA|198312||||||||||||||||||||||||||||||3||||||||||||||7.3333|3.9746||606.6667|4.1432|7.6667|7.6667
russ2000_0391|MSA|198403||||||||||||||||||||||||||||||4||||66.6973||0.0766||95.7||||5||7|3.7939||893.3333|-14.2857|7|7
russ2000_0391|MSA|||||||||||||||||||||||||||||||||||66.6973||0.1132||104.7||||7.5||7|3.7939||626.6667|-10.6383|7.0834|7.0834
russ2000_0391|MSA|198409||||||||||||||||||||||||||||||8||||60.4027||0.0833||93.5||||5||9.0832|4.923||586.6667|15.9564|9.5|9.5
russ2000_0391|MSA|198412|158.7|31.4|66|81.2||102.7|61.8|40.9||141.5|176.3||1.2899|18.9745||2.0668|1.3805||||0.1604||||57.9|||||||||60.4027||||97.4||||9.1||8.5|4.6069|504.7225|1180|15.9091|9.1667|9.1667
russ2000_0391|MSA|198503|||||||||||||1.6243|22.9457|||1.7323|||||||||||||||||60.4027||0.0999|0.0122|95.8||||6.1||10.6667|5.7812|635.5948|916.6667|52.381|11.5|11.5
russ2000_0391|MSA|198506|||||||||||||1.7525|25.0579|||1.821||4.909|||||||||||9||||60.024||0.1166|0.0122|99.2||||7||11.5|6.2329|685.9304|616.6667|64.2857|12.1667|12.1667
russ2000_0391|MSA|198509|||||||||||||1.7144|23.7975|||1.7451||4.7369|||||||||||||||60.024||0.0932|0.0144|96.4||||5.6||11.1667|6.0597|661.5713|750|24.0748|11.1667|11.1667
russ2000_0391|MSA|198512|161.2|6.5|83.3|126.9||127|71|56||165.9|178||2.0361|32.1393||2.82|2.0649||5.656||0.1953||||66.4|||||7||||60.006|||0.0144|101.9||||7||13.3333|7.2433|791.6192|1446.6667|56.8627|14.3333|14.3333
russ2000_0391|MSA|198603|||||||||||||2.2178|35.0294|||2.1528||5.1859|||0.4005||||||||7||||60.024||0.0932|0.0144|102.1||||5.7||14.3333|7.7944|886.2431|3116.6667|34.375|12|12
russ2000_0391|MSA|198606|||||||||||||1.9174|33.6012|||1.8525||4.4623|||0.467||||||||||||59.7444||0.0733|0.0144|98.6||||4.4||12.3333|6.7149|766.1953|2816.6667|7.2464|11.6667|11.6667
russ2000_0391|MSA|198609|||||||||||||1.8658|34.5699|||1.8039||4.2615|||0.48||||||||3||||59.7444||0.0699|0.0144|90.2||||4.1||11.8335|6.4509|732.8827|3113.3333|5.9707|11.3333|11.3333
russ2000_0391|MSA|198612|170.8|17.9|81.9|151.4||137.4|61.9|75.5||189|195.6||1.7897|32.5508||2.1142|1.7277||4.0814||0.1942|0.5082|||64.9|||||2||12.8122||59.2304|||0.0144|97.8||||7||11.3333|6.1861|703.0025|3990|-15|12.4999|12.4999
russ2000_0391|MSA|198703|||||||||||||2.1055|52.4962|||2.073||4.2307|||0.4295||||||||2||||59.6993||0.0067|0.0155|94.3||||0.4||13.6667|7.469|818.4096|7273.3333|-4.6512|13.1667|13.1667
russ2000_0391|MSA|198706|||||||||||||2.0346|53.7554|||1.9821||4.001|||0.4721||||||||6||||59.6272||0.0466|0.0155|96.5||||2.9||12.6667|6.9225|774.9904|5043.3333|2.7027|12.3333|12.3333
russ2000_0391|MSA|198709|||||||||||||2.1091|60.6215|||2.0577||4.1276|||0.4655||||||||4||||59.8076||0.05|0.0155|88.6||||3||13.1667|7.1957|798.9237|10620|11.2664|9.6667|9.6667
russ2000_0391|MSA|198712|177.1|29.7|68.9|155.1||125.3|53.4|71.9||211.7|205.8||1.3976|35.7638||1.4857|1.3429||2.6898||0.1153|0.7294|||71|||||5||7.9085||59.528|||0.0155|103.2||||7.7||8.5001|4.6454|527.17|3790|-24.9991|10.3333|10.3333
russ2000_0391|MSA|198803|||||||||||||1.9828|41.7478|||2.0013||3.6086|||0.4831||||||||4||||59.8076||0.0733|0.0155|93.2||||4.3||12.5835|6.8872|758.638|3630|-7.9259|12.8333|12.8333
russ2000_0391|MSA|198806|||||||||||||1.998|34.9496|||2.008||3.6255|||0.4831||||||||7||||59.4649||0.1066|0.0155|101.5||||6.4||12.6667|6.9413|762.2262|8186.6667|0|13.5833|13.5833
russ2000_0391|MSA|198809|||||||||||||2.1605|35.1411|||2.1779||4.0255|||0.4479||||||||9||||59.4559||0.0966|0.0177|94.1||||5.7||14.3333|7.8646|846.9004|3560|8.8608|14.6667|14.6667
russ2000_0391|MSA|198812|204.2|40.2|77.2|153.2||129.7|54.1|75.6||231.2|225.9||2.1352|34.0271||2.2817|2.1526||3.9787||0.0952|0.4687|||76.9|||||9||12.8819||59.4108|||0.0177|108.6||||7.8||14.1667|7.7829|836.995|6326.6667|66.6655|14.5001|14.5001
russ2000_0391|MSA|198903|||||||||||||2.2963|35.8605|||2.347||4.0258|||0.4379||||||||9||||59.4108||0.1032|0.0177|102.7||||6.1||16|8.8005|912.5683|6743.3333|27.151|17.0834|17.0834
russ2000_0391|MSA|198906|||||||||||||2.4739|39.2236|||2.5197||4.4327|||0.4301||||||||8||||59.4108||0.1199|0.0211|101.7||||7.2||18|9.9125|1006.6333|3176.6667|42.1053|18.4998|18.4998
russ2000_0391|MSA|198909|||||||||||||2.5943|38.1038|||2.6395||4.6468|||0.4291||||||||7||||58.9238||0.1032|0.0211|100.2||||6||17.8334|9.8317|1056.1383|10143.3333|28.9164|17.8334|17.8334
russ2000_0391|MSA|198912|221.3|44.5|87.8|158.7||141.4|57.6|83.8||245.7|248.5||2.6654|38.6183||2.7435|2.7263||4.8423||0.1079|0.4263|||77.4|||||7||13.1768||57.3456|||0.0211|110.4||||8.2||18.8332|10.3829|1101.3511|5133.3333|25.5549|16.6667|16.6667
russ2000_0391|MSA|199003|224.9|39.7|87.9|164.4||140.5|54.6|85.9||253.5|253.7||2.49|38.6323||2.7018|2.5964||4.2789||0.0938|0.4604|0.4175||85.4|22.8|3.5|||6||11.7143||58.2401||0.1099|0.0211|112|43.1|29.4|10.9|6.4||18.4998|10.2121|1033.3349|1563.3333|17.4595|19.6666|19.6666
russ2000_0391|MSA|199006|232.1|42.5|88|166.2||144.2|56.5|87.7||258.6|258.8||2.6234|38.9362||2.7305|2.6417||4.4387||0.0931|0.4404|0.0063||87.7|25.5|3.6|10.1798||7||10.827||59.3093||0.1332|0.0211|118.2|46.8|29.9|13.6|7.9||19.1666|10.5919|1113.1202|2450|10.5765|19.2084|19.2084
russ2000_0391|MSA|199009|240.9|48.5|87.2|170.8||149.5|57|92.5||266.9|265.4||2.1404|32.4924||2.2513|2.166||3.7046||0.0932|0.5369|0.004||91.9|22.8|3.6|10.2501||7|0.6526|10.0326||58.2936||0.1132|0.0244|115.3|45.9|30.2|11.7|6.6||16.6667|9.2104|943.5013|11993.3333|-6.9769|15.8333|15.8333
russ2000_0391|MSA|199012|258.2|11.6|88.9|177.4||163.7|70.5|93.2||275.9|272.3||2.0105|33.5894|32.374|2.2206|2.0673|33.3667|3.508||0.1098|0.5629|0.5314|0.0062|86.3|6.1|3.6|10.1328|1|6|0.6028|9.1881||57.9046|5500|0.1432|0.0244|128.7|49.9|36.5|15|8.4||16.6667|9.2243|916.5721|2900|-11.504|17.6666|17.6666
russ2000_0391|MSA|199103|256.8|62.6|94.2|177.3||161.2|69.1|92.1||277.6|276.5||2.3593|36.8186|36.8019|2.3719|2.3414|38.038|3.9727||0.0832|0.4963|1.157|0.0157|86|27.4|3.6|9.6401|1||0.5615|8.6304||57.989||0.0966|0.0244|118.4|44.3|31.5|10.1|5.6||18.8332|10.4375|1118.7766|1946.6667|1.802|18.6666|18.6666
russ2000_0391|MSA|199106|244.2|49.7|95.6|170.6||152|66|86||269.9|278.7||1.9037|39.133|28.1513|2.3544|2.0041|33.938|3.4241||0.0793|0.5915|1.2275|0.0083|83.6|27.6|3.6|8.5774|1|3|0.7756|7.3764||57.7501||0.0866|0.0244|124.9|44|31.5|9.3|5||17.8334|9.8965|914.9178|7826.6667|-6.9557|16.3333|16.3333
russ2000_0391|MSA|199109|244.7|49|99.8|170||153.5|64.1|89.4||270.4|283.3||1.8196|36.7428|36.9462|2.0284|1.884|36.0207|3.3757||0.0891|0.6164|1.2439|0.0002|80.7|23.2|3.6|7.8452|1|2|0.4621|6.5408||57.5576||0.0799|0.0244|123.1|43.2|30.5|9.3|4.6||15.6249|8.6837|886.7087|10773.3333|-6.2504|16.0833|16.0833
russ2000_0391|MSA|199112|254.2|54.6|100.5|172.5||157.2|68.8|88.4||275.6|285.3||1.6158|43.2561|269.63|1.8536|1.6868|45.4062|3.0119||0.1067|0.6655|1.2533|0.0079|84|23.2|3.6|6.1619|1|2|0.2935|4.7466||56.9955|5500|0.0599|0.0244|134.2|42|34.8|6.3|3.5||14.6667|8.1511|808.89|1960|-12|16.2502|16.2502
russ2000_0391|MSA|199203|254.9|54.8|97.5|172||157|68.9|88.1||276.4|437||1.6818|49.0745|90.0598|1.8754|1.7539|47.2124|3.1318||0.0807|0.64|1.5019|0.0057|85.3|26.1|3.6|5.5305|1|1|-0.2735|4.0149||56.899||0.0633|0.0244|128.2|43.2|32.7|7|3.6||15|8.3494|841.9106|1580|-20.3536|15|15
russ2000_0391|MSA|199206|259.3|56.5|95.3|173.2||163|69|94||280|289.8||1.5411|46.8929|86.4363|1.764|1.6185|49.7629|2.9492||0.0941|0.677|1.2839|0|88.2|26.1|3.6|5.5427|1|2|-0.1866|4.0443||56.7234||0.0899|0.0244|128.9|44.6|32.8|9.4|5.1||14.4168|8.038|786.5702|3443.3333|-19.1584|14.7502|14.7502
russ2000_0391|MSA|199209|265|60.3|95.8|180.7||169.1|65.2|103.9||287.8|292.1||1.5223|53.4188|44.2422|1.682|1.5895|48.9125|2.8903||0.103|0.6809|1.1102|0.0026|88.8|26|3.6|4.7026|1|3|0.064|3.201||57.5576||0.04|0.0244|126|41.4|33.8|5|2.3||14.3333|8.0045|783.0864|6193.3333|-8.2663|13.3333|13.3333
russ2000_0391|MSA|199212|232.4|55.4|87.8|156.1||144.6|55.1|89.5||259.6|282.4||1.3893|275.7005|43.5558|1.7578|1.4703|52.6842|2.5899||0.1345|0.7403|1.5699|0.0001|75.8|25.2|3.6|0.8431|1|2|-0.1395|-1.0874||52.2197|5500|-0.1465|0.0255|119.2|45.4|40.7|6.4|-8.4||13.3749|7.4836|718.6699|11153.3333|-8.8073|14.4168|14.4168
russ2000_0391|MSA|199303|224.5|45.5|89.8|155.5||140.4|53.2|87.2||258|283.5||1.5681|541.0794|55.8606|2.019|1.6308|314.6|3.0972||0.1074|0.6805|1.7242|0.0262|76.6|21.7|3.6|0.4926|1||0.7918|-1.5054||53.6251||0.0466|0.0255|104.9|38.5|29.9|4.6|2.5||15|8.4072|787.6347|6213.3333|-1.098|15.4166|15.4166
russ2000_0391|MSA|199306|224.8|48.8|91.3|156.2||139.7|50.9|88.8||260.4|283.5||1.7423|-1350.4718|225.5529|2.0071|1.7712|522.7444|3.2882||0.1864|0.6545|0.9707|0.0001|70.8||3.6|-0.1957|1|4|0.5264|-1.5233||56.3063||0.0533|0.0255|107.8|44.4|30.3|5.1|3||14.6667|8.2339|834.5457|3196.6667|1.7329|14.2082|14.2082
russ2000_0391|MSA|199309|210.9|42.9|85.3|159.8||136.5|49.6|86.9||256.2|285||1.7771|-516.305|227.7816|1.9542|1.7757||3.0666||0.1082|0.7075|1.6392|0.0002|69.7|19.6|3.6|-0.4964|1|2|-0.182|-2.6853||52.5526||0.0266|0.0255|103.9|35.8|31.5|2.1|1.4||14.4168|8.0936|774.4575|3030|0.5826|15|15
russ2000_0391|MSA|199312|224.6|46.4|81.5|153.5||148.1|60.4|87.7||256.2|287.3||1.7354|71.1844|222.4384|1.8499|1.7346||2.9957|0.232|0.1301|0.7243|1.1617|0.0293|81.9|20.9|3.6|3.5738|1|4|0.209|1.9374||53.8742|5100|0.0666|0.0255|112.6|41.9|31.8|6.4|3.7||14.0835|7.9206|756.2904|4793.3333|5.2975|14.5001|14.5001
russ2000_0391|MSA|199403|219|47|74|153.5||146|57|89||255.1|288.5||1.7265|69.8854|176.4268|1.8477|1.7433|71.6233|2.9274|0.2279|0.1102|0.7374||0|82.9|23.3|3.6|3.6355|1||0.3815|1.983||55.7701||0.0466|0.0255|109.5|39|30.2|4.7|2.6||13.9584|7.8503|740.9928|5173.3333|-8.967|13.1667|13.1667
russ2000_0391|MSA|199406|221.7|50.1|73.1|153.1||141.8|59.3|82.5||257.1|289.2||1.6985|60.9979|53.7814|1.6973|1.7629|72.4862|2.9467|0.1331|0.0786|0.7286|2.0276|0.004|82.4|25.9|3.6|3.8275|1|2|0.2888|1.3619||55.3185||0.0633|0.0255|115.1|43.5|33.6|6.1|3.5||13.2502|7.452|736.8054|1413.3333|-9.6577|14.8335|14.8335
russ2000_0391|MSA|199409|223.3|51.3|70.7|153.6||141.6|61.4|80.2||261.7|293.8||1.7207|52.063|47.7351|1.8425|1.8081|72.2033|3.0532||0.0712|0.6955|2.3345||85.8|25.2|3.6|5.0206|1||1.1513|3.4595||53.1301||0.0866|0.0255|114.9|42.8|31.3|7.8|4.6||14.6667|8.2632|758.9885|1540|6.0241|14.7502|14.7502
russ2000_0391|MSA|199412|237.3|54.4|77|152||151.1|70.8|80.3||262.4|297||1.6118|49.4955|41.4037|1.8275|1.7211|54.2479|2.8946||0.0989|0.7307|1.8214||88.7|25.9|3.6|5.3528|1|7|1.0193|3.7911||53.9523|5100|0.0902|0.0278|120.1|47.6|29.5|7.3|4.7||15|8.4664|728.7054|3223.3333|6.5079|14.751|14.751
russ2000_0391|MSA|199503|237.4|49.9|82.8|152.1||149.7|67.2|82.5||269.1|301.2||1.6434|41.6009|45.0068|1.822|1.7443|43.5764|2.9711|0.5368|0.0601|0.6989|1.8971||86.4|29.1|3.6|6.4505|1|6|0.9277|4.9027||51.8701||0.1099|0.0278|118.2|46.4|32.6|9.8|5.7||15.249|8.6231|769.6165|1916.6667|9.2461|15.084|15.084
russ2000_0391|MSA|199506|243.8|53.1|87.3|153.2||152.1|67.5|84.6||273.4|303.7||1.868|43.3815|61.6316|2.0826|1.9526|44.9274|3.3868|0.4801|0.0621|0.6287|1.456|0.0149|82.2|28.4|3.6|7.1478|1|7|1.0605|5.5526||52.5526||0.1066|0.03|125.2|48.5|35|9.3|5.6||17.6666|9.9902|893.6585|2070|33.3313|17.166|17.166
russ2000_0391|MSA|199509|248.2|54.2|85.9|150.4||150.1|69|81.1||273.6|307.5||1.7767|42.5586|58.6182|1.9721|1.8605|42.8073|3.227|0.4574|0.0556|0.6866|1.3496||86.2|27.8|3.6|6.8163|1|7|0.052|5.1112||51.8701||0.0733|0.03|120|45.1|34.7|6.3|3.8||16.833|9.5353|849.9638|1916.6667|14.7705|16.584|16.584
russ2000_0391|MSA|199512|228.6|32|83.6|151.1||153|72|81||250|309.7||1.6619|39.4284|50.8574|1.8231|1.7484|42.334|3.0656|0.9532|0.0816|0.7325|4.4268|0.007|91|24.1|3.6|6.5165|1|3|-1.5473|4.7422||52.4663|5100|0.0792|0.03|124.3|50.9|35.9|7.6|3.7||15.999|9.0628|803.5469|10460|10.3455|16.5|16.5
russ2000_0391|MSA|199603|221.9|32.3|79.6|150.1||153|73.4|79.6||241.4|311.5||1.4505|41.7926|42.8721|1.7011|1.6408|41.5662|2.8604|1.4492|0.058|0.7826|6.5799|0.0014|88.6|31.9|3.6|5.7471|1|3|-0.8911|3.8623||46.5465||0.0666|0.03|115.4|41.4|31.6|5.1|3.1||15.417|8.749|707.3892|8553.3333|4.515|15.249|15.249
russ2000_0391|MSA|199606|215.6|35|74.3|148||149.4|71.5|77.9||236.6|312.6||1.3191|40.3673|24.7919|1.492|1.5295|44.7882|2.7097||0.0579|0.8229|8.1259|0.0022|82.8|24.9|3.6|5.2386|1|2|-0.2728|3.3333||45.6456||0.0833|0.03|123.9|44.5|33.5|6.3|3.8||13.668|7.772|639.63|5186.6667|-20.9577|15|15
russ2000_0391|MSA|199609|207.9|28.4|72.1|148.2||153.6|75.5|78.1||238.1|318.6||1.5189|42.5927|20.9867|1.7994|1.744|56.7867|3.1785||0.0554|0.7055|7.2985|0.029|82.9|23.9|3.6|6.2533|1|3|-0.477|4.4366||43.615||0.1399|0.0311|121.7|47.4|32.6|10.2|6.1||16.875|9.615|734.5348|3183.3333|0.2495|16.749|16.749
russ2000_0391|MSA|199612|228.4|25.1|77|147.1||166.3|91.8|74.5||237.8|325.9||1.6092|36.1113|17.8295|2.046|1.7944|50.1532|3.3277||0.0891|0.6605|3.9348|0.0238|101.7|27.6|3.6|8.8465|1|5|-0.2601|7.3511||42.531|5000|0.2331|0.0311|140|60.6|35.3|15.1|10.1||17.751|10.1327|780.9341|2106.6667|10.9507|18.375|18.375
russ2000_0391|MSA|199703|223.7|36.1|76|147.4||163.7|94.5|69.2||234.9|325.9||1.6441|36.2963|23.1368|2.1298|1.7724|38.096|3.4637|0.913|0.0532|0.6356|3.0399|0.0471|87|42.2|3.6|9.2008|1|7|-0.4696|7.5707||41.58||0.0866|0.0344|113.5|43.1|32.2|6.1|3.6||21.168|12.1051|823.6707|1713.3333|37.303|18.834|18.834
russ2000_0391|MSA|199706|216.8|24.6|81|148.5||156|87.8|68.2||236.6|331.7||1.6884|33.154|29.7767|2.0836|1.8091|38.3794|3.6717|0.5754|0.0537|0.6288|2.4802|0.0207|85.6|36.1|3.6|9.754|2|8|-0.8077|8.1081||41.3927||0.1232|0.0344|129.2|48.8|35|8.7|5.1||20.166|11.5321|842.6814|1400|47.5417|20.751|20.751
russ2000_0391|MSA|199709|218.9|25.9|82.1|149.6||161.3|101.8|59.5||232.9|337.6||1.8142|37.7566|65.3623|2.3349|1.8719|38.3217|3.9018|0.413|0.0524|0.6014|2.4292|0.02|84.1|48.4|3.6|9.6759|2|6|-0.2993|8.0064||40.5056||0.1432|0.0344|120.6|48|30.9|9.2|5.8||23.334|13.3655|915.0727|2236.6667|38.2756|23.499|23.499
russ2000_0391|MSA|199712|219.6|19.9|81.1|158||196.1|103.2|92.9||237.5|343.5||1.8004|41.0312|-204.2234|2.0553|1.8008|40.9797|3.6942|21.446|0.1555|0.6302|1.2092|0.0047|91.4|30.8|3.6|8.4576|2|6|-0.1976|6.8662||41.178|4200|0.1798|0.0344|135.8|56.9|41.3|12.3|7.4||21.834|12.5255|898.5831|1450|23.0015|19.668|19.668
russ2000_0391|MSA|199803|220.8|23.4|78.2|156.8||166.2|109.7|56.5||238.5|347.6||1.8359|38.4378|-208.2503|2.2406|1.8419|41.9144|3.7688|21.9352|0.0496|0.6162|1.7905|0.0005|91.2|61.8|3.6|9.2542|2|4|0.3545|7.7516||40.2842||0.1365|0.0344|123.4|46.2|31.6|9.2|5.5||23.001|13.217|916.3014|2003.3333|8.6593|24|24
russ2000_0391|MSA|199806|233.7|46.7|76.2|153.1||168|112.9|55.1||241|350.9||1.8398|41.405|-88.3472|2.3583|1.8888|40.3964|3.9592|5.4872|0.0491|0.599|1.4145|0.0203|84.8|62.2|3.6|9.0994|2|6|0.486|7.5853||40.04||0.1199|0.0378|125.6|46.1|35.6|7|4.8||24.999|14.388|936.4804|6220|23.9661|23.832|23.832
russ2000_0391|MSA|199809|218.6|25.7|81.7|156||159.8|106.6|53.2||237.2|352.5||2.1306|51.3097|-82.7319|2.6641|2.1692|52.3224|4.5436||0.0482|0.5382|1.0355|0.2197|85.6|55.1|3.6|8.0583|2|8|0.197|6.36||40.4753||0.0766|0.0378|116.1|43.9|32.7|5.2|3.1||26.832|15.4677|1067.2411|3446.6667|14.991|23.418|23.418
russ2000_0391|MSA|199812|229.2|24.1|85.5|164.6||214.9|110|104.9||239.2|355.9|91.1|1.7732|52.4313|-68.8512|2.0963|1.8088|43.6293|3.7887||0.187|0.6606|0.6673|0.0651|94.9|35|16.2|6.8802|2|6|-0.0077|5.1952||39.532|4100|0.1226|0.0378|135.3|51|34.1|6.9|4.9||23.6666|13.6652|888.1799|2103.3333|8.3936|23.001|23.001
russ2000_0391|MSA|199903|226.3|22.9|88.1|162.8||218.5|115.5|103||233.2|356.9||1.5177|48.5342|-58.8742|1.6416|1.5012|41.1387|3.071||0.0515|0.8068|2.7251|0.0871|90.7|70.1|3.6|5.9217|2|8|-0.1733|3.9526||39.039||0.0666|0.0378|115.967|42.067|32.4|4.2|2.6||19.332|11.1824|759.4771|3896.6667|-15.9515|19.668|19.668
russ2000_0391|MSA|199906|234.1|22|93|162.9||229.9|128|101.9||229.8|354.7||1.8389|79.9128|-49.6162|1.9491|1.7495|75.544|3.6149||0.3886|0.7088|0.0659|0.0775|95.7||3.6|4.1232|2|5|-0.1986|2.3297||42.042||0.0167|0.0378|123.7|45.5|33|1.2|0.7||21.3333|12.3622|903.0149|3350|-14.6633|21.459|21.459
russ2000_0391|MSA|199909|229.7|19|93.8|164.9||232.9|130.5|102.4||233.8|359.1|95.4|1.8653|68.2378|-50.328|1.8137|1.7768|76.722|3.6713||0.3825|0.6979|-0.4092|0.0212|93.4||16.2|4.3346|2|3|-0.2741|2.7702||39.13||0.1099|0.0378|118|41.2|32.5|7|4.3||20.001|11.6113|915.9689|4106.6667|-25.4584|22.083|22.083
russ2000_0391|MSA|199912|203.1|17.1|82.1|163.5||209.2|80|129.2||238.9|365.1|96.8|1.713|56.491|64.6223|1.8885|1.7121|55.6516|3.4563||0.1682|0.7088|0.6676|0.0028|81.6|29.1|16.2|5.1263|2|6|0.3925|3.9152||39.6414|4100|0.1902|0.0378|140.3|51.2|31.7|10.7|7.5||21.3333|12.4068|853.0144|2193.3333|-9.8592|20.688|20.688
russ2000_0391|MSA|200003|208.302|16.973|82.036|161.852||217.204|88.889|128.315||242.01|371.056|98.002|0.6363|16.3399|24.0059|0.7047|0.6019|19.565|1.2121||0.1699|2.016|3.0151|0.0024|85.563|28.733|16.483|6.78|2|1|1.5598|5.9811||38.7865||0.1931|0.0378|129.236|50.387|32.546|12.331|7.459||7.6944|4.499|316.8777|5173.3333|-60.1984|7.2222|7.2222
russ2000_0391|MSA|200006|188.734|17.347|76.657|159.966||224.746|95.485|129.261||216.991|372.345|128.974|0.6772|15.7292|15.9651|0.7801|0.6423|16.1395|1.3134|0.5009|0.2364|1.8641|8.3757|0.0376|69.436|25.155|22.41|7.3832|2|1|1.5032|6.8777||38.0661||0.0733|0.04|122.513|44.135|33.443|4.007|2.826||8|4.7017|346.1879|5176.6667|-62.5|7.3958|7.3958
russ2000_0391|MSA|200009|190.554|19.081|70.28|159.548||252.558|84.663|167.895||215.757|374.823|130.03|0.5713|15.096|7.5093|0.6944|0.5403|12.6143|1.166|0.1254|0.3706|2.1775|13.7238|0.0311|75.324|24.598|22.41|7.372|2|1|1.0591|6.9088||35.8739||0.1099|0.04|119.745|42.876|29.618|5.364|3.92||7.3542|4.3489|291.3722|4300|-64.8395|7|7
russ2000_0391|MSA|200012|201.153|26.541|72.681|159.586||263.218|86.978|176.24||222.896|382.426|130.674|0.728|15.1864|10.1548|0.7207|0.6419|14.4163|1.4222|0.1815|0.3463|1.9322|12.0822|0.0107|77.553|32.387|22.41|8.02|2|2|0.1068|7.6362||31.015|4000|0.2497|0.04|96.253|36.389|29.233|5.717|9.034||8.375|4.9781|372.6071|5883.3333|-60.1589|7.8833|7.8833
russ2000_0391|MSA|200103|206.495|23.289|76.375|157.645||270.639|97.914|172.725||227.604|388.844|131.04|0.8438|15.631|12.3433|0.736|0.6453|13.6306|1.5219|0.2153|0.3739|1.875|8.0468|0.0331|82.107|31.294|22.496|7.9653|2|7|-0.9166|7.9031||35.6682||0.22|0.04|133.595|53.067|32.795|12.702|7.847||8.5167|5.0875|394.6736|5200|11.491|8.83|8.83
russ2000_0391|MSA|200106|203.785|17.955|79.329|157.055||267.579|95.127|172.452||231.804|394.148|132.13|0.8783|17.0394|17.2436|0.941|0.7298|15.0355|1.5288|0.536|0.346|1.6981|-0.077|0.0325|80.164|30.951|22.655|9.1811|2|8|-0.6858|9.7762||36.0541||0.1931|0.0467|134.853|51.936|32.211|11.434|6.974||11.4167|6.8542|414.6675|4646.6667|42.7083|10.8167|10.8167
russ2000_0391|MSA|200109|225.288|25.374|80.165|153.008||279.574|103.637|175.937||242.311|400.266|133.562|1.0187|18.8418|53.6135|1.1348|0.8557|15.4809|1.8398|0.4251|0.3195|1.4494|-0.0972|0.0251|94.27|33.361|23.925|10.1154|2|10|-0.9825|11.1551||36.4734||0.2133|0.0467|138.009|54.07|32.811|12.932|7.793||15|9.0445|493.5125|22826.6667|107.4928|14.2333|14.2333
russ2000_0391|MSA|200112|217.686|26.701|77.874|151.661|33.722|267.194|82.5|184.694||249.935|407.577|133.981|1.1217|16.9777|30.3484|1.0313|0.9692|15.9777|2.093|0.2922|0.2912|1.2864|0.7784|0.0807|89.029|24.751|28.955|9.9402|2|9|-1.2236|10.7067||37.123|4100|0.2433|0.0467|102.858|40.562|32.275|6.536|9.017||13.3833|8.1025|563.9041|9510|59.801|12.8|12.8
russ2000_0391|MSA|200203|217.572|21.235|82.1|151.377|33.724|267.069|81.485|185.584||255.311|413.855|134.199|1.0262|16.182|67.0271|0.9774|0.9273|14.9458|1.8884|0.3838|0.2877|1.4369|0.6949|0.0519|90.257|25.035|30.045|9.8077|2||-1.5772|10.3619||36.7928||0.2165|0.0467|128.058|50.721|30.672|13.156|7.984||12.5167|7.6057|522.6776|7336.6667|46.6797|14.9333|14.9333
russ2000_0391|MSA|200206|238.602|20.696|92.4|159.436|42.519|295.979|101.488|194.491||269.739|421.256|134.409|1.0565|16.0479|75.611|0.9663|0.9467|15.0379|1.8621|0.4602|0.2892|1.5107|0.5923|0.0758|98.678|35.68|31.46|10.3603|2|9|-1.5691|10.8514||37.03||0.2564|0.0567|153.031|58.312|37.026|14.666|9.484||13.3333|8.1306|532.2256|9720|30.5057|12.3333|12.3333
russ2000_0391|MSA|200209|231.972|29.758|86.353|156.677|42.683|285.815|90.688|195.127||271.803|424.965|134.827|1.0237|16.3566|26.9641|0.9408|0.912|13.896|1.7513|0.6851|0.2741|1.601|1.0495|0.0701|88.928|26.518|31.629|9.5592|2|8|-0.313|9.5803||36.955||0.1565|0.0567|143.398|53|35.621|9.505|5.793||13.0633|8.0013|534.3215|10630|-12.9111|11.6833|11.6833
russ2000_0391|MSA|200212|282.944|36.477|76.748|125.605|42.963|290.703|99.7|191.003||285.493|434.693|134.827|0.8643|12.5316|15.2428|0.7582|0.7783|12.7191|1.4955||0.2713|1.9532|1.6027|0.0808|94.104|30.979|32.195|10.1299|2|5|-0.299|10.1765||36.6577|4400|0.3197|0.0567|149.185|55.299|38.05|13.279|11.816||10.75|6.6207|455.7758|10256.6667|-19.6762|10.9167|10.9167
russ2000_0391|MSA|200303|298.657|27.891|78.645|124.879|43.496|297.938|105.502|192.436||297.386|444.619|135.091|0.8156|12.435|15.9228|0.812|0.7412|12.156|1.4795|1.3343|0.249|1.9659|1.5989|0.1435|119.1|32.728|32.686|10.9853|2|7|-0.3216|11.1485||36.3667||0.33|0.0567|160.487|66.634|39.096|17.134|12.013||11.8667|7.3448|467.8901|10500|-5.1931|12.7467|12.7467
russ2000_0391|MSA|200306|307.933|21.158|86.751|125.994|43.977|296.432|99.402|197.03||313.329|455.626|135.537|0.9805|13.5953|18.8899|0.9551|0.8984|13.9438|1.828|0.6152|0.2181|1.5982|1.8572|0.0995|122.618|32.889|32.84|11.7559|2|4|0.0233|11.9527||37.0266||0.3633|0.0667|176.373|68.233|42.219|19.835|13.465||14.54|9.0461|594.2583|16946.6667|9.05|14.6|14.6
russ2000_0391|MSA|200309|373.584|101.689|89.105|115.853|44.104|339.92|126.762|213.158||336.982|477.707|136.239|0.9727|10.3755|29.5309|0.9428|1.0199|10.948|1.9903|0.1209|0.2026|1.3555|1.6172|0.2092|122.853|36.414|33.342|16.3603|2|8|-0.296|17.5223||37.7369||0.65|0.0667|173.513|71.503|47.36|17.709|24.54||18.2066|11.376|641.5598|17636.6667|39.3723|18.8666|18.8666
russ2000_0391|MSA|200312|324.242|73.244|90.103|120.56|44.81|336.027|114.715|221.312||304.289|436.69|137.173|1.4491|14.9328|43.9936|1.5137|1.499|16.0913|2.9227|0.1777|0.213|0.9596|6.6055|0.1516|129.9|40.029|34.756|17.0645|3|9|0.2359|0.6494||37.391|4300|-0.04|0.0667|187.824|64.7|56.984|19.081|15.249||26.5033|17.9008|955.7608|29930|146.5426|28.51|28.51
russ2000_0391|MSA|200403|341.188|73.917|97.773|120.069|44.535|341.55|119.667|221.883||318.309|450.232|137.616|1.4603|15.0499|48.7551|1.5742|1.4726|21.2455|3.3641|0.5691|0.2036|0.9754|6.2402|0.3409|137.489|40.999|35.814|17.9558|2|8|-0.4131|1.7872||37.5302||0.43|0.07|195.276|85.945|47.73|25.999|16.138||28.36|19.21|1019.5665|72300|138.989|27.1|27.1
russ2000_0391|MSA|200406|352.693|61.686|105.101|118.872|47.595|344.883|122.368|222.515||330.311|464.633|137.994|1.5201|16.9532|39.1805|1.8494|1.5418|21.5202|3.5154|0.6711|0.1931|1.0046|5.2957|0.7908|148.343|45.583|36.214|18.9396|3|9|0.6376|2.809||37.7229||0.48|0.1|213.792|85.609|49.333|28.721|18.118||33.7|22.9168|1114.1765|221256.6667|131.7747|37.15|37.15
russ2000_0391|MSA|200409|369.132|62.21|112.396|120.936|48.142|350.476|125.58|224.896||345.816|480.031|142.12|1.8892|22.1989|60.0423|2.1764|1.9081|25.7237|4.387|0.8584|0.1868|0.8611|4.4969|2.2141|160.565|37.973|37.525|17.2973|3|10|0.0861|0.7104||38.2||0.5|0.1|221.98|90.392|53.638|31.121|19.111||40.72|27.7645|1455.4247|217470|123.6546|37.72|37.72
russ2000_0391|MSA|200412|397.66|76.545|124.846|123.716|49.495|356.499|127.067|229.432||374.042|493.979|143.295|2.3154|26.4765|171.2435|2.5624|2.3362|37.0292|5.4635||0.1611|0.7294|0.88|2.4174|157.824|40.705|42.817|17.6529|3|10|0.5461|17.124||37.3315|4600|0.46|0.1|226.465|86.834|51.634|28.027|17.68||50.7|34.6418|1896.0079|167120|91.2969|48.96|48.96
russ2000_0391|MSA|200503|384.083|59.446|126.09|119.298|48.796|375.891|151.808|224.083||337.227|511.685|194.674|1.6141|18.8664|52.2067|2.0076|1.6881|20.5348|3.7328|0.4723|0.2467|1.0417|4.392|2.3277|168.501|42.906|45.698|18.4763|3|10|2.3422|18.014||37.4614||0.57|0.1|229.38|93.106|51.964|33.629|21.353||38.74|26.5245|1384.1044|370240|36.6008|35.7|35.7
russ2000_0391|MSA|200506|387.587|61.514|129.596|118.213|47.849|370.065|150.342|219.723||346.825|525.755|197.249|1.9232|22.2972|48.5086|2.3937|1.9562|23.0299|5.0011|0.5327|0.2613|0.9505|3.6865|2.4295|158.925|41.608|48.322|18.2562|3|9|3.0276|17.6223||36.9038||0.52|0.14|221.141|86.817|51.458|27.264|19.201||46.2|31.7329|1714.7316|127673.3333|37.092|48.9|48.9
russ2000_0391|MSA|200509|387.133|65.592|129.433|118.883|48.023|370.523|148.348|222.175||360.428|537.67|197.35|1.6385|19.1544|36.4977|1.9633|1.6387|19.1756|4.15|0.5499|0.2378|1.2211|4.4442|3.4012|156.89|44.966|48.924|17.3428|3|4|4.6242|16.3345||37.0478||0.46|0.14|218.621|80.351|48.442|26.023|17.052||38.7|26.6683|1472.9391|240246.6667|-4.9607|41.89|41.89
russ2000_0391|MSA|200512|377.226|44.797|119.731|116.209|55.654|342.96|130.859|212.101||380.578|556.709|199.562|1.5406|16.3236|22.6789|1.8405|1.5363|18.408|3.7601|0.394|0.1429|1.4054|5.6249|4.4583|169.436|40.935|1.819|18.6472|3|3|2.4622|17.4337||36.9204|4500|0.65|0.14|242.828|92.775|49.503|36.88|24.177||36.21|25.0447|1379.783|213290|-29.6347|39.83|39.83
russ2000_0391|MSA|200603|386.958|46.996|130.491|115.248|60.892|346.244|130.419|215.825||392.932|567.319|204.487|1.651|20.322|25.5281|2.0889|1.6623|18.5818|3.9255|1.053|0.1461|1.3699|1.8669|5.2089|170.18|48.817|57.039|17.2568|3|3|2.7457|15.301||37.4476||0.42|0.14|228.635|92.859|53.553|25.505|15.738||42|29.1527|1505.6236|184566.6667|8.4151|41.8|41.8
russ2000_0391|MSA|200606|393.382|39.966|140.333|116.432|61.527|361.689|143.593|218.096||395.755|576.822|216.02|1.5737|20.4237|23.0291|1.965|1.5825|18.9707|3.6177|9.5328|0.1701|1.5428|2.9579|8.8789|162.543|45.849|1.819|16.2531|3|3|0.8905|13.6069||37.3721||0.43|0.18|220.078|88.744|53.86|25.315|16.081||40.2|27.9033|1434.0232|230023.3333|-12.987|39.74|39.74
russ2000_0391|MSA|200609|423.259|39.672|154.299|119.109|86.794|418.749|191.484|227.265||396.518|582.882|222.214|1.4569|19.9701|23.1547|1.6766|1.4566|18.1837|3.276||0.2945|1.7957|3.2974|9.71|170.084|52.119|1.819|14.7783|3|3|-0.6032|11.736||37.0324||0.34|0.18|209.802|78.15|52.378|18.519|12.601||35.64|24.8614|1325.9744|165246.6667|-7.907|37.82|37.82
russ2000_0391|MSA|200612|416.859|61.296|137.23|120.651|79.36|460.767|127.435|333.332||434.284|595.853|231.299|1.5516|21.5451|58.273|1.5325|1.5033|19.7989|3.3266||0.2624|1.8666|3.5472|7.5584|174.569|39.441|3.569|13.1897|3|3|0.745|9.7857||36.7177|4900|0.53|0.18|262.323|92.675|55.872|23.301|19.498||36.65|25.688|1398.4948|161796.6667|-0.0273|38.35|38.35
russ2000_0391|MSA|200703|432.903|62.542|145.476|121.072|80.098|485.509|144.024|341.485||436.646|600.608|238.338|1.7224|24.5127|39.5424|1.7013|1.7122|24.6802|3.5204||0.2791|1.6961|2.8143|9.7724|179.925|49.632|3.569|12.6022|3|5|-0.3115|9.2671||36.4955||0.44|0.18|225.939|89.169|56.572|24.611|16.068||42.06|29.6149|1586.0077|224342.4333|1.2031|42.15|42.15
russ2000_0391|MSA|200706|448.923|61.704|146.687|123.463|80.373|512.888|168.384|344.504||441.08|610.032|246.89|1.7357|25.2348|44.6767|1.726|1.7115|24.4713|3.5032||0.3264|1.7849|2.4076|10.0586|191.646|49.691|3.569|12.1899|3|5|-0.5712|9.0368||36.0792||0.48|0.22|250.162|94.859|58.777|26.271|17.328||43.76|30.9698|1593.5747|196086.6667|8.1295|45.65|45.65
russ2000_0391|MSA|200709|482.018|83.875|153.141|125.993|86.667|550.562|203.236|347.326||449.277|618.877|256.86|1.9215|25.2669|59.7884|1.7533|1.8707|27.0894|3.9335||0.354|1.6498|2.4245|7.897|194.761|51.697|3.569|12.2828|3|8|-0.5059|9.458||36.3587||0.46|0.22|258.924|101.517|62.362|28.258|16.735||47.11|33.4932|1821.992|168636.6667|31.372|45.79|45.79
russ2000_0391|MSA|200712|497.05|74.981|155.332|130.445|87.011|553.768|209.189|344.579||457.962|628.48|256.846|2.0417|28.6704|44.959|1.9067|2.0036|28.733|4.3543|7.5527|0.3432|1.5306|2.5561|8.8495|223.406|50.648|3.569|11.4956|3|9|-0.7552|8.4373||36.0448|5100|0.48|0.22|272.222|105.499|63.427|27.048|17.457||51.87|37.0476|2036.2814|203511.7|41.528|44.63|44.63
russ2000_0391|MSA|200803|524.191|67.218|178.32|136.833|86.865|579.075|228.479|350.596||479.449|636.65|257.227|1.631|23.411|194.1607|1.4878|1.4649|21.8871|3.395|2.689|0.3577|2.1616|2.6813|9.5877|217.899|55.953|3.569|11.0967|3|7|0.5588|7.9588||36.021||0.44|0.22|267.403|107.411|70.188|26.271|16.027|-2.494|41.19|29.5655|1642.7933|286251.9|-2.0685|37.17|37.17
russ2000_0391|MSA|200806|537.512|67.009|183.052|140.267|86.868|587.996|237.321|350.675||494.839|648.005|257.722|1.4762|21.973|-76.6777|1.4182|1.3869|21.6452|2.9997|3.1385|0.3483|2.2355|2.3168|9.3766|220.8|55.861|3.569|11.1269|3|7|0.2957|8.1746||36.2618||0.55|0.24|294.654|113.081|68.919|31.63|19.954||39.99|28.8744|1548.123|280688.4333|-8.6152|33.04|33.04
russ2000_0391|MSA|200809|512.39|49.877|177.778|137.907|84.327|576.495|244.88|331.615||481.257|657.349|257.817|1.3271|20.827|-210.256|1.3996|1.2275|19.3503|2.8343|6.1598|0.3466|2.4134|2.2908|9.5891|206.088|54.587|3.569|11.0934|3|4|0.1356|8.1412||35.961||0.5|0.24|285.941|108.738|67.921|30.466|17.943|-2.307|38.12|27.7027|1486.6541|266683.8333|-19.083|27|27
russ2000_0391|MSA|200812|477.775|50.894|159.428|141.409|83.211|480.685|219.687|260.998||390.197|665.248|257.83|0.9125|14.5053|-77.9748|1.1663|0.759|11.9645|1.8692|3.8087|0.3935|3.9881|4.1571|5.8882|219.984|50.126|3.569|11.1634|4|5|1.0192|7.9802||35.826|5100|0.46|0.24|294|111.089|67.65|24.023|16.498|-1.841|23.91|17.5562|1022.1804|225171.8667|-53.904|19.62|19.62
russ2000_0391|MSA|200903|438.074|49.66|152.439|141.128|82.305|452.101|195.067|257.034||383.661|663.872|257.937|0.7943|14.0982|55.4843|1.0346|0.6591|10.5436|1.9914||0.3885|4.6693|5.0965|5.5224|190.061|44.671|3.569|10.0313|4|4|1.0067|6.1052||35.9725||0.2|0.24|219.034|83.836|56.82|10.987|7.221|-1.847|20.02|14.883|868.6763|277121.1667|-51.396|24.65|24.65
russ2000_0391|MSA|200906|442.473|62.667|145.312|145.437|83.638|448.766|187.176|261.59||404.996|667.687|257.937|0.8741|17.6154|21.3154|1.1088|0.7345|13.9649|2.2189||0.3508|4.0201|4.758|5.9939|186.288|45.865|3.569|9.1144|4|5|1.2905|4.5667||35.818||0.35|0.24|227.904|85.987|56.041|19.214|12.458|-1.914|24.1|18.1095|955.9778|176926.4|-39.7349|28.09|28.09
russ2000_0391|MSA|200909|434.678|58.581|140.697|147.733|85.134|442.307|186.477|255.83||417.445|670|257.937|1.0583|22.4365|11.5665|1.221|0.9721|18.2848|2.4695||0.2859|3.477|4.5776|4.7051|188.087|49.15|3.569|8.297|4|5|1.4524|3.0447||35.938||0.3|0.24|228.636|83.282|57.313|16.287|10.954|-1.681|27.51|20.8484|1086.7659|102650.8333|-27.8332|25.49|25.49
russ2000_0391|MSA|200912|434.025|61.983|123.944|144.575|84.727|435.828|168.45|267.378||433.047|674.019|258.036|1.0691|23.0318|11.6334|1.1393|0.9968|20.6947|2.3201||0.2255|3.5411|5.0985|3.9415|177.409|43.487|3.569|7.9461|5|4|1.2948|2.161||35.936|5100|0.35|0.24|240.277|89.48|60.72|18.852|12.662|-1.638|26.53|20.2942|1036.5961|88621.9|10.9578|24.09|24.09
russ2000_0391|MSA|201003|422.191|61.896|128.652|140.128|84.105|444.342|177.379|266.963||425.419|670.282|258.309|1.1269|26.1331|15.0325|1.2219|1.0784|22.9083|2.2844||0.2724|3.4922|4.2247|3.822|174.869|52.072|3.569|7.5242|4|5|1.8495|1.5524||36.224||0.14|0.24|213.739|83.758|61.908|7.923|4.906|-1.54|27.96|21.6097|1032.0538|155585.8|39.6603|29.39|29.39
russ2000_0391|MSA|201006|432.603|60.141|130.364|135.594|82.439|467.053|207.259|259.794||416.084|673.03|259.803|1.1046|24.3377|13.9812|1.1038|1.0333|21.9825|2.2193||0.326|3.8707|4.4256|5.3006|189.211|62.719|3.569|7.3506|5|5|1.3163|1.274||36.481||0.32|0.25|237.188|90.241|60.912|18.221|11.827|-1.685|24.78|19.3177|1005.7857|142965.8|2.8216|25.05|25.05
russ2000_0391|MSA|201009|438.596|47.413|142.6|141.114|84.874|464.267|206.101|258.166||439.069|673.559|261.017|1.1535|27.3899|31.2828|1.1726|1.0594|22.973|2.3504||0.2791|3.8431|4.3305|5.3593|194.129|60.841|3.569|7.0635|5|4|1.3198|0.835||36.391||0.26|0.25|243.058|91.718|61.185|15.282|9.603|-1.686|27.1|21.3578|1061.0787|121079.4667|-1.4904|28.16|28.16
russ2000_0391|MSA|201012|477.389|59.76|150.581|156.789|263.089|741.138|181.741|559.397||447.799|676.195|265.606|1.3339|38.3846|91.758|1.2217|1.2419|29.8037|2.6476||0.8358|3.1044|-0.6733|3.2163|211.487|58.46|3.569|6.2472|5|7|1.379|0.5034||36.59|5200|0.33|0.25|282.646|104.382|78.935|15.923|11.768|-1.817|31.13|24.7471|1246.2138|70267.3|17.3389|31.18|31.18
russ2000_0391|MSA|201103|496.813|66.987|156.752|158.872|266.556|760.131|183.74|576.391||462.582|680.362|266.125|1.6756|35.975|250.3435|1.3592|1.3384|32.0762|2.927||0.836|2.9691|-1.0307|2.7057|216.395|64.906|3.569|6.8953|5|8|1.3341|2.3004||36.795||0.36|0.25|277.295|111.193|73.045|20.415|13.309|-3.437|36.67|29.3709|1636.44|104621.3333|31.1516|39.68|39.68
russ2000_0391|MSA|201106|507.224|63.776|165.979|159.382|267.803|763.942|182.286|581.656||479.653|690.421|266.232|1.5916|31.4034|83.5561|1.3615|1.2721|28.8583|2.8634|2.4989|0.8118|2.7558|-0.8526|2.3267|218.886|61.155|3.569|7.327|5|8|1.4771|3.873||36.854||0.53|0.26|295.892|120.168|75.716|29.308|19.592|-3.788|37.34|30.1162|1655.5199|95535.0333|50.686|34.12|34.12
russ2000_0391|MSA|201109|481.112|58.822|157.299|154.465|262.283|748.152|177.374|570.778||467.885|700.858|266.232|1.2796|20.4485|41.7772|1.0806|0.9741|20.0405|2.2297|0.5919|0.8179|3.439|-0.7254|3.4179|208.409|58.02|3.569|8.0704|5|8|1.8003|5.9423||36.799||0.54|0.26|300.639|123.286|78.621|30.369|19.972|-3.198|26.96|21.9387|1406.188|154354.2333|-0.5166|33.55|33.55
russ2000_0391|MSA|201112|458.849|59.938|141.475|145.763|259.084|675.641|171.77|503.871||430.097|708.306|266.231|1.3726|21.5734|40.927|1.3515|1.0874|19.3125|2.679|0.3014|0.7893|3.0303|-0.4389|2.9672|206.396|53.259|100.845|8.2836|6|9|2.1377|7.0172||36.873|5300|0.46|0.26|238.988|103.72|70.397|20.983|16.979|-1.884|33.12|27.1611|1587.3407|108076.2667|5.5449|34.14|34.14
russ2000_0391|MSA|201203|477.041|56.648|150.652|148.336|260.927|670.971|186.699|484.272||456.6|722.678|268.54|1.6483|22.248|33.4905|1.5736|1.3914|21.3651|3.5866|0.278|0.6982|2.5755|3.4294|2.4813|223.594|72.438|3.569|9.6458|5|7|2.0019|9.2119||36.878||0.64|0.26|293.485|126.991|77.063|35.072|23.922|-3.149|41.08|33.935|1834.2545|118284.5333|13.4807|42.46|42.46
russ2000_0391|MSA|201206|483.442|65.062|143.668|146.66|256.069|662.847|199.814|463.033||465.457|740.323|269.094|1.5533|19.5224|22.6168|1.5242|1.3082|17.4332|3.239|0.2606|0.6451|2.802|3.9982|3.0286|230.322|80.781|3.569|10.8684|6|9|1.6478|10.8497||37.081||0.75|0.28|294.738|123.126|77.922|41.399|27.995|-2.914|40.24|33.4592|1753.668|149614.8333|8.7862|34.32|34.32
russ2000_0391|MSA|201209|484.994|74.456|142.825|146.835|257.087|656.967|182.205|474.762||480.389|749.195|269.179|1.4216|18.3606|16.8241|1.41|1.2003|15.6151|2.9131|0.2496|0.6297|2.8939|4.3827|2.0785|223.202|66.788|3.569|11.0063|5|8|1.5123|10.5061||37.055||0.51|0.28|286.567|122.254|81.606|27.33|19.233|-2.797|37.27|31.2351|1603.3162|102134.1333|36.4202|38.6|38.6
russ2000_0391|MSA|201212|463.548|82.718|136.3|147.465|297.048|641.042|188.8|452.242||459.386|747.953|269.739|1.5773|19.731|17.4212|1.6086|1.3617|17.6864|3.1562|0.5099|0.603|2.6354|4.7997|2.0964|197.631|63.908|115.704|11.6415|6|6|0.5901|8.6493||37.141|5300|0.52|0.28|235.653|117.177|76.267|25.542|19.487|-1.073|42.71|36.3228|1756.712|92229.9|28.9553|46.22|46.22
russ2000_0391|MSA|201303|469.131|76.793|135.614|146.296|256.726|652.942|197.19|455.752||470.095|756.867|273.772|1.8336|23.9888|22.5513|1.8198|1.6477|20.4463|3.9799|0.7279|0.6045|2.2635|3.713|1.3131|214.669|69.968|123.307|11.0879|6||0.5145|7.3306||37.369||0.51|0.28|269.886|121.704|81.608|25.463|19.286|-2.66|49.62|42.4607|2036.0747|148111.0667|17.7783|48|48
russ2000_0391|MSA|201306|472.247|82.413|134.019|146.98|257.169|650.977|177.471|473.506||479.65|769.755|280.528|1.7667|23.8707|20.9728|1.7163|1.565|19.9782|3.6163|3.6143|0.6216|2.4918|3.9535|2.135|215.547|64.139|131.03|10.5719|6|6|1.3098|6.2489||37.431||0.64|0.3|285.859|129.664|79.099|33.444|24.049|-2.75|46.55|40.0728|1920.1358|115941.9333|21.4137|53.13|53.13
russ2000_0391|MSA|201309|495.275|96.01|144.277|150.146|259.388|661.286|194.211|467.075||498.221|778.095|280.992|1.9884|25.7871|28.0297|1.8151|1.7803|23.5092|3.9922||0.5768|2.2634|3.5422|1.4853|207.371|71.26|133.296|10.5527|6|8|1.9573|6.0517||37.507||0.52|0.3|264.884|115.426|71.39|26.284|19.501|-2.741|51.61|44.6811|2143.4256|93728.1333|38.476|48.16|48.16
russ2000_0391|MSA|201312|500.966|96.265|136.837|152.755|295.134|661.923|191.564|470.359||562.883|792.206|281.524|1.951|23.6437|22.6982|1.6905|1.7664|23.4064|3.7279||0.4734|2.302|3.8534|1.9191|209.545|70.564|135.624|11.1826|7|7|2.0341|8.9572||37.486|5000|0.67|0.3|291.429|130.051|77.109|34.942|25.411|-1.384|51.21|44.611|2060.7666|88541.9333|19.9017|50.38|50.38
russ2000_0391|MSA|201403|516.549|102.212|146.995|153.204|294.295|693.597|206.432|487.165||571.632|795.051|286.421|2.0392|27.9481|29.782|1.8198|1.8817|23.7778|3.7066||0.4928|2.1567|2.659|2.7556|204.73|75.467|144.575|10.2195|6|6|1.2897|7.3929||37.617||0.37|0.3|265.045|121.815|85.241|20.907|14.026|-2.53|57|49.9592|2267.7352|156114.8333|14.873|52.75|52.75
russ2000_0391|MSA|201406|524.079|96.183|151.792|153.095|292.848|688.265|194.378|493.887||588.82|806.219|286.299|2.0741|28.8647|30.1744|1.8271|1.9104|26.2636|3.6842||0.4868|2.0942|2.3548|2.8258|209.064|79.418|147.404|9.7408|7|5|1.2323|6.7496||37.719||0.59|0.31|282.493|129.67|82.835|31.795|22.488|-2.594|57.48|50.6841|2296.51|111073.3667|23.4801|51.78|51.78
russ2000_0391|MSA|201409|501.316|97.355|145.217|152.377|286.958|670.647|194.33|476.317||580.733|813.982|286.461|1.9222|25.0942|32.6977|1.6174|1.7479|24.907|3.2614||0.4746|2.2782|3.039|2.9731|200.634|71.835|150.377|9.543|6|6|1.2275|6.4032||37.784||0.51|0.31|275.159|123.723|77.301|27.139|19.305|-2.493|49.4|43.8059|2121.8515|90222.6667|-4.2821|57.47|57.47
russ2000_0391|MSA|201412|474.039|105.998|122.954|151.352|283.82|726.159|234.05|492.109||530.24|835.126|286.557|1.9123|24.2043|34.6735|1.6937|1.7526|25.1355|3.3434||0.4715|2.2867|2.9809|1.5602|214.316|75.755|151.97|10.4158|7|7|1.9281|7.5715||37.788|5000|0.86|0.31|311.188|140.141|77.42|47.354|32.687|-0.412|53.09|47.3285|2130.5049|112009.9667|3.6712|43.66|43.66
russ2000_0391|MSA|201503|500.89|86.301|137.681|147.723|276.648|738.941|249.769|489.172||511.322|833.255|288.228|1.7699|24.5279|43.8071|1.6407|1.646|21.9657|3.4942||0.5306|2.4228|2.62|1.1604|205.914|92.776|157.857|10.0179|6|6|3.4594|6.8644||37.849||0.26|0.31|256.708|116.823|81.368|24.526|9.682|-2.473|49.88|44.7614|2006.8405|143351.0667|-12.4912|45.74|45.74
russ2000_0391|MSA|201506|532.608|88.134|150.415|144.955|276.89|754.02|281.355|472.665||525.237|845.584|295.222|1.7931|23.2715|43.9818|1.5551|1.6332|22|3.566|24.6559|0.51|2.5594|3.33|1.7674|218.833|99.298|159.727|10.387|7|4|2.7593|7.193||37.826||0.63|0.32|287.011|130.489|77.588|35.725|24.298|-2.502|48.51|43.838|2018.2105|158636.3667|-15.6054|51.65|51.65
russ2000_0391|MSA|201509|620.584|189.343|150.125|144.805|275.777|852.064|251.268|600.796||518.511|849.634|295.28|1.4654|20.6242|25.3857|1.2378|1.3143|19.0133|2.7932|3.9134|0.7562|2.9323|2.4286|2.1196|211.709|83.222|159.846|9.9052|6|5|2.4021|6.6863||37.709||0.42|0.32|273.746|119.781|72.727|24.059|15.976|-2.827|39.97|36.3623|1655.9591|151248.2667|-19.0891|43.48|43.48
russ2000_0391|MSA|201512|504.612|105.925|125.849|155.839|430.438|905.735|251.887|653.848||512.927|858.553|295.07|1.6256|28.0697|58.2997|1.3969|1.4553|20.4055|3.13|14.4245|0.8997|2.8681|1.2238|2.5863|239.608|79.864|161.212|8.2593|7|5|1.9095|4.5082||37.512|4600|0.55|0.32|313.318|134.01|83.587|26.716|20.851|-1.527|43.47|39.832|1834.7687|132686.1|-18.1202|42.8|42.8
russ2000_0391|MSA|201603|521.01|111.901|125.12|155.622|426.627|905.59|230.064|675.526||536.47|858.368|295.392|1.9629|29.9271|116.7416|1.508|1.6574|25.6828|3.6197||0.8857|2.6795|0.6257|2.9425|237.478|77.725|167.643|8.0702|6|6|1.2834|4.8211||37.759||0.31|0.32|279.268|120.705|79.195|25.713|11.751|-3.902|48.35|44.6534|2219.6088|136695.1|-3.0674|48.09|48.09
russ2000_0391|MSA|201606|497.219|103.149|130.482|151.919|412.613|863.85|215.169|648.681||546.736|877.103|291.61|2.0584|29.2075|90.1991|1.6429|1.7489|26.1204|3.7345||0.8248|2.5857|0.6986|2.1099|218.221|82.372|167.288|8.4226|7|9|1.479|5.9698||37.86||0.82|0.33|295.998|135.855|75.716|44.473|31.083|-4.201|52.53|48.8551|2374.0404|143656.7333|8.287|55.88|55.88
russ2000_0391|MSA|201609|530.914|106.033|132.542|149.939|422.309|861.013|193.288|667.725||560.624|888.898|291.242|2.1271|29.0334|84.5475|1.7866|1.8295|25.9714|3.8701||0.8354|2.3836|0.4598|2.1421|252.469|68.708|169.716|8.849|6|9|1.0521|7.3383||38.112||0.63|0.33|278.233|128.762|72.945|37.651|24.186|-4.412|58.04|54.2985|2472.3393|92094.9|45.2089|58.3|58.3
russ2000_0391|MSA|201612|472.806|113.759|103.066|148.678|410.276|792.708|221.41|571.298||554.596|901.415|289.254|2.5627|31.5397|60.2591|2.1417|2.2573|30.4156|4.6708|4.7144|0.6996|1.8645|1.9943|1.3199|213.694|66.623|176.25|9.1991|7|9|1.1648|7.9042||38.22|4300|0.65|0.33|296.031|136.925|80.382|44.074|24.916|-1.069|69.33|65.2399|2990.1752|152814.8|56.8552|71.35|71.35
russ2000_0391|MSA|201703|494.801|104.427|117.621|144.445|411.06|679.876|202.015|477.861||572.772|897.458|289.952|2.519|30.4301|26.4759|2.288|2.2858|28.3402|4.7103|0.9584|0.5126|1.9326|3.2823|0.8345|228.115|66.884|185.727|9.6747|6|9|1.1109|8.1201||38.593||0.37|0.33|265.765|119.722|76.786|16.486|14.413|-3.591|70.69|66.8409|2895.6955|185580.3667|46.2048|77.85|77.85
russ2000_0391|MSA|201706|532.14|115.361|130.613|143.884|417.748|760.44|263.342|497.098||596.06|896.621|287.861|2.9045|42.8555|14.9206|2.3928|2.75|32.2794|5.4177|1.101|0.4495|1.6807|3.1602|1.0435|233.652|73.968|190.644|8.02|7|9|1.0562|4.4922||38.78||0.32|0.35|288.775|132.963|74.104|11.712|12.532|-3.014|81.17|77.0984|3299.6076|185460.5|54.5212|80.16|80.16
russ2000_0391|MSA|201709|576.539|112.185|160.28|152.475|603.305|974.01|273.088|700.922||613.17|915.311|299.583|2.8434|40.4118|12.9632|2.1261|2.7189|37.7868|5.1169||0.7659|1.827|2.1392|0.7266|246.075|65.589|192.714|8.691|6|8|1.459|5.5791||38.702||0.83|0.35|296.129|132.203|72.852|37.637|32.066|-3.961|79.51|75.9234|3209.6767|230968.8333|41.326|79.5|79.5
russ2000_0391|MSA|201712|622.297|134.244|153.739|157.014|605.185|1082.248|289.279|792.969||594.032|868.675|297.834|2.9572|127.2468|12.4855|1.9657|2.6736|36.2074|4.9298||0.794|1.7564|2.3498|0.983|261.531|87.061|198.522|2.6737|7|8|2.3073|-4.5229||38.712|4700|-0.87|0.35|346.14|154.002|76.321|-36.061|-32.984|-1.198|77.52|74.3561|3391.0194|158766.3|11.5235|78.31|78.31
russ2000_0391|MSA|201803|632.295|124.883|171.203|154.848|609.25|1054.582|273.404|781.178||632.352|887.656|299.103|2.9112|80.4935|16.8633|2.0878|2.652|128.7846|5.2781||0.7363|1.6724|1.708|1.6318|257.531|76.943|203.571|4.3767|6||0.1209|-1.5768||38.778||0.83|0.35|325.894|147.339|80.25|41.994|32.371|-4.781|83.24|80.2209|3484.1515|208196.0333|20.4805|86.84|86.84
russ2000_0391|MSA|201806|609.511|116.65|177.256|148.78|594.984|1011.489|283.272|728.217||630.267|906.244|298.623|3.2275|62.2628|32.2541|2.4381|2.9803|86.3153|5.8584||0.6794|1.4925|1.2013|1.5355|242.9|88.508|207.74|6.1898|7|7|0.1724|1.6207||38.903||0.85|0.38|339.331|153.836|81.962|43.317|33.179|-5.181|96.34|93.238|4056.757|192131.6667|18.3102|100.88|100.88
russ2000_0391|MSA|201809|673.337|175.157|183.829|150.569|590.096|990.977|307.947|683.03||650.751|925.337|298.466|3.3446|65.1475|35.5458|2.616|3.125|64.8049|6.4263||0.5963|1.3737|0.908|1.478|239.77|91.85|210.884|6.1377|6|9|-0.0135|1.6569||39.036||0.86|0.38|331.096|148.302|78.013|38.269|33.717|-4.492|106.44|103.4081|4373.0614|123584.3667|31.749|104.44|104.44
russ2000_0391|MSA|201812|656.623|195.201|156.602|157.94|583.14|968.493|282.06|686.433||630.313|935.577|298.143|2.7513|30.6667|18.78|2.3677|2.6108|54.7365|5.3315||0.5701|1.63|2.3247|1.2912|248.587|78.367|215.375|11.6969|7|9|0.8372|10.6609||39.102|4800|0.64|0.38|361.784|162.387|84.558|38.756|24.883|0.161|94.27|91.9107|3693.5049|158039.9|21.6073|100.18|100.18
russ2000_0391|MSA|201903|672.791|181.287|172.663|208.119|583.304|1008.083|266.27|741.813||653.792|947.929|302.673|3.0626|36.5659|18.0898|2.5162|2.9658|32.1415|6.3206|0.0841|0.5742|1.4871|2.1952|3.0371|256.937|83.732|216.668|10.9106|7|9|0.983|8.8353||39.084||0.59|0.38|326.038|149.982|78.429|32.379|23.232|-2.36|103.4|101.1919|4159.3396|202888.5667|24.2191|109.91|109.91
russ2000_0391|MSA|201906|687.634|183.972|187.779|208.982|608.419|1022.709|257.517|765.192||681.485|971.453|305.363|3.0784|35.3837|19.7105|2.5113|2.953|34.8265|6.0809|0.2137|0.5817|1.5236|2.1149|3.8265|260.282|83.079|222.37|11.5826|8|9|1.0368|9.4617||39.16||1.01|0.42|349.675|161.084|84.009|53.35|39.806|-4.47|105.39|103.55|4181.2953|148354.6667|10.2175|105.35|105.35
russ2000_0391|MSA|201909|686.428|180.647|192.199|209.427|599.695|990.838|262.208|728.63||698.498|997.412|305.092|3.2391|34.0191|22.4594|2.606|3.1051|35.5935|6.1759|0.3939|0.53|1.4501|2.0175|3.8669|252.052|81.385|226.981|12.3689|7|8|1.0387|10.3025||39.144||1.08|0.42|351.014|158.701|82.9|58.284|42.239|-4.259|109.11|107.6481|4432.974|126699.2333|2.5085|120.07|120.07
russ2000_0391|MSA|201912|693.363|202.087|185.027|218.713|607.979|1007.12|277.509|729.611||722.231|1012.266|305.159|3.6722|37.1201|40.1242|2.9112|3.5623|38.3042|7.0117|0.3854|0.48|1.2896|1.7259|4.102|258.758|95.859|232.696|12.8895|8|8|1.031|10.7663||39.366|4800|0.79|0.42|375.255|166.845|85.165|39.722|31.162|1.911|126.36|125.0945|5098.8657|148669.2|34.0405|135.6|135.6
russ2000_0391|MSA|202003|703.78|192.398|195.647|211.482|595.933|1011.544|264.218|747.326||709.027|1039.609|329.674|2.772|26.2666|30.2768|2.3806|2.6829|31.4121|5.164|3.0331|0.5215|1.5413|2.4458|4.7672|266.708|105.569|235.736|14.5727|7|9|1.2898|13.2292||39.352||1.11|0.42|341.145|157.359|80.237|56.897|43.674|-3.144|101.2|100.4875|3886.2686|342623.8667|-2.1277|112.53|112.53
russ2000_0391|MSA|202006|721.55|196.183|225.41|217.29|593.578|1004.281|293.358|710.923||737.941|1058.955|329.59|3.1097|30.0303|31.6845|2.6235|3.007|26.9599|5.9479|0.7618|0.4511|1.5711|2.3426|4.3137|243.873|118.928|237.355|14.114|8|9|1.1162|12.3268||39.195||0.92|0.43|314.438|141.597|69.034|47.835|36.066|-2.459|114.44|114.0476|4406.7708|387010.1333|8.5872|118.53|118.53
russ2000_0391|MSA|202009|||||||||||||3.8407||31.6789||3.7694|34.2128|6.9901|1.3181||1.2741||3.534||||||8|0.9785|||||||||||||134.17|134.17|5307.3284|132407.8333|22.9676|145.8|145.8