russ2000_0259|MOH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0259|MOH|Long Name|Molina Healthcare Inc Total Current Assets (Quarterly) (USD)|Molina Healthcare Inc Cash and Short Term Investments (Quarterly) (USD)|Molina Healthcare Inc Inventories (Quarterly) (USD)|Molina Healthcare Inc Net PP&E (Quarterly) (USD)|Molina Healthcare Inc Goodwill and Intangibles (Quarterly) (USD)|Molina Healthcare Inc Total Liabilities (Quarterly) (USD)|Molina Healthcare Inc Total Current Liabilities (Quarterly) (USD)|Molina Healthcare Inc Total Long Term Liabilities (Quarterly) (USD)|Molina Healthcare Inc Total Deposits (Quarterly) (USD)|Molina Healthcare Inc Book Value (Quarterly) (USD)|Molina Healthcare Inc Retained Earnings (Quarterly) (USD)|Molina Healthcare Inc Treasury Stock (Quarterly) (USD)|Molina Healthcare Inc EV to Revenues|Molina Healthcare Inc EV to Earnings|Molina Healthcare Inc EV to Free Cash Flow|Molina Healthcare Inc EV to Assets (Quarterly)|Molina Healthcare Inc PS Ratio|Molina Healthcare Inc PE Ratio|Molina Healthcare Inc Price to Book Value|Molina Healthcare Inc PEG Ratio|Molina Healthcare Inc Debt to Equity Ratio|Molina Healthcare Inc Dividend Yield|Molina Healthcare Inc Shareholder Yield (TTM)|Molina Healthcare Inc Percent of Shares Outstanding Short|Molina Healthcare Inc Total Receivables (Quarterly) (USD)|Molina Healthcare Inc Total Payables (Quarterly) (USD)|Molina Healthcare Inc Total Capital Stock (Quarterly) (USD)|Molina Healthcare Inc Return on Invested Capital|Molina Healthcare Inc Quality Ratio Score|Molina Healthcare Inc Momentum Score|Molina Healthcare Inc Beta (1Y)|Molina Healthcare Inc Sustainable Growth Rate (TTM)|Molina Healthcare Inc Institutional Investor Ownership Percentage|Molina Healthcare Inc Average Diluted Shares Outstanding (Quarterly)|Molina Healthcare Inc Total Employees (Annual)|Molina Healthcare Inc EPS Diluted (Quarterly) (USD)|Molina Healthcare Inc Dividend Per Share (Quarterly) (USD)|Molina Healthcare Inc Revenue (Quarterly) (USD)|Molina Healthcare Inc Gross Profit (Quarterly) (USD)|Molina Healthcare Inc SG&A Expense (Quarterly) (USD)|Molina Healthcare Inc Pre-Tax Income (Quarterly) (USD)|Molina Healthcare Inc Net Income (Quarterly) (USD)|Molina Healthcare Inc Net Interest Income (Quarterly) (USD)|Molina Healthcare Inc Price (USD)|Molina Healthcare Inc Total Return Price (USD)|Molina Healthcare Inc Enterprise Value (USD)|Molina Healthcare Inc 30-Day Average Daily Volume|Molina Healthcare Inc 1 Year Price Returns (Daily)||
russ2000_0259|MOH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0259|MOH|200212|||||||||||||||||||||||||||||||||||926|||||||||||||||
russ2000_0259|MOH|200303|2|2||13.828|5.496|129.254|0.056|8.28||82.857|103.242|20.39|||||||||0.1006||||||0.005|||||||29.703||0.2667||192.107|29.375|14.709|13.275|7.98||||||||
russ2000_0259|MOH|200306|217.006|135.598||15.398|4.941|151.914|139.595|12.319||93.804|114.189|20.39|||||||||0.0906||||70.005|116.203|0.005|||||||28.7535||0.38||194.983|34.39|15.422|16.99|10.947|||||||13.3333|13.3333
russ2000_0259|MOH|200309|289.805|223.502||17.193|5.657|112.947|110.767|2.18||208.002|125.913|20.39||||1.4884|||6.6266||0|0||0.7097|50.212|110.767|0.025|||||||38.61||0.3067||197.526|35.79|16.599|17.227|11.724||16.7667|16.7667|477.6924|86786.6667||18.0667|18.0667
russ2000_0259|MOH|200312|302.057|240.672||18.38|12.284|123.263|119.841|3.422||221.322|137.779|20.39|0.5034|9.3965|10.7398|1.1594|0.719|13.3492|3.0127||0|0|-12.2122|0.9185|53.689|119.841|0.025|27.3061|3|||28.0647||38.61|893|0.3067||208.928|36.068|14.813|18.921|11.866||16.82|16.82|410.7315|57443.3333||17.4333|17.4333
russ2000_0259|MOH|200403|361.797|302.423||17.811|11.838|118.575|114.959|3.616||281.98|148.877|20.39|0.6079|10.9426|10.9804|1.2467|0.8617|15.2708|3.3501||0|0|-18.3599|2.2303|52.545|114.959|0.027|25.2183|3|||25.6964||38.877||0.2867||220.026|35.809|17.458|17.659|11.098||18.8667|18.8667|500.7789|121686.6667||21.2|21.2
russ2000_0259|MOH|200406|360.328|295.526||18.277|29.426|121.25|117.833|3.417||294.779|160.827|20.39|0.8586|16.1178|15.8276|1.8068|1.1462|21.4494|3.6228||0|0|-14.0508|2.2166|56.489|117.833|0.027|21.0387|3|||21.2013||41.607||0.2867||249.058|40.01|18.842|19.157|11.95||25.4533|25.4533|719.1443|112620||24.4333|24.4333
russ2000_0259|MOH|200409|372.93|296.132||21.134|80.341|175.852|168.318|7.534||312.625|177.266|20.39|0.7802|13.2548|14.3838|1.3935|1.0711|20.0449|3.3051||0|0|-4.849|2.7378|65.26|166.078|0.028|19.471|2|8|1.0787|19.471||41.7015||0.3933||330.807|54.289|26.642|24.81|16.439||23.3067|23.3067|678.7402|59133.3333|41.5507|24.5133|24.5133
russ2000_0259|MOH|200412|394.318|316.601||25.826|98.727|203.237|192.133|11.104||330.622|193.552|20.39|0.9895|17.3112|14.6052|1.8085|1.2496|25.1047|4.1402|2.8647|0.0057|0|-3.7229|1.8205|65.43|190.286|0.028|19.3224|3|10|2.4565|19.3478||41.859|1300|0.3933||375.377|60.474|31.208|26.059|16.286||31.9667|31.9667|998.2018|67420|83.8288|33.4667|33.4667
russ2000_0259|MOH|200503|400.636|315.607||26.416|97.127|196.38|181.423|14.957||346.727|208.311|20.39|0.8113|16.2293|11.8562|1.776|1.0687|22.4902|3.8359|2.8881|0.0143|0|-0.0456|2.1918|74.115|180.524|0.028|18.885|3|9|1.0221|18.9675||41.946||0.3533||393.952|60.838|33.546|23.805|14.759||31.9133|31.9133|953.5188|149616.6667|65.7568|30.8533|30.8533
russ2000_0259|MOH|200506|381.152|288.078||29.248|125.29|211.514|197.519|13.995||344.125|203.605|20.39|0.661|22.0815|13.2293|1.7|0.8972|20.6963|3.468|1.7724|0.0143|0|-0.0733|1.5005|80.905|196.403|0.028|13.037|3|6|1.5464|13.1311||41.5605||-0.1133||404.274|34.784|37.06|-7.591|-4.706||29.5267|29.5267|891.8041|118236.6667|14.2409|31.8533|31.8533
russ2000_0259|MOH|200509|417.555|332.988||30.173|124.35|240.842|230.52|10.322||351.087|210.416|20.39|0.3085|10.9387|7.7842|0.6126|0.4984|17.5779|2.1714||0.005|0|0.0083|2.5949|71.191|229.722|0.028|9.7574|2|2|-1.8464|9.8357||42.1005||0.16||428.611|61.999|47.005|10.3|6.811||18.3|18.3|464.0697|233113.3333|-23.2545|16.1733|16.1733
russ2000_0259|MOH|200512|438.846|352.64||31.794|124.914|297.077|249.614|47.463||362.85|221.148|20.39|0.261|14.0509|4.8176|0.5876|0.4702|22.7647|2.1344||0|0|-0.2528|2.5694|73.546|248.611|0.028|7.8894|3|2|-1.2733|7.9509||42.093|1500|0.2533||423.221|67.565|45.731|17.337|10.732||18.06|18.06|418.1473|103533.3333|-44.0209|16.5067|16.5067
russ2000_0259|MOH|200603|476.575|390.037||32.716|122.893|283.23|275.085|8.145||375.963|229.738|20.39|0.3283|25.433|6.654|0.8267|0.5429|33.1633|2.4648||0|0|-0.1901|2.9828|73.884|268.837|0.028|5.9772|2|2|-0.3219|6.0163||42.2115||0.2067||453.376|70.129|51.213|13.74|8.59||21.4267|21.4267|541.711|178296.6667|-31.4585|22.4733|22.4733
russ2000_0259|MOH|200606|499.086|406.688||34.093|150.699|355.065|292.225|62.84||391.557|242.89|20.39|0.3521|17.1453|5.122|0.9021|0.5815|47.4079|2.6385||0.0383|0|-0.3642|4.5879|81.986|283.329|0.028|10.6333|3|3|-1.7734|10.7596||42.405||0.3133||484.634|82.919|56.308|21.164|13.152||24.02|24.02|601.9396|232180|-16.9716|25.2333|25.2333
russ2000_0259|MOH|200609|529.957|428.743||37.158|146.953|370.984|309.696|61.288||406.59|255.231|20.39|0.3419|12.8646|5.42|0.7414|0.5634|25.6|2.5634||0.0369|0|-0.4334|5.4157|90.577|297.224|0.028|11.6717|3|9|2.1953|11.8681||42.519||0.2933||517.465|86.595|60.504|19.813|12.341||24.2867|24.2867|612.0255|190186.6667|33.0858|23.38|23.38
russ2000_0259|MOH|200612|613.502|485.131||41.903|143.139|444.309|354.893|89.416||420.166|266.875|20.39|0.2743|10.3319|5.9922|0.5465|0.4969|20.6875|2.2852|0.6004|0.1071|0|-1.2122|6.6917|118.795|336.773|0.028|11.251|3|7|-1.5625|11.6822||42.057|2000|0.2733||549.52|86.7|61.032|18.741|11.644||22.0667|22.0667|515.3961|233853.3333|22.8956|22.66|22.66
russ2000_0259|MOH|200703|626.682|503.057||42.465|139.877|444.922|371.065|73.857||432.115|276.021|20.39|0.2049|8.3533|5.0084|0.4451|0.425|18.5399|2.0252|0.2795|0.0694|0|-0.9423|5.4319|111.393|335.726|0.028|10.9621|3|6|-1.2206|11.5301||42.4125||0.2267||562.903|86.426|63.388|15.47|9.592||21.1667|21.1667|410.7917|234192.5|-5.7098|21.0733|21.0733
russ2000_0259|MOH|200706|672.142|549.994||45.503|137.274|474.078|399.379|74.699||448.647|289.335|20.39|0.183|7.3248|5.0273|0.3722|0.4068|18.3554|1.9902|0.155|0.0669|0|-0.8042|7.0115|108.824|355.054|0.028|10.4945|3|3|1.285|11.1694||42.5145||0.3133||613.888|97.023|67.208|21.559|13.314|-0.725|20.3133|20.3133|386.9547|154883.3333|-16.3085|20.7467|20.7467
russ2000_0259|MOH|200709|691.901|555.755||47.431|133.502|477.578|413.785|63.793||468.439|306.849|20.39|0.2306|9.4674|4.0364|0.521|0.4617|22.0904|2.3124|1.1895|0.0427|0|-0.1555|7.3081|124.145|371.742|0.028|11.2401|3|3|0.567|11.9632||42.6615||0.4133||636.034|110.132|74.235|28.285|17.513|-0.53|25.3067|25.3067|517.4614|314603.3333|2.3159|24.1267|24.1267
russ2000_0259|MOH|200712|834.593|701.919||49.555|207.223|680.827|426.922|253.905||490.478|324.76|20.39|0.2399|10.7131|4.5535|0.5335|0.4652|21.125|2.3533|1.4083|0.4674|0|-3.9039|6.5557|111.537|386.818|0.028|11.1569|3|7|0.4952|12.9058||42.912|2300|0.4133||679.629|118.79|80.464|28.382|17.911|-2.251|27.0867|27.0867|566.6422|221186.6|21.3235|26.3267|26.3267
russ2000_0259|MOH|200803|736.322|596.282||53.962|204.962|642.604|393.847|248.757||502.814|337.915|20.39|0.1119|4.8739|4.1188|0.2605|0.2609|11.3582|1.3815|0.3848|0.3978|0|-4.4067|16.6804|117.553|391.805|0.028|10.7326|3|7|1.2798|13.0658||42.864||0.2933||737.042|110.695|78.092|21.083|12.475|-3.368|16.5733|16.5733|298.3449|448010.9333|-20.45|16.1133|16.1133
russ2000_0259|MOH|200806|761.33|621.692||59.191|204.182|679.299|428.72|250.579||492.455|354.431|50.356|0.1217|4.3102|4.4805|0.2344|0.2704|11.7721|1.4336|0.3988|0.4633|0|-1.4461|10.777|113.597|378.55|0.029|10.244|3|6|1.8785|13.2598||42.066||0.3733||766.491|125.662|87.074|26.833|15.823|-3.425|16.9133|16.9133|324.5468|299474.8|-13.1007|16.5133|16.5133
russ2000_0259|MOH|200809|744.446|546.112||64.633|200.783|649.779|396.613|253.166||508.094|371.617|22.661|0.179|8.5059|-62.1473|0.4605|0.2934|13.964|1.6759|0.6762|0.4484|0|-0.8607|8.6549|169.76|377.46|0.027|9.308|3|6|1.5444|12.7299||41.373||0.4||796.329|126.974|88.03|27.309|16.48|-3.12|19.9|19.9|533.224|199930.5333|-14.5299|20.7733|20.7733
russ2000_0259|MOH|200812|733.45|577.032||65.058|192.599|616.306|388.227|228.079||531.762|383.754|20.39|0.0486|1.4996|-16.8815|0.0778|0.1628|7.7703|0.9115|0.3752|0.3615|0|3.2672|8.4342|132.581|374.423|0.027|8.2705|4|7|1.2182|11.7988||40.2405|2500|0.3667||812.504|127.723|91.565|24.149|14.82|-3.318|11.5|11.5|144.8432|275980.8|-58.8538|11.98|11.98
russ2000_0259|MOH|200903|787.383|607.381||70.116|201.706|678.259|461.139|217.12||528.695|395.965|35.366|0.0218|1.1868|20.3306|0.0583|0.1602|8.8791|0.9377|9.4212|0.3443|0|14.9985|9.0669|158.44|378.633|0.027|8.2545|4|6|0.8333|11.5714||39.8415||0.3067||861.031|123.143|92.462|19.746|12.211|-3.415|12.92|12.92|70.4203|350899.8|-22.0522|13.7933|13.7933
russ2000_0259|MOH|200906|770.538|598.235||73.957|204.04|668.984|458.3|210.684||534.175|410.53|12.737|0.0574|3.3586|1.7477|0.1621|0.1881|11.023|1.1432||0.3419|0|8.3777|9.5692|151.44|374.124|0.026|8.0481|4|8|0.7569|11.1892||38.805||0.3733||927.589|124.383|65.011|16.265|14.565|-3.223|15.96|15.96|195.0557|206016.3333|-10.3911|15.0267|15.0267
russ2000_0259|MOH|200909|785.365|619.663||76.244|214.102|679.233|468.063|211.17||544.772|419.094|0|0.0372|1.8452|0.5925|0.0756|0.1669|9.7834|1.0149||0.337|0|10.2764|9.2153|144.129|377.144|0.026|6.9362|4|4|0.5696|9.4731||38.445||0.22||916.512|123.741|68.563|11.81|8.564|-3.279|14.0667|14.0667|126.51|155749.6667|-33.2581|13.3333|13.3333
russ2000_0259|MOH|200912|810.206|644.345||78.171|214.254|701.297|489.033|212.264||542.738|414.622||0.0451|4.0703|1.0096|0.101|0.1735|12.2474|1.0914||0.3397|0|6.2166|9.4433|142.721|387.048|0.026|4.2789|5|3|0.2301|5.7544||38.643|2800|-0.1133||964.224|121.853|77.046|-9.664|-4.472|-3.86|15.36|15.36|158.4925|155007.7667|33.7744|16.7467|16.7467
russ2000_0259|MOH|201003|765.254|614.192||77.879|210.605|637.122|424.327|212.795||553.826|425.212||0.0541|7.4846|7.1183|0.1838|0.1747|20.9322|1.213||0.335|0|2.1742|5.4082|131.732|413.006|0.026|4.037|5|3|1.3115|5.4077||38.7555||0.2733||966.741|143.925|78.88|17.081|10.59|-3.357|17.02|17.02|198.3704|123232.4|32.3344|17.0867|17.0867
russ2000_0259|MOH|201006|821.303|636.197||83.562|326.229|793.55|475.927|317.623||567.854|435.791||0.0874|15.789|7.5361|0.293|0.2013|26.0974|1.3701||0.5137|0|-2.9504|6.7499|156.537|456.622|0.026|3.3492|6|5|0.5918|4.604||38.926||0.27||999.338|145.471|78.079|17.079|10.579|-4.099|19.66|19.66|330.1067|203587.1667|26.4397|18.9067|18.9067
russ2000_0259|MOH|201009|||||||||||||0.0918|14.3224|6.5977||0.181|27.6923|1.2284|||0|-9.3931|5.0838||||4.3047|5|8|1.1216|||42.546||0.38||1039.146|165.604|88.66|25.353|16.173|-4.6|17.94|17.94|353.061|292243.8|26.472|17.9933|17.9933
russ2000_0259|MOH|201012|957.939|751.261||100.537|317.728|790.157|565.548|224.609||719.057|469.592||0.123|5.1211|-103.9536|0.1865|0.1837|22.6667|1.4665||0.2624|0|-13.7658|4.3|168.19|505.462|0.03|6.7996|5|7|0.9322|9.3862||45.915|4200|0.39||1074.493|35.439|100.374|29.979|17.628|-3.453|18.36|18.36|488.2711|168976.3667|18.677|19.68|19.68
russ2000_0259|MOH|201103|1015.727|801.306||107.757|310.532|842.649|616.098|226.551||740.505|486.98||0.1569|9.8802|2.8486|0.3855|0.2674|19.9949|1.6728|0.2987|0.2559|0|-9.5098|5.9977|170.418|472.825|0.031|7.1894|5|9|0.834|9.8861||46.257||0.38||1119.706|174.953|94.436|27.697|17.388|-3.603|24.86|24.86|640.2676|316219.2333|62.4696|27.2733|27.2733
russ2000_0259|MOH|201106|1028.156|815.813||117.836|303.721|834.564|608.822|225.742||765.857|504.42||0.1478|9.0951|3.3104|0.39|0.2767|19|1.6707|0.2147|0.2491|0|-9.3054|6.0607|172.674|480.223|0.046|7.5129|5|8|1.2062|10.252||46.471||0.38||1167.104|178.53|96.921|27.727|17.44|-3.683|26.98|26.98|625.3871|451244.1333|29.9236|27.45|27.45
russ2000_0259|MOH|201109|1034.595|812.394||127.657|296.979|836.484|604.444|232.04||781.82|523.37||0.0261|1.1885|0.5941|0.0524|0.1653|10.4967|0.966|0.0775|0.2453|0|3.5292|5.179|185.82|502.743|0.046|7.5802|5|5|2.3635|9.9866||46.296||0.41||1176.722|182.98|99.61|29.186|18.95|-4.38|16.48|16.48|114.7909|537529.9333|-12.4444|14.86|14.86
russ2000_0259|MOH|201112|1048.082|830.743||190.934|255.75|897.073|601.834|295.239||755.073|490.41|0|0.0936|19.7152|1.635|0.2484|0.2331|14.6667|1.3373|0.1584|0.2889|0|-4.2982|5.8539|179.577|549.69|0.046|2.1954|5|9|3.2419|2.7666||46.698|5200|-0.73||1071.285|35.617|102.485|35.692|-32.96|-3.853|22.88|22.88|424.9446|291671.3333|20.9818|26.89|26.89
russ2000_0259|MOH|201203|1152.013|875.704||198.564|247.178|964.692|677.09|287.602||775.312|508.499||0.2105|42.3911|5.7345|0.5243|0.3464|76.8864|2.0753||0.2957|0|-0.7196|5.5459|237.569|580.482|0.046|2.2239|5|10|3.3602|2.8177||46.887||0.39||1371.87|168.202|121.474|29.122|18.089|-4.298|32.27|32.27|954.392|934619.7|30.6352|35.08|35.08
russ2000_0259|MOH|201206|1321.036|1072.002||206.489|241.49|1171.458|839.106|332.352||746.01|471.193||0.0763|-8.7275|2.7534|0.1512|0.2125|48.5111|1.305||0.3626|0|-2.0177|6.721|192.396|661.603|0.046|-3.3736|5|7|2.8197|-4.3445||46.355||-0.8||1478.104|91.54|125.819|-54.324|-37.306|-3.808|21.83|21.83|365.3845|1091321.5333|-13.2219|26.22|26.22
russ2000_0259|MOH|201209|1314.349|1072.375||210.972|236.121|1152.066|831.936|320.13||755.001|474.557||0.0652|-7.387|1.1722|0.1891|0.2225||1.5198||0.3466|0|-2.3135|4.0839|190.439|687.492|0.046|-4.8964|4|9|2.6945|-6.4005||46.88||0.07||1538.995|144.106|127.035|-2.131|3.364|-4.315|22.49|22.49|332.2778|555269.6333|54.1096|24.88|24.88
russ2000_0259|MOH|201212|1349.126|1138.615||221.443|228.799|1152.508|828.037|324.471||782.314|500.2|3|0.0821|39.8063|1.6793|0.2014|0.2312||1.6677||0.3361|0|-1.5356|3.6715|149.682|685.084|0.047|0.9681|6|8|1.7269|1.2835||49.093|5800|0.54||1576.778|219.91|153.051|47.82|25.643|-4.348|27.03|27.03|448.4656|417948.0333|21.055|26.49|26.49
russ2000_0259|MOH|201303|1727.038|1511.457||237.735|223.952|1723.89|803.046|920.844||764.199|530.115|0|0.0947|24.6889|2.0956|0.2145|0.2518|158.8|1.8416||0.8416|0|-2.6892|11.9441|150.251|666.075|0.045|1.9685|5||0.4192|2.8272||46.443||0.64||1588.883|224.198|141.278|54.967|29.915|-13.037|32.36|32.36|565.0434|939193.4333|-0.0912|30.75|30.75
russ2000_0259|MOH|201306|1744.802|1461.214||249.298|222.139|1703.529|707.159|996.37||876.387|554.686|0|0.127|9.8584|3.2518|0.319|0.2779|80.9111|2.1638||0.6685|0|-1.5239|13.3102|213.776|661.21|0.046|7.0186|6|8|0.583|10.639||46.507||0.53||1604.206|223.312|161.479|31.277|24.571|-11.667|36.41|36.41|785.3225|552474.5|62.128|38.99|38.99
russ2000_0259|MOH|201309|1966.215|1591.707||267.277|335.418|2032.218|1045.438|986.78||892.848|562.255|0|0.1167|7.175|-9.2022|0.2151|0.2641|19.8202|1.8391||0.663|0|-1.1722|11.4559|293.967|920.941|0.046|6.8339|5|8|1.0609|10.7717||47.062||0.16||1685.339|218.29|176.233|11.418|7.569|-13.532|38.53|38.53|736.3637|513469.1667|67.2429|36.12|36.12
russ2000_0259|MOH|201312|2039.664|1638.947||292.083|329.609|2110|1293.976|816.024||892.937|553.129||0.0799|10.4424|4.8906|0.1843|0.2426|17.7112|1.6975||0.6701|0|-1.464|12.235|331.677|989.752|0.046|3.8456|6|6|0.6146|6.2965||47.699|8200|-0.2||1703.572|203.2|187.01|-16.662|-9.055|-13.764|33.12|33.12|515.8704|504511.4|26.4528|37.68|37.68
russ2000_0259|MOH|201403|2281.231|1779.569||310.364|324.325|2395.761|1555.944|839.817||897.72|557.627||0.1045|20.4034|7.4748|0.1709|0.2665|33.0796|1.9355|0.0711|0.6736|0|-4.3421|11.7488|366.332|1225.955|0.046|1.8769|5|6|0.4933|3.1895||47.52||0.09||2067.614|231.416|188.087|10.489|4.498|-13.822|37.99|37.99|687.6821|589949.1|12.5382|37.01|37.01
russ2000_0259|MOH|201406|2371.845|1768.225||317.63|319.231|2534.959|1630.936|904.023||917.07|565.438||0.1254|84.8159|3.2056|0.2659|0.2977|76.7759|2.2949|2.6576|0.6664|0|-0.1139|13.1468|490.24|1399.54|0.046|0.7245|6|6|0.4487|1.2087||48.003||0.16||2310.094|246.623|193.239|18.443|7.811|-13.993|44.53|44.53|885.2839|648634.5667|23.2488|46.02|46.02
russ2000_0259|MOH|201409|2987.52|2441.279||328.547|321.67|3091.849|1936.073|1155.776||964.291|581.56||0.1098|16.0023|1.9519|0.0764|0.2647|205.7619|2.1913||0.7354|0|-1.6225|12.4924|433.362|1733.29|0.048|1.2614|5|9|1.2556|2.1223||48.644||0.33||2482.31|240.859|178.879|24.497|16.122|-14.419|45.25|45.25|852.5457|771017.2333|18.8202|42.2|42.2
russ2000_0259|MOH|201412|3203|2558||341|361|3425|2175|1250||1010|615||0.102|12.8046|1.073|0.179|0.3016|141.6842|2.7022||0.6832|0|-1.2623|11.3826|596|1979|0|3.9263|5|10|2.3024|6.6211||48.695|10500|0.6795||2786.982|312.102|204.795|81.571|33.569|-14.766|53.84|53.84|873.5525|493244.2333|59.8425|50.86|50.86
russ2000_0259|MOH|201503|4275.57|3073.89||344.727|356.748|4127.796|3593.196|534.6||1041.993|643.505||0.1446|11.6475|1.4759|0.1926|0.3267|51.8915|3.2304|4.5262|0.6828|0|-1.0806|11.2161|491.43|2508.77|0.05|5.2407|5|10|3.5917|8.8492||50||0.56||3168|360|256|67|28|-15|64.89|64.89|1394.6993|641339.3667|79.1534|67.5|67.5
russ2000_0259|MOH|201506|4806.227|3480.504||363.244|352.508|4273.052|3738.514|534.538||1463.107|682.448||0.0985|10.0985|0.8865|0.2054|0.2959|30.7047|2.6931|0.031|0.4911|0|-10.4093|12.4003|631.124|2726.768|0.056|6.6025|5|10|3.598|10.8118||54||0.72||3521|424|287|101|39|-15|70.09|70.09|1178.409|1113569.4|55.3055|69.78|69.78
russ2000_0259|MOH|201509|4910.324|3625.677||374.862|417.644|4397.022|3861.17|535.852||1518.009|728.747||0.0818|6.5561|0.7359|0.1625|0.2808|29.1411|2.5562|0.0294|0.4781|0|-10.6276|15.4263|619.891|2853.223|0.056|7.6718|5|10|2.3849|12.2194||60||0.77||3606|421|287|98|46|-15|76.19|76.19|978.1503|958529.8|55.0186|64.95|64.95
russ2000_0259|MOH|201512|5306|4130||393|641|5019|3822|1197||1557|758||0.0425|4.5334|0.5675|0.0986|0.2505|22.5788|2.2769|0.0365|0.9062|0|-15.7805|15.8423|610|2776|0|6.5917|6|9|0.7452|10.8496||59|21000|0.51||3860|409|316|56|30|-21|61.63|61.63|556.4867|874709.6667|13.5025|56.56|56.56
russ2000_0259|MOH|201603|5764|4226||419|768|5593|4377|1216||1590|782||0.069|6.2585|0.9829|0.1211|0.2572|25.5078|2.3732|0.2471|0.8931|0|-14.5813|12.8383|901|3451|0|5.7169|5|7|0.2477|9.693||57||0.43||4334|452|340|64|24|-25|63.34|63.34|976.0266|796809.1|-0.0918|63.17|63.17
russ2000_0259|MOH|201606|5545|4313||448|757|5561|3646|1915||1641|815||0.0006|-0.2985|0.0152|-0.0055|0.1867|20.4691|1.7701|0.5054|0.8708|0|-5.7486|13.4273|1035|3541|0|4.9356|5|3|0.0947|8.5595||55||0.58||4349|480|351|80|33|-25|49.74|49.74|8.4882|1024074|-25.5554|51.15|51.15
russ2000_0259|MOH|201609|6113|4577||450|768|5879|4665|1214||1691|857||0.0257|1.4282|0.708|0.0243|0.2077|25.3668|2.0107|1273.0831|0.8498|0|-4.9238|14.2156|1053|3505|0|4.473|5|2|0.2072|8.0655||56||0.76||4536|487|343|92|42|-26|56.84|56.84|415.5701|716915.3667|-19.1848|56.49|56.49
russ2000_0259|MOH|201612|5988|4577||454|759|5800|4570|1230||1649|810||-0.0005|-0.715|-0.0127|-0.005|0.1831|24.1711|1.8518||0.8775|0|-4.6635|15.1149|1013|3516|0|1.7025|5|3|1.1531|3.1988||56|21000|-1.64||4525|381|359|-31|-47|-25|55.11|55.11|-8.5947|1289385|-9.2823|57.97|57.97
russ2000_0259|MOH|201703|6402|5254||447|751|6311|4422|1889||1727|887||-0.0655|-11.4171|-1.0493|-0.1491|0.1445|347.3846|1.5819||0.8431|0|-0.3847|14.1343|1006|3960|0|3.3899|5|2|0.7959|6.3268||56||1.37||4890|546|439|131|77|-26|44.01|44.01|-1198.8|1823774.6|-27.7295|46.06|46.06
russ2000_0259|MOH|201706|7169|5496||449|671|7062|5793|1269||1521|657||0.0114|-1.5016|0.1903|0.0276|0.212|65.8318|2.3201||1.1769|0|-1.623|14.6562|1074|4296|0|-5.0038|5|8|0.2206|-9.6002||56||-4.1||4983|254|405|-314|-230|-27|70.29|70.29|208.8112|936687.0333|34|70.12|70.12
russ2000_0259|MOH|201709|7708|6047||397|531|7525|5962|1563||1429|560||0.005|0.0966|0.1014|-0.0032|0.1999||2.4988||1.4689|0|-3.1638|16.1259|1062|4287|0|-9.1407|4|7|-0.4822|-18.5231||56.5||-1.7||5013|564|383|-113|-97|-32|62.12|62.12|94.6317|894861|14.5464|67.4|67.4
russ2000_0259|MOH|201712|7511|5879||342|255|7134|5557|1577||1337|298||0.0243|-1.3512|0.5372|0.0817|0.2217||3.0932||1.4734|0|-2.317|11.85|871|4100|0|-15.586|5|9|-1.0531|-33.4073||55.4|20000|-4.59||4927|446|367|-316|-262|-33|75.86|75.86|472.2175|1133370.5|43.2487|85.66|85.66
russ2000_0259|MOH|201803|8196|6250||318|250|7580|6005|1575||1553|412||0.0491|-1.3841|1.3551|0.073|0.242||3.6514||1.2131|0|-1.7166|10.8611|950|4450|0|-14.3743|4||2.7798|-31.8488||65.2||1.64||4622|601|352|179|107|-33|77.88|77.88|972.9568|1240249.6|72.9121|79.77|79.77
russ2000_0259|MOH|201806|8027|5648||276|201|7105|5820|1285||1658|614||0.0861|-38.5456|4.055|0.2199|0.2964||3.8949||0.9065|0|-0.1548|12.3236|1148|4420|0|-1.4931|6|8|2.513|-3.3342||66.7||3.02||4851|678|335|305|202|-32|99.41|99.41|1682.8311|1167212.4|40.6429|104.39|104.39
russ2000_0259|MOH|201809|7301|4626||264|195|6490|5213|1277||1561|811||0.2574|24.2148|12.3079|0.7339|0.4704||5.5139||0.8424|0|1.0304|9.2061|1346|3896|0|7.4805|5|10|2.8968|16.1847||67.9||2.9||4660|562|311|259|197|-26|148.77|148.77|4997.0112|1042736.5333|144.3129|146.5|146.5
russ2000_0259|MOH|201812|6462|4507||241|190|5507|4246|1261||1647|1012||0.1983|5.5992|-10.2443|0.5533|0.3841|38.2694|4.5427||0.765|0|2.3287|8.3571|1330|3318|0|22.5331|7|10|2.7558|45.5776||68.2|11000|3.01||4632|658|335|256|201|-24|114.76|114.76|3780.1337|951058.6333|45.905|130.59|130.59
russ2000_0259|MOH|201903|6731|4732||376|185|5744|4292|1452||1835|1295||0.3008|6.9304|-16.4066|0.7297|0.4752|13.4305|5.3982||0.7188|0|1.4558|4.4732|1359|3371|0|25.6839|6|10|2.1285|48.3402||66.2||2.99||4090|581|302|260|198|-23|142.58|142.58|5643.8838|934093.2667|90.2338|145.07|145.07
russ2000_0259|MOH|201906|5863|4323||373|180|4954|3388|1566||1736|1491||0.312|7.5768|-11.5859|0.897|0.5082|12.1938|4.96||0.7523|0|1.2819|3.6066|1239|3124|0|26.1559|7|10|1.2042|46.9361||64||3.06||4159|583|328|257|196|-22|137.79|137.79|5688.6716|673397.4|53.5939|137.87|137.87
russ2000_0259|MOH|201909|5877|4436||379|176|4870|3308|1562||1831|1666||0.2289|4.8446|-7.9031|0.5567|0.4247|9.3754|4.0506||0.6849|0|0.7204|1.7726|1280|3065|0|25.5576|6|6|0.8847|44.7154||63.6||2.75||4203|561|323|233|175|-22|114.48|114.48|4014.7844|553531.4|-23.9065|110.09|110.09
russ2000_0259|MOH|201912|5967|4398||385|172|4827|3269|1558||1960|1781||0.3156|7.1503|14.2426|0.7765|0.5229|11.83|4.2922|1.3894|0.6403|0|0.7013|4.6175|1406|2973|0|23.9239|7|5|0.1523|40.9035||62.2|10000|2.67||4245|578|343|222|168|-20|136.38|136.38|5269.78|502257.8333|19.5143|143.43|143.43
russ2000_0259|MOH|202003|6324|4375||385|168|5482|3570|1912||1647|1522||0.3205|7.6568|22.6855|0.7701|0.5365|12.2553|5.0048||0.9848|0|5.1875|5.8992|1603|3501|0|22.7402|7|5|-0.6306|39.7935||61|10000|2.92||4520|586|317|253|178|-21|120.48|120.48|5489.89|904033.6333|-26.4132|133.48|133.48
russ2000_0259|MOH|202006|7062|5209||399|164|5880|3755|2125||1996|1798||0.4044|8.9132|7.5734|0.902|0.6397|13.7013|5.2609|1.5909|0.9078|0|3.8226|4.6014|1580|3701|0|24.2707|8|9|0.2727|43.4569||59.4||4.65||4600|774|345|395|276|-24|174.73|174.73|7103.82|768104.7667|19.8826|178.62|178.62
russ2000_0259|MOH|202009|||||||||||||0.3865||7.2396||0.5363|13.2256|5.1041|1.5357||0||2.3414||||||9|0.2473|||||||||||||181.31|181.31|6790.74|300828.8333|36.3565|188.18|188.18