russ2000_1072|MRCY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1072|MRCY|Long Name|Mercury Systems Inc Total Current Assets (Quarterly) (USD)|Mercury Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Mercury Systems Inc Inventories (Quarterly) (USD)|Mercury Systems Inc Net PP&E (Quarterly) (USD)|Mercury Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Mercury Systems Inc Total Liabilities (Quarterly) (USD)|Mercury Systems Inc Total Current Liabilities (Quarterly) (USD)|Mercury Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Mercury Systems Inc Total Deposits (Quarterly) (USD)|Mercury Systems Inc Book Value (Quarterly) (USD)|Mercury Systems Inc Retained Earnings (Quarterly) (USD)|Mercury Systems Inc Treasury Stock (Quarterly) (USD)|Mercury Systems Inc EV to Revenues|Mercury Systems Inc EV to Earnings|Mercury Systems Inc EV to Free Cash Flow|Mercury Systems Inc EV to Assets (Quarterly)|Mercury Systems Inc PS Ratio|Mercury Systems Inc PE Ratio|Mercury Systems Inc Price to Book Value|Mercury Systems Inc PEG Ratio|Mercury Systems Inc Debt to Equity Ratio|Mercury Systems Inc Dividend Yield|Mercury Systems Inc Shareholder Yield (TTM)|Mercury Systems Inc Percent of Shares Outstanding Short|Mercury Systems Inc Total Receivables (Quarterly) (USD)|Mercury Systems Inc Total Payables (Quarterly) (USD)|Mercury Systems Inc Total Capital Stock (Quarterly) (USD)|Mercury Systems Inc Return on Invested Capital|Mercury Systems Inc Quality Ratio Score|Mercury Systems Inc Momentum Score|Mercury Systems Inc Beta (1Y)|Mercury Systems Inc Sustainable Growth Rate (TTM)|Mercury Systems Inc Institutional Investor Ownership Percentage|Mercury Systems Inc Average Diluted Shares Outstanding (Quarterly)|Mercury Systems Inc Total Employees (Annual)|Mercury Systems Inc EPS Diluted (Quarterly) (USD)|Mercury Systems Inc Dividend Per Share (Quarterly) (USD)|Mercury Systems Inc Revenue (Quarterly) (USD)|Mercury Systems Inc Gross Profit (Quarterly) (USD)|Mercury Systems Inc SG&A Expense (Quarterly) (USD)|Mercury Systems Inc Pre-Tax Income (Quarterly) (USD)|Mercury Systems Inc Net Income (Quarterly) (USD)|Mercury Systems Inc Net Interest Income (Quarterly) (USD)|Mercury Systems Inc Price (USD)|Mercury Systems Inc Total Return Price (USD)|Mercury Systems Inc Enterprise Value (USD)|Mercury Systems Inc 30-Day Average Daily Volume|Mercury Systems Inc 1 Year Price Returns (Daily)||
russ2000_1072|MRCY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1072|MRCY|199709||||||||||||||||||||||||||||||||||16||0.1||19.1||||1.6||||||||
russ2000_1072|MRCY|199712|41.4|15.2|10|6.3||11.2|11.2|||36|30.3||||||||||0||||13.6|1.8|1.2|||||||16.6667||0.12||20.6|13.9|6.8|3.2|2|||||||5.25|5.25
russ2000_1072|MRCY|199803|51.4|17.2|9.8|7.1||12.2|12.2|||58.2|32.8|||||2.1866|||4.934||0|0||0.0526|17.4|2.9||||||||20||0.12||22.4|15.4|7.1|3.9|2.4||9|8.659|163.624|181316.6667||8.5|8.5
russ2000_1072|MRCY|199806|45.4|6.1|9.1|8.5||12.6|12.5|0.1||61|35.5||1.6181|15.9205||1.8819|1.5965|15.7609|2.3439||0|0||0.0324|17.1|3.4||16.688||||16.817||22.7314|378|0.12||23.5|16.1|7.3|4.3|2.7||6.875|6.6146|119.2138|27916.6667||7.688|7.688
russ2000_1072|MRCY|199809|45.1|7.2|7.6|10.4||14.1|14.1|||64.1|38||1.6256|15.6351||1.9194|1.5965|15.7609|2.5454||0|0||0.4801|20|3.9||17.415|2|||17.5103||20.8333||0.12||24.1|16.6|7.4|3.9|2.5||7.75|7.4564|149.172|41406.6667||7.0938|7.0938
russ2000_1072|MRCY|199812|42.1|6.9|9.3|13.6||14.8|14.7|0.1||68.6|41||2.8234|26.3305||3.3466|2.8919|27.2135|3.8281||0|0||0.1705|16.4|5.5||18.3328|2|||18.4092||21.4286||0.14||25.6|17.9|8.3|4.6|3||12.1875|11.7258|238.1831|110023.3333||13.4375|13.4375
russ2000_1072|MRCY|199903|46.2|8|11.1|23.6||16.9|16.9|||72.6|44.5||1.9622|15.2621||1.9781|2.1254|19.125|2.7516||0|0||0.0013|18.5|5.2||17.8737|2|9|2.4962|17.8737||21.25||0.16||27.225|20.125|8.7|5.2|3.4||9.2813|8.9296|181.8621|38373.3333|4.5775|8.125|8.125
russ2000_1072|MRCY|199906|61.8|16.5|12.4|25.3||20.1|19.5|0.6||77.4|48.9||2.9017|23.6589|-30.7796|3.2516|3.1265|26.9676|3.5399|0.7477|0.0129|0||0.1251|28.9|5.6|0.1|19.4372|2|9|3.0823|19.4937||22.1143|435|0.2||29.715|22.315|8.7|6.3|4.5||12.5|12.0265|249|29153.3333|76.9786|15.4688|15.4688
russ2000_1072|MRCY|199909|69.7|28.6|13.3|25||20|19.5|0.5||86.2|57.2||2.9518|16.919|-28.9262|3.0588|3.1992|25.7056|4.1082|0.7014|0.0116|0||0.0542|24.3|3.1|0.1|25.883|2|10|2.9523|26.0233||21.8421||0.38||37.9|29.2|9.1|13|8.3||15.3438|14.7625|302.4731|73780|101.2295|19.125|19.125
russ2000_1072|MRCY|199912|84.1|44.8|11.2|24.9||31.8|17.3|14.5||93.7|63.1||5.2146|32.0407|318.5599|5.6167|5.6871|35.9375|6.148|0.4372|0.1654|0||0.9624|24.5|3.7|0.2|26.4423|3|10|3.6122|27.6035||22.66||0.26||35.4|27.4|10.1|8.7|5.8||25.5625|24.5941|502.3618|178580|119.8925|29.625|29.625
russ2000_1072|MRCY|200003|88.369|49.315|13.574|25.908||32.859|18.56|14.299||102.248|69.163||10.7169|40.7031|199.8283|7.4382|11.3847|55.6562|15.2088|0.5912|0.1503|0||0.2386|17.641|4.608|0.213|26.5472|3|10|1.7332|28.5666||23.095||0.26||32.351|24.045|9.656|8.064|6.09||56.75|54.6001|1168.8117|254640|620|39.9375|39.9375
russ2000_1072|MRCY|200006|90.003|42.634|15.975|27.574||35.857|21.805|14.052||108.36|73.841||5.4222|26.6971|37.0589|4.6035|5.9749|27.8409|7.5104|0.2827|0.1404|0||0.1527|28.13|9.231|0.214|24.0974|3|10|1.3773|26.5736||22.979|490|0.21||35.325|26.354|10.57|6.612|4.678||38.875|37.4023|793.8651|251076.6667|177.4038|29.125|29.125
russ2000_1072|MRCY|200009|94.439|44.189|17.838|28.606||36.607|22.821|13.786||115.85|80.95||3.904|23.9313|22.6853|3.7166|4.3368|24.5496|5.3321|0.3049|0.1288|0||1.1942|26.776|6.159|0.214|20.8294|3|9|1.5175|23.3797||22.747||0.31||41.469|28.345|12.123|10.454|7.109||28|26.9393|571.7638|206640|88.2353|29.75|29.75
russ2000_1072|MRCY|200012|106.33|53.06|16.432|28.49||35.899|22.129|13.77||125.645|87.858||6.5798|38.9068|80.6453|5.9693|7.2189|43.149|8.4622|2.6442|0.1163|0||1.1815|29.917|5.742|0.216|19.9424|3|7|0.5779|22.7051||23.006||0.3||43.325|29.136|12.779|10.159|6.908||40.375|38.8455|838.2687|201493.3333|65.1584|44.25|44.25
russ2000_1072|MRCY|200103|113.987|59.16|15.532|28.135||37.502|23.872|13.63||135.192|95.799||5.7729|29.5391|77.0293|4.5561|6.3873|35.0116|7.3113|4.2987|0.1047|0||0.457|30.732|5.997|0.217|20.1313|3|4|2.0866|22.6768||23.286||0.34||46.953|31.679|12.607|11.678|7.941||39.875|38.3644|825.0372|183426.6667|-31.0914|35|35
russ2000_1072|MRCY|200106|123.757|67.442|12.84|28.793||35.796|22.366|13.43||147.788|104.525||5.3719|29.0047|64.7819|4.8478|5.969|38.1034|6.9716|7.2543|0.094|0||0.5778|34.928|6.638|0.218|21.7425|3|10|2.2868|24.2433||23.368|542|0.38||48.745|31.517|13.127|12.833|8.726||44.96|43.2568|932.5038|135560|20.208|50.04|50.04
russ2000_1072|MRCY|200109|127.543|79.404|12.503|28.629||27.22|13.938|13.282||152.825|108.53||4.1968|27.432|37.9617|4.2021|4.7421|26.9699|5.4878|1.3224|0.0895|0||0.8914|25.841|3.023|0.219|18.422|3|6|1.8335|20.3603||23.229||0.17||34.861|23.979|11.95|5.89|4.005||37.05|35.6464|757.4805|321850|34.7273|37.03|37.03
russ2000_1072|MRCY|200112|147.849|91.793|13.433|28.12||32.293|19.121|13.172||160.245|112.312||4.4227|32.075|36.7065|4.0738|5.0749|32.9748|5.4622|2.2863|0.0841|0||2.0528|27.117|7.431|0.221|15.4475|3|9|1.1415|16.9421||23.424||0.16||37.435|24.828|12.423|5.235|3.782||38|36.5604|769.0354|340170|-16.8263|35.89|35.89
russ2000_1072|MRCY|200203|132.227|82.002|15.025|27.998||31.623|18.558|13.065||145.814|114.962|17.545|4.1395|32.4696|30.8418|3.5067|4.8641|28.6|4.8284||0.0911|0||3.0023|20.325|6.334|0.221|11.8238|3||0.4885|12.9154||22.924||0.12||34.864|21.416|11.654|3.371|2.65||35.03|33.7029|695.4141|460543.3333|-9.013|31.23|31.23
russ2000_1072|MRCY|200206|114.538|55.51|14.54|27.961|7.413|31.386|18.487|12.899||135.725|120.353|34.993|2.3484|24.9461|22.2965|2.3628|2.9957|23.9759|2.9822||0.0963|0||1.8635|31.797|4.673|0.222|9.7726|3|2|0.0432|10.6601||22.096|593|0.24||42.955|27.648|12.912|7.487|5.391||20.1|19.3385|366.1314|234223.3333|-53.8885|20.78|20.78
russ2000_1072|MRCY|200209|121.774|73.397|14.78|27.561|7.201|30.597|17.904|12.693||140.061|124.465|34.993|3.1425|27.5276|46.4741|2.5704|3.7145|35.2783|3.7883||0.0919|0||3.6077|23.51|5.498|0.223|9.9461|3|5|1.114|10.845||21.828||0.19||39.407|25.661|12.561|5.959|4.112||24.33|23.4083|471.7378|204586.6667|-34.332|23.959|23.959
russ2000_1072|MRCY|200212|134.676|96.165|12.759|27.099|6.989|34.955|22.359|12.596||146.727|130.469|35.481|3.9704|30.2812|34.0052|3.1014|4.6507|45.1408|4.8164||0.0863|0||3.8689|16.37|5.179|0.224|11.7187|3|3|1.647|12.7702||22.131||0.29||47.665|31.092|13.905|9.356|6.455||31.872|30.6646|614.0734|198790.1333|-16.1263|31.14|31.14
russ2000_1072|MRCY|200303|114.208|72.723|12.072|26.923|6.776|35.711|23.314|12.397||151.994|136.764|37.408|3.1062|21.6046|13.2716|2.7419|3.7882|33.2024|4.0599||0.0822|0||4.5357|21.102|4.187|0.224|15.1791|3|6|1.6687|16.5357||22.178||0.35||48.697|31.893|13.415|11.397|7.864||28.08|27.0162|512.1867|214817.9333|-21.1236|26.8|26.8
russ2000_1072|MRCY|200306|110.051|68.05|10.735|26.349|6.564|37.899|25.541|12.358||152.656|140.142|40.197|1.7897|14.3888|9.0598|1.7123|2.2191|17.3832|2.5007|0.6012|0.0807|0||3.7066|22.975|5.235|0.223|14.3421|3|4|0.4649|15.5928||21.931|576|0.19||44.473|29.548|14.1|6.158|4.246||17.98|17.2989|319.8578|253187.2667|-12.5061|19.25|19.25
russ2000_1072|MRCY|200309|114.306|79.918|8.494|25.666|6.164|33.813|21.529|12.284||156.622|142.725|39.11|2.0994|17.4176|9.8281|1.9993|2.5822|22.9412|2.8636|0.4797|0.0775|0||4.9763|19.427|4.801|0.223|13.4842|3|2|0.5483|14.6105||21.58||0.15||40.521|25.982|12.796|4.774|3.294||21.33|20.5219|380.7309|259855.8333|-9.6186|23.99|23.99
russ2000_1072|MRCY|200312|119.639|83.496|8.438|24.977|5.97|38.673|26.421|12.252||162.117|144.376|35.617|2.4757|23.7869|11.3504|2.266|2.9732|24.7755|3.2994|0.6515|0.0738|0||5.6099|18.875|5.015|0.223|11.4995|3|1|-0.8057|12.4189||21.725||0.17||40.557|26.871|12.746|5.396|3.724||24.56|23.6296|448.9772|164435.5333|-22.8401|26.28|26.28
russ2000_1072|MRCY|200403|139.335|94.999|7.604|24.96|5.776|40.402|28.289|12.113||170.07|149.761|33.9|2.7317|26.0152|18.0169|2.1714|3.242|29.9302|3.3774|12.5707|0.0693|0||4.5679|28.085|8.041|0.223|10.2832|3|1|-0.6742|11.0699||22.057||0.29||45.386|29.943|12.483|8.592|6.303||25.85|24.8707|475.9943|122036.0333|-6.3406|25.61|25.61
russ2000_1072|MRCY|200406|265.437|203.893|10.746|25.866|34.538|188.881|50.979|137.902||180.857|157.908|31.336|2.4435|20.1375|18.7107|1.2464|3.0143|30.35|2.9453||0.7563|0||4.9563|41.609|10.884|0.223|11.3595|3|3|1.9793|13.9149||23.5128|652|0.42||59.131|42.262|16.78|13.471|9.564||23.61|22.7156|417.6853|133518.9667|31.8994|24.06|24.06
russ2000_1072|MRCY|200409|236.739|186.277|11.793|25.972|34.076|184.079|46.426|137.653||179.418|163.006||2.666|20.8445|25.6759|1.4158|3.2012|27.233|3.107|28.2233|0.7615|0||4.7945|30.759|9.169|0.21|10.6567|3|7|1.5516|14.5386||26.051||0.22||54.982|35.518|16.023|7.724|5.098||26.74|25.727|494.7964|167970.4667|21.0557|24.53|24.53
russ2000_1072|MRCY|200412|233.284|176.657|15.855|27.601|45.378|176.073|38.455|137.618||185.445|169.852||2.9352|21.0863|25.9949|1.6222|3.5286|26.4545|3.5496|2.182|0.7348|0||3.0558|33.738|9.887|0.211|10.6045|3|7|3.251|15.8399||25.993||0.29||59.332|39.073|17.88|9.34|6.847||30.25|29.104|587.2092|167415.1333|32.6754|28.29|28.29
russ2000_1072|MRCY|200503|246.783|188.019|18.476|28.479|44.708|180.153|43.078|137.075||186.769|178.008||2.4659|17.7016|28.6764|1.4311|3.0678|23.1721|3.1276|0.5536|0.7285|0||3.0555|34.404|11.183|0.209|10.1588|3|4|1.8435|16.4338||26.007||0.34||64.345|42.548|17.353|11.651|8.156||27.51|26.4678|539.6098|105022.4667|6.0116|26.38|26.38
russ2000_1072|MRCY|200506|243.242|174.845|16.691|29.484|42.482|180.572|44.139|136.433||197.826|139.785||2.3045|17.7901|18.4822|1.4192|3.0592|21.937|3.2122|0.3734|0.6869|0||3.6773|41.305|8.627|0.21|9.3636|3|8|1.6591|16.2241||25.829|744|0.41||71.513|48.566|20.023|14.408|10.086||28.65|27.5646|547.9812|124451.8|23.5446|27.95|27.95
russ2000_1072|MRCY|200509|182.289|115.55|19.44|30.617|119.742|190.057|61.029|129.028||202.839|191.166||2.0613|20.3886|19.0165|1.4614|2.7437|20.5873|2.8037|0.922|0.6723|0||4.2873|38.784|12.541|0.21|8.6197|3|3|1.7626|14.7858||25.628||0.14||66.901|42.382|20.159|4.809|3.072||26.43|25.4287|515.6848|124036.6|-1.7107|25.34|25.34
russ2000_1072|MRCY|200512|184.288|116.155|21.855|31.018|116.435|182.757|44.688|138.069||203.454|134.281||1.7879|20.103|14.469|1.1736|2.0803|17.7881|2.2075|2.4459|0.6688|0||3.6085|38.375|12.51|0.21|6.8036|3|2|2.033|11.5468||21.376||0.06||62.501|38.802|21.215|0.641|1.233||21.08|20.2814|468.5957|286134.3667|-30.1756|20.24|20.24
russ2000_1072|MRCY|200603|196.896|136.388|18.855|31.514|114.59|188.104|59.953|128.151||193.402|120.149||1.3494|1310.1795|13.3421|0.8895|1.4979|16.7789|1.6614||0.7026|0||3.8947|27.715|11.142|0.21|0.0778|2|1|2.9787|0.1316||20.961||-0.67||44.478|17.871|22.286|-23.379|-14.132||16.08|15.4708|357.9349|242114.6|-42.6329|17.53|17.53
russ2000_1072|MRCY|200606|201.149|136.04|19.87|32.091|114.726|194.457|57.736|136.721||191.989|113.808||1.2589|-20.0188|19.4733|0.8375|1.4094||1.5999||0.7068|0||7.3753|34.518|14.196|0.21|-4.8423|2|1|3.2397|-8.1697||20.986|836|-0.3||55.092|38.031|22.935|-0.43|-6.341||14.75|14.1912|308.9191|170138.2|-47.7691|14.99|14.99
russ2000_1072|MRCY|200609|182.282|115.697|22.883|31.982|114.32|194.233|58.482|135.751||184.072|102.155||1.133|-8.9531|31.218|0.7311|1.1616||1.353||0.7329|0||5.7185|31.174|13.013|0.212|-9.3349|2|1|3.1784|-15.8303||21.126||-0.55||48.947|27|20.684|-12.877|-11.653||11.96|11.5069|259.424|120369.1|-54.7484|11.7|11.7
russ2000_1072|MRCY|200612|172.401|90.652|26.149|30.741|113.918|188.958|53.344|135.614||187.892|101.12||1.4418|-9.962|-21.6845|0.8766|1.2876||1.5486||0.6658|0||5.5492|41.449|18.224|0.212|-10.1816|2|2|2.5172|-17.2568||21.174||-0.05||57.92|32.671|22.938|-4.85|-1.035||12.87|12.3824|304.2553|110240|-38.9469|13.48|13.48
russ2000_1072|MRCY|200703|177.014|91.027|26.089|30.226|112.454|186.355|51.143|135.212||185.558|95.706||1.6304|-14.0082|-15.2472|0.9206|1.3865||1.6079||0.675|0||10.0282|43.827|14.936|0.213|-7.6396|2|2|2.0041|-12.9614||21.255||-0.25||57.347|31.553|22.192|-8.063|-5.414||13.59|13.0752|336.5706|126448.8|-15.4851|13.92|13.92
russ2000_1072|MRCY|200706|193.751|123.775|22.41|14.764|109.148|191.608|53.071|138.537||168.657|75.988||1.383|-7.3476|-10.195|0.7713|1.1671||1.45|-0.006|0.7425|0||15.2875|36.203|14.659|0.214|-12.0881|2|2|0.4456|-20.5954||21.329|729|-0.93||53.004|30.938|22.893|-11.769|-19.718||12.11|11.6512|303.2976|176239.1333|-17.8983|12.57|12.57
russ2000_1072|MRCY|200709|206.411|141.153|23.64|13.408|109.469|185.449|47.413|138.036||170.52|72.68||1.1197|-7.3654|-13.2623|0.6099|1.0424||1.4335|-0.0462|0.7342|0||10.2016|34.248|9.949|0.216|-9.6174|2|3|0.6201|-16.4353||21.474||-0.15||49.181|31.481|19.178|-1.692|-3.308||10.67|10.2658|243.2174|226536.8|-10.786|11.23|11.23
russ2000_1072|MRCY|200712|223.848|150.2|24.333|12.243|108.678|188.867|50.203|138.664||169.709|66.593||1.6395|-9.8527|-92.7189|0.9487|1.61||2.1844||0.7375|0||6.6049|43.321|13.12|0.217|-11.4458|3|7|0.9746|-19.5657||21.607||-0.28||51.301|31.191|21.726|-4.133|-6.087||16.43|15.8076|356.5173|162287.3667|25.9969|14.56|14.56
russ2000_1072|MRCY|200803|187.006|113.994|28.634|11.233|109.422|194.806|56.825|137.981||167.432|60.954||0.4565|-3.9868|-23.4531|0.3825|0.5434||0.7147|-1.1458|0.7474|0||7.633|37.958|12.848|0.217|-11.6786|3|2|3.488|-20.1607||21.689||-0.26||56.514|32.483|21.889|-5.665|-5.639||5.35|5.1473|96.2512|172437.9|-60.6328|5.78|5.78
russ2000_1072|MRCY|200806|185.843|119.25|24.202|10.053|62.371|192.038|179.758|12.28||146.512|40.575||1.0572|-5.0069|19.4825|0.5237|0.9502||1.2594|-0.1361|0.8551|0||7.6267|29.995|14.227|0.22|-12.2213|3|3|4.6607|-21.519||21.786|670|-0.94||31.87|14.45|0.206|11.103|-20.379||9.27|8.9188|222.0038|121880.8667|-23.4517|7.21|7.21
russ2000_1072|MRCY|200809|174.749|120.953|21.458|10.466|85.759|179.185|167.411|11.774||143.57|39.271||1.0947|-6.1857|22.9825|0.6403|1.0265||1.4086||0.8733|0||5.4722|26.988|9.95|0.221|-11.7315|3|5|4.714|-20.9397||22.009||-0.06||49.099|28.282|15.809|-1.032|-1.304||8.9|8.5628|206.6586|95016.2333|-13.4241|6.83|6.83
russ2000_1072|MRCY|200812|207.932|155.84|21.319|9.927|69.345|208.89|199.073|9.817||132.929|22.207||0.7046|-3.2439|17.9034|0.4212|0.6539||0.8957|-0.2985|1.179|0||2.1982|25.841|10.078|0.222|-15.6528|3|2|4.3716|-29.1955||22.121||-0.77||45.094|25.404|13.929|-1.217|-17.064|-0.259|5.67|5.4552|133.0226|126741.5333|-64.1139|5.53|5.53
russ2000_1072|MRCY|200903|98.288|40.584|18.89|8.539|61.024|92.646|83.201|9.445||137.243|30.357||0.6884|-4.0407|10.2052|0.5378|0.6598||0.9388|-0.0952|0.2823|0||1.9736|33.811|14.627|0.222|-11.7777|3|10|2.5554|-21.0235||22.486||0.36||50.563|29.183|12.584|4.803|8.15|-0.258|5.5|5.2916|125.6768|96402.5667|12.2449|6.78|6.78
russ2000_1072|MRCY|200906|146.105|91.927|16.805|7.96|60.564|74.335|65.389|8.946||145.037|39.313||1.1963|-117.6386|38.2506|0.6768|1.1774||1.553||0.2303|0||1.8733|28.595|6.086|0.224|-0.5326|4|8|2.083|-0.8947||22.542|517|0.4||48.442|25.916|12.519|3.079|8.956|-0.132|9.41|9.0535|211.2961|104972.6667|20.9512|11.15|11.15
russ2000_1072|MRCY|200909|152.337|94.017|14.731|7.524|60.13|76.181|67.292|8.889||149.705|43.671||0.9125|36.4747|25.7769|0.7105|1.1526|54.7778|1.6189||0.2212|0||1.4097|35.304|12.115|0.225|2.0076|4|9|1.7348|3.1052||22.741||0.19||47.431|27.302|11.344|5.331|4.358|0.022|9.99|9.6115|176.288|90359.7333|11.745|9.49|9.49
russ2000_1072|MRCY|200912|152.689|96.641|16.884|8.283|59.696|72.85|63.963|8.887||153.876|45.742||1.0298|7.8522|27.9918|0.8151|1.2883|60.9444|1.7243||0.2126|0||2.3867|31.239|8.249|0.226|11.6109|5|10|0.6322|16.3713||22.87||0.09||45.158|25.865|13.485|2.245|2.071|0.05|10.98|10.564|197.2302|80139.4333|93.6508|11.3|11.3
russ2000_1072|MRCY|201003|152|92.881|20.059|9.271|59.202|66.801|58.346|8.455||158.564|49.018||1.3046|13.0253|29.2789|1.0785|1.5754|16.7317|2.0398||0.1576|0||3.0256|30.387|11.641|0.227|10.2828|5|7|1.2874|12.5338||23.152||0.14||43.603|24.803|12.538|1.464|3.276|0.048|13.32|12.8154|249.9541|58892.5333|142.1818|13.83|13.83
russ2000_1072|MRCY|201006|145.854|56.241|17.622|10.298|58.794|45.226|34.605|10.621||179.112|67.671||1.0428|7.4822|20.626|0.9458|1.3599|14.1341|1.6425||0|0||3.4193|61.689|10.753|0.229|15.5725|6|8|0.746|18.0327||23.269|523|0.81||63.638|34.562|14.152|9.652|18.653|0.031|11|10.5833|192.5434|91914.0667|16.8969|12.2|12.2
russ2000_1072|MRCY|201009|149.804|82.239|18.866|10.631|58.974|44.934|34.273|10.661||184.565|71.301||1.1569|7.0532|28.4559|0.8492|1.3644|9.8537|1.6047||0|0||5.0921|39.539|13.33|0.23|15.0714|5|6|0.9341|16.7288||23.411|531|0.16||52.108|30.66|14.197|5.759|3.63|-0.002|11.85|11.4011|231.176|93290.3|19.3353|13.1|13.1
russ2000_1072|MRCY|201012|149.91|88.437|20.634|11.061|60.903|38.731|28.853|9.878||192.903|76.484||1.8439|11.0112|27.7504|1.4614|2.1373|13.8195|2.4888|0.0284|0|0||4.6663|32.802|6.42|0.232|16.5865|6|9|1.2099|17.6877||23.998|549|0.22||55.513|31.64|14.019|6.879|5.183|-0.043|18.86|18.1455|377.1001|159636.2|71.2988|18.09|18.09
russ2000_1072|MRCY|201103|229.921|156.421|19.279|12.792|97.2|50.48|34.918|15.562||294.154|81.862||1.7915|13.1126|25.7391|1.2496|2.1038|15.2707|2.4539|0.5689|0|0||4.2287|44.755|8.039|0.289|15.8777|5|9|1.2729|16.2707||27.324|612|0.2||59.855|32.882|14.437|7.385|5.378|-0.004|19.27|18.54|384.9286|176651.1333|49.3798|21.28|21.28
russ2000_1072|MRCY|201106|240.184|162.875|18.54|14.52|96.26|54.126|36.206|17.92||301.436|86.113||1.6762|20.6881|24.071|1.073|1.9103|12.5899|1.8488|0.1823|0|0||4.7372|45.845|8.173|0.291|8.0032|6|9|1.3817|8.0032||30.103|602|0.13||61.234|34.717|15.215|6.479|4.251|0.004|18.02|17.3373|387.3992|148259.6|51.8113|18.33|18.33
russ2000_1072|MRCY|201109|241.203|165.862|24.502|14.221|95.464|48.132|31.672|16.46||306.682|88.766||0.99|9.8655|11.1687|0.4856|1.4599|17.0141|1.2915||0|0||3.9261|39.33|13.012|0.294|6.8237|5|8|2.1183|6.8237||30.033|604|0.09||49.122|29.916|13.645|3.967|2.653|-0.003|12.74|12.2574|226.4339|197108.7|5.7261|12.62|12.62
russ2000_1072|MRCY|201112|198.979|104.955|22.76|14.452|160.016|59.445|39.216|20.229||318.211|97.811||1.1407|13.4886|16.4767|0.7617|1.7072|20.4375|1.3804||0|0||2.8041|55.302|8.742|0.295|7.5446|6|4|2.2409|7.5446||29.969|734|0.3||67.959|40.913|14.419|13.873|9.045|-0.006|13.83|13.3061|257.4812|121977.3667|-28.5271|13.61|13.61
russ2000_1072|MRCY|201203|201.203|114.845|21.802|15.351|158.556|54.25|37.495|16.755||325.096|103.056||1.2929|13.0782|15.2088|0.7307|1.6492|18.75|1.2975||0|0||2.8566|49.862|8.204|0.296|6.8563|5|4|2.1143|6.8563||30.168|738|0.17||66.989|35.063|15.217|7.625|5.245|-0.005|13.38|12.8731|307.9317|113112.5|-27.7538|13.64|13.64
russ2000_1072|MRCY|201206|207.703|115.964|25.845|15.929|157.704|52.502|36.942|15.56||333.104|108.732||1.1195|11.8676|10.4264|0.6961|1.542|19.1014|1.198||0|0||2.7687|49.45|9.002|0.297|7.1375|6|3|2.1537|7.1375||30.169|713|0.19||53|27.916|12.344|5.849|5.676|-0.013|12.58|12.1034|274.6217|91319.7333|-28.1553|12.64|12.64
russ2000_1072|MRCY|201209|143.286|30.568|40.438|19.738|219.312|58.426|36.504|21.922||328.554|101.532||0.9545|22.5938|10.0833|0.7453|1.3502|14.1067|1.0275|2.5087|0|0||1.8833|51.462|10.888|0.3|3.9605|5|3|2.1523|3.9605||29.883|810|-0.24||49.428|20.39|14.533|-10.851|-7.2|-0.006|10.64|10.2369|226.2886|114382.0667|-21.0097|9.6|9.6
russ2000_1072|MRCY|201212|143.78|33.9|40.783|18.261|217.994|56.056|35.262|20.794||326.083|96.748||1.0963|-229.319|29.0347|0.6379|1.1417|21.3095|0.8851||0|0||4.9391|47.842|8.875|0.302|-0.3259|5|2|1.6705|-0.3259||30.107|769|-0.16||49.804|17.572|14.574|-6.976|-4.784|-0.013|9.0195|8.6778|260.2378|142357.7333|-32.3368|8.4|8.4
russ2000_1072|MRCY|201303|142.305|35.145|38.744|16.631|215.607|47.972|28.617|19.355||328.422|97.536||0.9397|-34.0342|312.3344|0.4991|1.0196||0.7357||0|0||5.9078|47.467|5.997|0.303|-1.6816|4||0.9402|-1.6816||30.41|771|0.03||54.123|22.574|13.918|-1.444|0.788|-0.005|7.43|7.1485|206.0036|191207.4|-44.4694|7.42|7.42
russ2000_1072|MRCY|201306|146.301|39.126|37.432|14.462|199.859|45.93|30.818|15.112||328.501|95.524||1.2662|-18.2457|-34.4379|0.6436|1.3395||0.9026||0|0||5.2029|46.495|4.773|0.304|-4.0154|4|3|0.2157|-4.0154||30.287|756|-0.07||40.876|17.622|11.739|-5.012|-2.012|-0.007|9.17|8.8226|261.2798|96851.8667|-27.1065|10.2|10.2
russ2000_1072|MRCY|201309|145.343|40.106|35.179|14.565|209.37|41.667|27.417|14.25||329.218|93.268||1.3825|-32.5373|-49.3501|0.725|1.4384||0.9365||0|0||5.209|49.056|7.522|0.309|-2.5183|4|3|0.8078|-2.5183||30.653|752|-0.07||50.726|21.562|14.321|-3.623|-2.256|-0.014|9.26|8.9092|268.5292|124354.2667|-12.9699|9.94|9.94
russ2000_1072|MRCY|201312|144.467|44.535|33.14|16.145|207.743|38.93|24.33|14.6||330.812|92.223||1.6813|-65.4725|50.9511|0.8013|1.7206||1.1204||0|0||2.9912|41.005|3.553|0.311|-1.377|4|6|-0.3507|-1.377||30.988|744|-0.03||50.932|24.325|13.944|-1.229|-1.045|-0.008|11.08|10.6603|328.7406|122320.2|22.8449|10.95|10.95
russ2000_1072|MRCY|201403|151.041|45.71|35.33|15.226|206.07|41.334|33.018|8.316||332.262|91.645||1.948|-62.1793|37.9534|0.9805|2||1.2926|-0.3763|0|0||2.1575|52.145|10.412|0.312|-1.786|4|9|0.5728|-1.786||31.156|683|-0.02||53.393|24.376|12.363|-1.079|-0.578|-0.009|12.86|12.3728|383.0793|114012.9|73.0821|13.23|13.23
russ2000_1072|MRCY|201406|160.305|47.287|31.655|14.144|193.152|46.565|32.93|13.635||327.147|84.099||1.7321|-26.9126|35.1383|0.8228|1.8187||1.1589|-11.3495|0|0||1.9273|59.661|7.054|0.312|-3.4664|5|8|0.4525|-3.4664||31.204|632|-0.24||53.678|24.481|13.057|0.018|-7.546|-0.009|11.58|11.1413|339.3586|125733.1|26.2814|11.73|11.73
russ2000_1072|MRCY|201409|166.052|48.876|30.771|13.343|191.39|46.549|34.084|12.465||330.441|84.598||1.6105|-34.9757|43.321|0.8044|1.6768||1.1721||0|0||2.3274|64.383|12.384|0.32|-2.6275|4|8|0.1276|-2.6275||32.481|625|0.02||54.061|23.999|12.29|0.717|0.499|-0.005|11.29|10.8623|336.1496|183397.8|21.9222|11.13|11.13
russ2000_1072|MRCY|201412|179.035|56.987|30.011|12.968|189.627|51.151|39.457|11.694||334.216|84.863||2.0073|-53.1998|54.1081|1.016|2.0753||1.4361||0|0||1.5072|67.206|11.3|0.322|-2.2237|5|8|0.3202|-2.2237||32.686|625|0.01||57.089|27.035|12.677|3.933|0.265|-0.004|13.99|13.46|425.6746|98339.7667|26.2635|13.41|13.41
russ2000_1072|MRCY|201503|187.759|66.52|32.526|12.391|187.885|48.575|40.733|7.842||340.665|88.538||2.3241|-140.554|47.2579|1.1219|2.4135||1.688|-1.1437|0|0||1.3392|68.027|14.387|0.324|-0.9332|5|10|-0.0155|-0.9332||33.233|641|0.11||59.578|27.918|11.842|6.163|3.675|-0.001|16.52|16.52|507.1644|128465.0333|28.4603|15.77|15.77
russ2000_1072|MRCY|201506|175.757|77.586|31.96|13.226|186.144|36.742|33.285|3.457||350.138|94.468||1.9224|38.5045|26.1515|1.032|2.1023||1.4616||0|0||1.7699|53.786|6.928|0.326|3.0812|6|9|0.2289|3.0812||32.897|629|0.18||64.119|35.248|12.201|7.982|5.93|-0.003|14.56|14.56|431.4072|86294.9667|27.9438|14.35|14.35
russ2000_1072|MRCY|201509|200.867|79.073|34.666|13.493|184.616|48.754|42.761|5.993||352.634|96.428||1.9479|35.0559|17.642|1.1114|2.172|49.0312|1.5281||0|0||2.0764|66.416|17.186|0.33|3.7252|5|10|-0.4791|3.7252||33.616|635|0.08||58.409|28.302|12.126|3.224|2.856|0.022|15.54|15.54|457.4609|131169.5667|40.7609|16.07|16.07
russ2000_1072|MRCY|201512|198.978|81.554|36.707|13.324|192.357|46.634|41.392|5.242||361.458|101.221||2.4589|30.2121|19.639|1.2956|2.6576|50.1053|1.8921||0|0||1.5057|60.113|11.858|0.332|5.0316|6|10|-0.1361|5.0316||33.831|682|0.15||60.417|29.739|12.583|6.473|5.04|0.021|19.2|19.2|588.15|154795.3333|37.1429|17.17|17.17
russ2000_1072|MRCY|201603|206.635|84.245|34.348|13.512|190.976|47.013|41.992|5.021||367.743|105.747||2.1138|32.5231|18.6872|1.4258|2.3491|39.1923|1.6439||0|0||1.882|68.69|12.412|0.333|5.1288|5|8|0.5538|5.1288||33.991|678|0.13||65.898|31.402|12.687|6.999|4.357|0.036|17.06|17.06|512.6458|169875.3|3.2688|19.43|19.43
russ2000_1072|MRCY|201606|245.392|81.691|58.284|28.337|460.7|263.452|67.644|195.808||473.044|114.21||3.5446|54.3031|31.182|1.4556|3.2579|44.9444|2.6276||0.4065|0||2.2224|95.894|26.723|0.387|4.7065|5|10|0.6551|5.1816||38.898|965|0.22||85.43|38.176|15.556|8.59|7.489|-1.12|24.14|24.14|882.0478|198730.8333|61.5797|25.39|25.39
russ2000_1072|MRCY|201609|231.958|77.314|58.443|31.376|456.596|247.622|56.174|191.448||474.539|118.029||3.8293|51.7985|35.7721|1.4851|2.9726|39.6724|1.9532|0.4857|0.4009|0||2.0679|85.732|19.283|0.391|4.2922|5|9|1.2934|5.1012||39.865|967|0.1||87.649|39.444|17.544|2.56|3.819|-1.782|22.89|22.89|1034.5137|174070.3|47.2026|25.38|25.38
russ2000_1072|MRCY|201612|224.847|46.185|70.088|39.379|489.099|270.561|68.52|202.041||484.716|123.233||4.6034|63.7493|48.7095|1.7615|3.7761|51.9667|2.6664|0.8881|0.3934|0||3.6533|96.879|26.236|0.392|3.8155|5|9|1.2094|4.8274||39.985|1063|0.13||98.014|47.389|19.32|6.983|5.204|-1.888|30.85|30.85|1378.2417|372719.9|57.8005|30.79|30.79
russ2000_1072|MRCY|201703|448.353|270.238|72.096|47.356|483.666|269.994|73.365|196.629||711.382|130.281||5.9987|72.937|83.774|1.751|4.4361|67.5345|3.8723|5.85|0.2617|0||6.3428|96.616|24.321|0.461|3.6016|4|10|-0.0574|4.6906||44.814|1075|0.16||107.317|50.783|19.229|10.218|7.048|-1.756|39.15|39.15|2021.513|522369.3|132.0688|37.79|37.79
russ2000_1072|MRCY|201706|246.196|41.637|81.071|51.643|509.883|90.328|72.845|17.483||725.417|139.085||4.8686|76.6738|53.0744|2.3381|4.3375|63.4098|2.708|5.0763|0|0||4.7748|113.673|27.485|0.463|3.4278|5|10|0.4098|4.335||47.482|1159|0.19||115.608|53.927|20.398|11.307|8.804|-1.68|40.14|40.14|1842.33|381042.4667|67.8094|43.42|43.42
russ2000_1072|MRCY|201709|251.997|26.074|93.274|51.603|510.701|88.324|75.316|13.008||734.268|157.038||5.5835|61.4878|91.7488|2.9159|5.0864|87.9828|3.2023||0|0||4.7462|121.45|42.225|0.467|5.2752|5|10|-0.246|6.2308||47.489|1206|0.38||106.069|50.674|20.568|9.572|17.953|0.016|48.29|48.29|2281.3679|286922.5|109.9565|52.71|52.71
russ2000_1072|MRCY|201712|268.902|32.035|105.912|51.64|505.457|86.585|74.276|12.309||749.231|166.171||5.7741|55.2626|93.843|2.839|5.4362|60.5|3.3934|1.386|0|0||3.2965|122.97|37.628|0.468|5.6768|5|9|0.7522|6.3051||47.447|1205|0.19||117.912|54.16|21.222|10.468|9.133|-0.104|51.65|51.65|2465.5995|288797.8667|69.7896|51.19|51.19
russ2000_1072|MRCY|201803|313.158|44.217|117.075|51.291|685.683|301.15|79.337|221.813||755.796|169.867||5.0461|60.9842|90.6724|2.2841|4.9656|51.2826|3.0527|0.8791|0.258|0||4.5802|141.577|32.857|0.468|4.8784|5||-0.3405|5.3842||47.532|1304|0.08||116.336|52.766|21.138|5.905|3.696|-0.999|47.41|47.41|2255.1467|301516.8333|17.9353|47.7|47.7
russ2000_1072|MRCY|201806|331.743|66.521|108.585|50.98|675.346|292.589|71.68|220.909||771.891|179.968||4.3081|46.8267|188.8882|1.7984|3.9194|44.3095|2.3993|1.1881|0.2526|0||9.8489|143.814|21.323|0.469|4.9536|6|3|0.3105|5.4706||47.465|1320|0.21||152.867|68.258|25.437|16.628|10.101|-1.731|37.63|37.63|1964.1727|495438.5667|-8.0625|40.51|40.51
russ2000_1072|MRCY|201809|364.179|72.869|121.156|50.829|704.195|350.353|82.756|267.597||776.621|187.447||5.8018|91.3057|99.0791|2.4637|5.4349|64.0581|3.5405|1.3597|0.309|0||7.6694|153.897|25.726|0.472|3.4416|5|6|1.3403|4.0141||47.697|1452|0.16||144.056|61.583|24.741|10.608|7.479|-2.193|56.45|56.45|2861.359|386236.5|18.9673|54.22|54.22
russ2000_1072|MRCY|201812|399.305|93.903|126.402|53.13|696.331|360.563|93.18|267.383||796.076|199.83||4.3204|70.724|56.6971|2.0581|3.934|68.0312|2.7397||0.3015|0||6.4262|168.311|30.75|0.472|3.5659|6|6|1.5525|4.3717||47.705|1504|0.26||159.089|70.887|27.819|16.866|12.383|-2.125|43.96|43.96|2294.8478|304301.8|-14.8887|47.3|47.3
russ2000_1072|MRCY|201903|425.17|112.515|131.655|55.857|724.343|399.999|93.79|306.209||812.382|213.939||5.5478|72.444|60.7411|2.6335|5.1987|88.0423|3.8051||0.3404|0||4.7936|170.747|35.22|0.473|4.3556|5|9|2.3516|5.6318||47.958|1595|0.29||174.636|73.847|27.411|19.466|14.109|-2.268|62.51|62.51|3175.2691|311922.2667|31.8498|64.38|64.38
russ2000_1072|MRCY|201906|582.172|257.932|137.112|60.001|768.27|132.238|98.032|34.206||1284.739|226.743||6.1429|76.0744|53.2276|2.5112|5.0706|72.8587|4.5668|7.6502|0|0||4.4851|176.219|39.03|0.542|4.3365|6|10|1.821|5.2654||50.651|1661|0.25||176.963|79.839|30.746|12.587|12.804|-1.591|67.03|67.03|3874.0084|771565.2667|78.1292|69.6|69.6
russ2000_1072|MRCY|201909|503.041|161.299|148.5|117.258|847.362|178.574|94.07|84.504||1295.278|245.99||6.706|72.8562|58.8105|2.8939|6.2086|87.3021|3.6184|7.508|0|0||3.932|177.472|34.94|0.545|5.116|5|10|1.6073|5.8955||55.078|1756|0.35||177.304|78.4|29.97|17.229|19.247|1.187|83.81|83.81|4390.7154|362748.8667|48.4677|77.44|77.44
russ2000_1072|MRCY|201912|545.109|182.037|153.642|122.522|839.155|195.564|107.884|87.68||1317.056|261.666||5.4703|58.0315|56.4085|2.3723|5.1717|61.4522|3.0301|0.7712|0|0||3.5136|193.374|35.988|0.545|5.1341|6|9|1.2631|5.6158||55.001|1805|0.29||193.913|88.506|32.804|20.786|15.676|0.312|70.67|70.67|3763.4937|304201.5|60.7598|73.44|73.44
russ2000_1072|MRCY|202003|795.393|407.146|161.858|139.776|831.376|422.207|122.016|300.191||1349.433|285.231||5.097|51.7432|49.0878|2.0822|5.02|58.9407|2.9355|0.8904|0.1482|0||3.5466|213.989|50.089|0.546|5.4543|5|8|0.4251|5.8833||55.127|1884|0.43||208.016|93.325|33.991|28.928|23.565|0.4|69.55|69.55|3684.1571|534102.1667|12.1774|69.03|69.03
russ2000_1072|MRCY|202006|634.769|226.838|178.093|148.35|822.824|225.936|125.915|100.021||1384.784|312.455||5.1595|48.3778|56.6395|2.5743|5.2737|55.9848|3.0448|1.2877|0|0||2.786|210.727|41.877|0.547|6.2735|6|9|0.7296|6.4627||55.247||0.49||217.377|96.613|35.488|26.99|27.224|-0.754|73.15|73.15|3859.8989|428547.3|10.6784|76.34|76.34
russ2000_1072|MRCY|202009|||||||||||||4.911||58.0644||5.1134|47.3782|2.9889|0.7581||0||2.2666||||||4|0.5763|||||||||||||77.46|77.46|4110.9685|319073.2333|-11.6226|77.21|77.21