russ2000_0938|MOD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0938|MOD|Long Name|Modine Manufacturing Co Total Current Assets (Quarterly) (USD)|Modine Manufacturing Co Cash and Short Term Investments (Quarterly) (USD)|Modine Manufacturing Co Inventories (Quarterly) (USD)|Modine Manufacturing Co Net PP&E (Quarterly) (USD)|Modine Manufacturing Co Goodwill and Intangibles (Quarterly) (USD)|Modine Manufacturing Co Total Liabilities (Quarterly) (USD)|Modine Manufacturing Co Total Current Liabilities (Quarterly) (USD)|Modine Manufacturing Co Total Long Term Liabilities (Quarterly) (USD)|Modine Manufacturing Co Total Deposits (Quarterly) (USD)|Modine Manufacturing Co Book Value (Quarterly) (USD)|Modine Manufacturing Co Retained Earnings (Quarterly) (USD)|Modine Manufacturing Co Treasury Stock (Quarterly) (USD)|Modine Manufacturing Co EV to Revenues|Modine Manufacturing Co EV to Earnings|Modine Manufacturing Co EV to Free Cash Flow|Modine Manufacturing Co EV to Assets (Quarterly)|Modine Manufacturing Co PS Ratio|Modine Manufacturing Co PE Ratio|Modine Manufacturing Co Price to Book Value|Modine Manufacturing Co PEG Ratio|Modine Manufacturing Co Debt to Equity Ratio|Modine Manufacturing Co Dividend Yield|Modine Manufacturing Co Shareholder Yield (TTM)|Modine Manufacturing Co Percent of Shares Outstanding Short|Modine Manufacturing Co Total Receivables (Quarterly) (USD)|Modine Manufacturing Co Total Payables (Quarterly) (USD)|Modine Manufacturing Co Total Capital Stock (Quarterly) (USD)|Modine Manufacturing Co Return on Invested Capital|Modine Manufacturing Co Quality Ratio Score|Modine Manufacturing Co Momentum Score|Modine Manufacturing Co Beta (1Y)|Modine Manufacturing Co Sustainable Growth Rate (TTM)|Modine Manufacturing Co Institutional Investor Ownership Percentage|Modine Manufacturing Co Average Diluted Shares Outstanding (Quarterly)|Modine Manufacturing Co Total Employees (Annual)|Modine Manufacturing Co EPS Diluted (Quarterly) (USD)|Modine Manufacturing Co Dividend Per Share (Quarterly) (USD)|Modine Manufacturing Co Revenue (Quarterly) (USD)|Modine Manufacturing Co Gross Profit (Quarterly) (USD)|Modine Manufacturing Co SG&A Expense (Quarterly) (USD)|Modine Manufacturing Co Pre-Tax Income (Quarterly) (USD)|Modine Manufacturing Co Net Income (Quarterly) (USD)|Modine Manufacturing Co Net Interest Income (Quarterly) (USD)|Modine Manufacturing Co Price (USD)|Modine Manufacturing Co Total Return Price (USD)|Modine Manufacturing Co Enterprise Value (USD)|Modine Manufacturing Co 30-Day Average Daily Volume|Modine Manufacturing Co 1 Year Price Returns (Daily)||
russ2000_0938|MOD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0938|MOD|198406||||||||||||||||||||||||||||||||||29.732||0.02||71.1||||5.5||2.9532|1.5102||||3.0782|3.0782
russ2000_0938|MOD|198409||||||||||||||||||||||||||||||||||29.732||0.022||77||||6.2||3.4688|1.7739||2680||3.4063|3.4063
russ2000_0938|MOD|198412||||||||||||||||||||||||||||||||||29.732||0.018||77.6||||5.2||3.5782|1.8298||6400||4.5469|4.5469
russ2000_0938|MOD|198503|108.3|3.6|57.9|65.2|1.6|74.2|38.1|36.1||109.8|90||0.5732|8.0703||0.943|0.4543||||0.3607||||44|||||||||29.732|||0.035|77||||4.6||4.625|2.3821|173.5105|14153.3333||5.0625|5.0625
russ2000_0938|MOD|198506|||||||||||||0.59|8.3118|||0.4683|||||||||||||||||30.02||0.0475|0.0425|72.7||||5.6||4.7813|2.4858|179.5346|8536.6667|64.515|4.5|4.5
russ2000_0938|MOD|198509|||||||||||||0.5264|7.9198|||0.4066||1.1364|||||||||||7||||30.02||0.04|0.0425|78.1||||4.9||4.1563|2.182|160.7721|9760|19.8195|4.5938|4.5938
russ2000_0938|MOD|198512|||||||||||||0.6873|11.0899|||0.5659||1.6012|||||||||||8||||30.248||0.0325|0.0425|80.4||||4||5.8125|3.0785|211.8165|25230|62.442|6.375|6.375
russ2000_0938|MOD|198603|129.2|13|59.5|73.8|1.4|97.5|58.2|39.3||124.8|105||0.755|11.4348||1.0596|0.6693||1.6743||0.3173|2.386|||54.3|||||6||||30.12|||0.0425|80.8||||6.1||6.9375|3.6995|235.5575|18436.6667|50|6.5|6.5
russ2000_0938|MOD|198606|||||||||||||0.6945|10.8478|||0.6116||1.5688|||2.7184||||||||8||||30.12||0.045|0.0475|80.9||||5.5||6.5|3.491|222.38|10336.6667|35.9463|6|6
russ2000_0938|MOD|198609|||||||||||||0.6511|9.9574|||0.5704||1.5023|||3||||||||7||||30.148||0.05|0.0475|86.7||||5.9||6.2188|3.3653|214.0844|8673.3333|49.6235|6.3125|6.3125
russ2000_0938|MOD|198612|||||||||||||0.6446|9.7292|||0.5759||1.5331|||2.8878||||||||7||||29.436||0.0425|0.0475|89.7||||4.9||6.5|3.5447|217.934|25310|11.828|7.6875|7.6875
russ2000_0938|MOD|198703|128.6|4.7|66.2|87.7|1.9|105.2|62.6|42.6||131.4|117.5||0.7922|14.0305||1.1682|0.6816||1.7778||0.3615|2.4516|||53.5|||||7||16.1475||29.2|||0.0475|91.6||||3.4||8|4.3892|276.4|8733.3333|15.3153|8.0625|8.0625
russ2000_0938|MOD|198706|||||||||||||0.7947|13.6185|||0.6832||1.8611|||2.2734||||||||8||||29.2||0.0575|0.055|93.6||||6.9||8.375|4.6248|287.35|8413.3333|28.8462|9.5|9.5
russ2000_0938|MOD|198709|||||||||||||0.9314|15.7293|||0.8193||2.3317|||2.0247||||||||9||||29.18||0.12|0.055|100||||7||10.5|5.8325|349.19|19703.3333|68.8429|8.125|8.125
russ2000_0938|MOD|198712|||||||||||||0.733|12.0737|||0.6189||1.8152|||2.6562||||||||9||||29.356||0.1|0.055|98.6||||6||8.125|4.544|281.3175|14790|25|7.875|7.875
russ2000_0938|MOD|198803|156.3|15.6|75.1|89.2|1.7|116.7|61.7|55||154|135.9||0.7602|12.02||1.1101|0.6696||1.7474||0.3052|2.4444|||58.9|||||7||19.2308||29.9|||0.055|103.1||||5.1||9|5.0706|300.5|24183.3333|12.5|8.875|8.875
russ2000_0938|MOD|198806|||||||||||||0.7378|11.7763|||0.6528||1.7231|||2.7059||||||||8||||29.9||0.12|0.065|100.5||||7.1||8.875|5.0001|296.7625|12276.6667|5.9701|8.25|8.25
russ2000_0938|MOD|198809|||||||||||||0.6885|10.9576|||0.6093||1.6248|||2.9091||||||||4||||29.876||0.125|0.065|106.8||||7.5||8.375|4.7551|281.6115|14880|-20.2381|7.5|7.5
russ2000_0938|MOD|198812|||||||||||||0.6327|10.5016|||0.5564|||||3.2||||||||2||||29.96||0.09|0.065|106.2||||5.4||7.75|4.4397|263.59|10700|-6.0606|7.875|7.875
russ2000_0938|MOD|198903|170|24|74.3|90.3|2|118|71.9|46.1||171|154||0.6611|10.6558||0.9697|0.6166||1.5225||0.2567|2.9296|||63|||||7||19.0304||29.754|||0.065|110.4||||6.3||8.75|5.0498|280.2475|23826.6667|-2.7778|9|9
russ2000_0938|MOD|198906|182|14.5|84|109.5|3|140.5|89|51.5||174|158.1||0.7461|12.5573||1.0182|0.6644||1.6317||0.292|2.8052|2.5558||73.9|33.8||||4||15.4264||29.69||0.105|0.075|105.8|30.1|20|9.8|6.3||9.5625|5.562|320.2106|17923.3333|7.7465|10|10
russ2000_0938|MOD|198909|182.4|19.6|81.6|107.8|1.9|138.3|86.8|51.5||176.4|160.9||0.8242|15.3821||1.134|0.7263||||0.356|2.6667|-1.3534||71.8|33.8||10.2519||7||11.651||29.696||0.09|0.075|110.6|31.1|22.8|7.9|5.2||10.5625|6.1895|356.864|20836.6667|27.0677|9.5625|9.5625
russ2000_0938|MOD|198912|182.9|23.4|80.7|107.8|1.9|138.2|68.7|69.5||178.6|165.4||0.7229|12.9288||0.9999|0.6387||||0.3466|3.1351|-1.3763||67.2|31.3||10.6591||7||10.4215||29.484||0.11|0.075|111.4|33.4|21.5|10.7|6.7||9.4375|5.5746|316.7552|10546.6667|18.8976|9.25|9.25
russ2000_0938|MOD|199003|188.8|27|83|108.4|5.6|144.5|73.8|70.7||183.7|170.1||0.7269|12.5851|11.9227|0.9663|0.6527|17.7436|||0.3288|3.1579|0.4455||67.6|35.6||10.8294|1|6||9.2226||29.48|4300|0.2374|0.075|108.5|50.5|22.3|11.3|7||9.625|5.7309|317.145|6606.6667|10|9.375|9.375
russ2000_0938|MOD|199006|183.6|15.8|81.5|113|9.3|144.2|73.1|71.1||187.9|174.3||0.7699|13.3793|12.3383|1.0313|0.6723|18.4349|||0.3167|3.1|3.2558||75.2|34.2||10.7023|1|6||9.105||29.512||0.115|0.085|114.4|33.7|22.7|10.4|6.7||10.125|6.0827|342.509|8903.3333|6.5789|11.25|11.25
russ2000_0938|MOD|199009|184.4|15.6|80.8|114|9.7|142.4|71.2|71.2||193.3|178.7||0.6858|11.254|11.3508|0.9253|0.5866|16.7436|||0.3099|3.4595|3.9611||77.5|35.3||11.2708|1|6|0.9938|9.838||29.59||0.12|0.085|118.6|36.2|24.4|11.2|7.2||9|5.4544|310.61|12743.3333|-14.2857|9|9
russ2000_0938|MOD|199012|215.3|36.5|91.9|147.9|9.5|196.9|88.5|108.4||205.3|190.6||0.7318|9.6473|14.3434|0.8515|0.5994|15.9885|1.3662||0.4798|3.5436|1.6054|0.0119|76.8|39.5||13.7704|1|8|0.9594|13.5961||29.524||0.245|0.085|126.5|33.4|27.2|23.4|14.6||9.5|5.8112|342.478|9143.3333|0.6623|9.0625|9.0625
russ2000_0938|MOD|199103|212.1|27|97.5|146.4|9.1|193.2|88.1|105.1||205|-3||0.7567|11.9613|9.4813|0.9162|0.6125|13.5898|||0.4727|3.4872|1.6368|0.0202|73.2|41.8||11.293|1||1.0276|10.5107||29.492|5256|0.0678|0.085|122.6|54.8|27|3.3|2||10|6.1701|364.82|7260|3.8961|10.25|10.25
russ2000_0938|MOD|199106|200.7|16.2|92.9|140.1|9.1|175.5|72.7|102.8||206.3|193.3||0.7688|12.5243|15.1916|0.9939|0.615|18.7107||19.1453|0.4343|3.4146|2.3888|0.1728|78.2|30.3||10.8044|1|5|1.0981|10.022||29.862||0.11|0.095|125.9|34.4|25.4|10.1|6.5||10.25|6.3843|379.4855|14716.6667|2.5|10.75|10.75
russ2000_0938|MOD|199109|202.1|18.1|90.2|140.3|9.1|176|75.2|100.8||208.7|197.7||0.8105|13.4918|17.2117|1.0697|0.6772|20.9556|1.6392||0.4193|3.1648|2.746|0.0917|81.2|38.1||10.51|1|6|0.7319|9.7683||29.428||0.125|0.095|132.7|37.7|25.5|11.5|7.4||11.625|7.3038|411.5005|12950|29.1667|12.75|12.75
russ2000_0938|MOD|199112|191.9|18.1|88|139.2|9.2|163.1|71.6|91.5||212.5|200.8||0.8116|18.5504|13.1208|1.1063|0.6996|19.6234|1.6768||0.3638|3.4419|3.5062|0.002|72.5|32.6||7.5289|1|7|-0.6871|5.5406||29.388||0.11|0.095|130.8|37.2|26.7|9.8|6.5||12.125|7.6787|415.5295|30580|27.6316|12.75|12.75
russ2000_0938|MOD|199203|202.2|18.8|88.6|136.5|8.2|168.5|75.7|92.8||215|205.6||1.088|20.4618|25.108|1.494|0.9806|37.5471|2.3894||0.3628|2.4516|4.0985|0.0209|81.1|37.8||9.48|1|8|-1.0578|8.0191||29.356|5222|0.2589|0.095|137.2|68.2|28.9|11.9|7.6||17.5|11.1571|572.93|32070|75|15.75|15.75
russ2000_0938|MOD|199206|217|16.4|96.1|134.8|8.2|176.2|85|91.2||220.9|211||0.8895|15.8474|18.2374|1.1972|0.7766|26.3914|1.8788|2.5782|0.3477|2.4471|4.9826|0.3426|90.8|43.2||10.1861|1|10|-1.2497|8.6985||29.382||0.145|0.105|133.8|43.8|25.2|13.5|8.5||14.125|9.0582|475.4208|51950|37.8049|16|16
russ2000_0938|MOD|199209|224.4|23|95|136.9|8.2|177.7|88.1|89.6||230.2|216.7||0.8693|15.1757|16.9678|1.1645|0.7732|24.2608|1.8375|1.3154|0.3258|2.5806|4.3476|0.1909|92.4|46.9||10.5608|1|9|-1.2099|8.9672||29.426||0.145|0.105|144.6|41.5|27|13.6|8.7||14.375|9.2789|474.9988|20530|23.6559|16.25|16.25
russ2000_0938|MOD|199212|215|29.1|90.7|133.9|7.6|164.2|93.3|70.9||231.3|221.3||1.0539|18.2311|17.0883|1.4981|0.9875|28.0775|2.406|1.3941|0.2815|2.2162|3.3186|0.1725|82.1|41.3||10.9642|1|6|0.7343|9.19||29.484||0.13|0.105|146.6|42|28.4|12.7|7.7||18.875|12.2572|592.5105|16383.3333|55.6701|19.5|19.5
russ2000_0938|MOD|199303|221.5|33.6|93.6|135.6|7.3|182.1|94.7|87.4||223.1|213.2||1.0801|30.8248|17.1236|1.5215|1.0193|30.1963|2.615|0.4485|0.299|2.0488|2.6442|0.1462|80.8|40.3||6.7472|1|9|1.9641|3.3913||29.539|5203|-0.1659|0.105|145.8|68.8|27.8|14.4|-4.9||19.75|12.8926|616.4952|43386.6667|12.8571|20|20
russ2000_0938|MOD|199306|232.6|36.7|90.8|134.7|7|184.7|98.7|86||230.5|220.6||1.1382|29.8182|17.0314|1.6015|1.0977|86.574|2.7551||0.2889|1.9545|2.6267|0.0105|92.9|42.5||7.5024|1|6|1.4996|4.2254||30.8571||0.35|0.115|147.2|43.5|26.5|15.6|10.8||21.5|14.1088|664.9455|57670|52.2124|19.75|19.75
russ2000_0938|MOD|199309|237.4|44.9|82.8|133.9|6.9|181.9|97.9|84||237.9|228.8||1.2832|30.3786|15.4858|1.8236|1.2657|50.0961|3.138||0.2686|1.913|2.3695|0.0158|97|44.7||8.4547|1|7|1.8907|5.2905||29.7436||0.39|0.115|157|48.7|29.3|18.7|11.6||25.25|16.6631|765.5415|36980|75.6522|25.75|25.75
russ2000_0938|MOD|199312|254.4|43.5|94|153.6|29.7|235.7|126.7|109||244.6|236.1||1.4323|31.7245|17.5252|1.856|1.3786|39.411|3.4483|6.2589|0.3741|1.6216|1.3893|0.0962|103.1|48.2||9.2361|1|8|2.1385|6.3389||30.2857||0.35|0.115|172.4|52.5|33.9|17.9|10.6||28.5|18.8861|891.4575|57150|50.9934|29.5|29.5
russ2000_0938|MOD|199403|271.7|38.5|104.3|164|31.9|258.3|139.9|118.4||251.7|243.6||1.2297|18.7163|18.8124|1.6147|1.1673|30.2992|3.0307|0.7789|0.3941|1.6429|1.2332|0.0293|110.3|55.6||13.962|1|8|2.1836|12.7968||30.5536|6819|0.36|0.115|193.1|86.6|37|20.8|11||25.75|17.1329|823.518|32903.3333|30.3797|25.5|25.5
russ2000_0938|MOD|199406|290.1|35.9|104.6|162.6|32.4|263.6|142.9|120.7||265.4|254.6||1.1038|16.8071|17.9831|1.525|1.0432|17.8448|2.8227|0.0381|0.3523|1.8357|1.2858|0.004|128.9|56.6||14.5914|1|7|2.0942|13.7794||30.2041||0.49|0.13|208.4|58.5|34.3|23.5|14.8||25.25|16.8819|806.7422|21226.6667|17.4419|26.875|26.875
russ2000_0938|MOD|199409|300.1|35.7|108.7|165.6|32.6|261.2|140.6|120.6||281.1|267.5||1.0969|16.406|18.7481|1.6094|1.0506|16.9811|2.9064|0.0645|0.3255|1.8148|1.2579|0.0595|133.7|61.2||15.4624|1|9|1.6826|15.1089||30.5455||0.55|0.13|221.8|66|38.7|26.7|16.8||27.5|18.4712|872.7975|58620|8.9109|29.2499|29.2499
russ2000_0938|MOD|199412|311.6|34.4|115.2|165.2|32|260.1|150.2|109.9||293.8|281.1||1.0452|15.0469|23.8616|1.6299|1.0137|16||0.1048|0.2828|1.8036|1.5762|0.0596|140.2|62.7||16.7094|1|8|1.6016|16.8338||30.5263||0.57|0.13|240.5|69.6|39.9|28.2|17.4||28.7503|19.3958|902.8138|34929.4667|0.8782|29.6254|29.6254
russ2000_0938|MOD|199503|340.4|32.7|136.1|170.9|34.1|281.9|169.6|112.3||308.3|296.6||1.1488|15.3341|30.7881|1.7771|1.1201|16.3703|3.2272|0.1559|0.2809|1.6124|2.0829|0.2266|145.2|74.2||18.4446|1|9|1.6883|18.9245||30.8317|7551|0.63|0.13|242.3|108.7|43.4|30.3|19.4||33.5001|22.701|1048.8535|74562.9|30.0975|33.8746|33.8746
russ2000_0938|MOD|199506|350.3|36|139.2|177.9|34.7|289.9|201.7|88.2||320.1|307.9||1.2163|16.4931|35.906|1.8818|1.1942|16.9643|3.4056|0.3093|0.293|1.4211|2.3482|0.1047|150.6|70||18.1515|1|9|1.655|18.2474||30.7692||0.52|0.15|239.2|60.9|35.5|25.1|16||36.7501|25.0004|1147.9184|72289.5667|45.545|40.2504|40.2504
russ2000_0938|MOD|199509|345.1|17.8|149.8|187.6|69.1|317.3|207.6|109.7||330.4|320.2||0.9701|13.6269|24.8717|1.4622|0.8939|13.4363||0.3039|0.3635|1.836|2.4479|0.3105|153.5|69.5||17.2989|1|5|0.9736|17.2459||30.3636||0.55|0.15|254.3|67.9|41.2|26.1|16.7||28.5|19.4823|947.0685|88156.3667|5.5556|27.4997|27.4997
russ2000_0938|MOD|199512|340.8|22.6|144.5|194.1|68.7|309.9|163.3|146.6||340.5|330.5||0.8158|12.0374|18.1255|1.24|0.7427|10.6827||0.4262|0.3436|2.3918|2.7818|0.3591|147.1|65.2||16.0004|1|4|2.7912|15.6613||30.4082||0.49|0.15|252.8|63.8|42.4|24.3|14.9||24|16.4872|806.504|87459.6|-16.5226|25.25|25.25
russ2000_0938|MOD|199603|351.3|18|150|201.3|70.5|322.4|181|141.4||349.4|339.2||0.892|14.3892|24.7385|1.3151|0.8163|11.8721||1.0529|0.3231|2.3077|1.9396|0.2745|148|77.3||14.0884|1|1|1.5317|13.2225||30.5128|7561|0.46|0.15|244.2|102.4|42.1|23.7|13.8||26.4995|18.312|883.4986|63146.2333|-20.6006|27.2505|27.2505
russ2000_0938|MOD|199606|356.5|21.3|145.6|206.5|68.2|319.3|174.6|144.7||361.6|349.8||0.8818|14.2664|29.1834|1.2949|0.8061|12.438|||0.3106|2.4677|1.4872|0.1857|159.2|65.4||13.6841|1|1|0.012|12.7497||30.3704||0.54|0.17|248.5|67.6|42.3|25.2|16.4||26.4995|18.4229|881.6656|96152.9333|-30.7202|26.2502|26.2502
russ2000_0938|MOD|199609|352.9|24.6|142.5|210.5|67.5|308.7|179.5|129.2||372.6|359.2||0.8619|14.1724|39.6831|1.2648|0.7899|13.174|2.0834||0.2952|2.3814|1.7994|0.2781|156.4|63.6||13.0652|1|3|0.5355|11.9122||30.1923||0.52|0.17|254.2|69.3|44.6|23.7|15.7||26|18.1923|861.682|27782.8333|-8.7719|24.7504|24.7504
russ2000_0938|MOD|199612|349.2|31.5|137.6|207.8|65.5|297|155.8|141.2||380.8|368.9||0.8728|14.2365|36.8317|1.2875|0.8111|13.1838|2.0974||0.277|2.4906|2.6952|0.1053|147|56.5||12.973|1|2|-0.247|11.5242||30.1961||0.51|0.17|253|71.3|45.7|24.5|15.4||26.7498|18.8478|872.6962|46059.4667|11.4576|28.5|28.5
russ2000_0938|MOD|199703|366.1|34.8|142.1|210.1|62.9|309.3|170|139.3||385.7|378.7||0.7991|12.4931|22.9194|1.1486|0.7542|12.8079|1.895||0.265|2.6154|3.5225|0.1315|149.8|72.2||13.3514|1|6|0.4098|11.7831||32.246|7874|0.51|0.17|243.3|110.8|43.9|24.6|16.4||24.5|17.3652|798.3085|41056.2|-7.5454|26.7498|26.7498
russ2000_0938|MOD|199706|384.2|37.4|144|214.8|61.4|321.1|180.5|140.6||396|390.4||0.9451|14.491|21.1557|1.3277|0.9078|13.9423|2.2368|4.6535|0.2619|2.4138|3.272|0.1054|164.9|71.8||13.5163|1|6|0.7905|11.81||30.3333||0.6|0.19|256.9|75|44.5|29.8|18.2||29.7495|21.2245|952.0613|46612.9|12.2643|31.2504|31.2504
russ2000_0938|MOD|199709|372.8|27.9|140|218.2|59.5|304.3|170.2|134.1||403.3|399.6||1.0951|16.2818|23.905|1.5693|1.0585|16.1801|2.5721|3.3245|0.2504|2.0794|3.2368|0.3062|165.4|72.8||13.8573|2|5|0.8769|12.046||30.3333||0.6|0.19|260.8|75.3|46.3|28.4|18.2||34.8748|25.0345|1110.4158|46709.5333|34.1338|34.0633|34.0633
russ2000_0938|MOD|199712|374.9|30.1|141.9|229.5|58.5|306.3|169.6|136.7||414.3|411.3||1.0516|15.3228|36.5116|1.5012|1.0207|15.3153|2.448|1.4699|0.2358|2.1765|3.5154|0.2521|162.7|68.6||14.1756|2|7|1.1418|12.2469||30.1695||0.59|0.19|267.7|75.6|45|30|17.8||34.1249|24.6341|1081.7913|67402.9667|27.5705|34.8748|34.8748
russ2000_0938|MOD|199803|393.2|36.4|152.7|248.3|59.4|336.5|192.7|143.8||422.5|423||1.0647|15.2999|39.0405|1.4594|1.0118|14.9457|2.4398|1.093|0.2682|2.2109|3.2387|0.0695|162.2|84.3||14.2537|2|6|0.6669|12.3158||30.3333|8375|0.6|0.19|255|116.6|47.5|27.7|18.2||34.7496|25.2293|1107.713|86953.0667|41.8352|37.1882|37.1882
russ2000_0938|MOD|199806|400.7|31.4|150.7|263.3|58.4|346.7|194.7|152||434.4|435.4||1.0574|15.0372|57.3338|1.4304|0.99|14.7753|2.363|1.0142|0.2813|2.2088|3.1197|0.1183|175.5|72.1||14.2424|2|6|0.6271|12.3642||30||0.67|0.21|273.1|78.5|45.6|32.7|20.1||34.6255|25.292|1117.2665|43223|16.3903|33.375|33.375
russ2000_0938|MOD|199809|396.1|30.2|142.2|279.6|57.7|375.2|184.7|190.5||445|448.1||0.9197|13.0713|137.6763|1.1984|0.8196|12.3477|1.9296|0.9576|0.3472|2.6337|2.7749|0.1674|178.5|75.2||13.8838|2|6|0.8468|12.1491||30.3175||0.63|0.21|273|76|48.4|29.7|19.1||29|21.3316|982.961|42842.9333|-16.8454|32.7502|32.7502
russ2000_0938|MOD|199812|410.8|36.2|160.2|296.7|82.9|427.5|223.8|203.7||451.7|457.9||1.1357|16.5034|81.4209|1.4022|1.0058|14.1065|2.3651|1.1599|0.4443|2.3345|1.9026|0.1059|174.5|79.7||13.0764|2|8|1.0481|11.6472||29.8276||0.58|0.21|284.4|77.2|51|27.9|17.3||36.2505|26.814|1232.8024|37266.2|6.229|28.7503|28.7503
russ2000_0938|MOD|199903|453.1|49.2|178.9|303.8|80.4|462.5|256.6|205.9||453.2|469.1|28.2|0.8969|13.4906|835.484|1.0887|0.7584|11.4415|1.8282|1.462|0.4801|2.9604|1.3181|0.216|182.9|97.4|19|12.255|2|5|0.9689|11.1247||30.003|8671|0.58|0.21|281|122.6|51.6|27.7|17.4||28.063|20.9133|996.9588|47399.5667|-19.2424|31.2504|31.2504
russ2000_0938|MOD|199906|458.7|41.9|187.9|309.5|77.9|463.8|260.1|203.7||465.7|481.4||1.0108|15.4756|-198.4906|1.2204|0.8716|12.8556|2.059|4.3893|0.4668|2.7194|1.2206|0.3169|186.8|90||11.5893|2|6|0.9046|10.6444||30||0.65|0.23|283.8|81.9|51.7|31.3|19.5||32.5635|24.4343|1134.3649|34866.1333|-5.9552|32.0305|32.0305
russ2000_0938|MOD|199909|470.1|57|182.6|326.7|76.4|482.8|242.8|240||474.6|489.2|27.4|0.7809|12.7994|-109.1433|0.9265|0.6128|10.2971|1.4517||0.5373|3.5025|0.8052|0.396|186.3|79.1|19|10.3886|2|6|1.1916|9.4533||29.6078||0.51|0.23|286.7|79.6|54.7|23.9|15.1||23.3131|17.6229|886.9964|67552.8667|-19.6099|24.8745|24.8745
russ2000_0938|MOD|199912|435.7|30.8|177.7|336.1|74.2|460.5|242.1|218.4||476.9|498.3||0.8254|13.7372|-39.5853|0.9994|0.6568|11.1664|1.5416||0.4875|3.4741|1.8181|0.6692|185.4|76|19|9.8975|2|3|0.499|8.9574||29.657||0.55|0.23|283.5|78.3|57|19.6|16.2||25|19.0604|936.875|67906.3333|-31.0354|24.7504|24.7504
russ2000_0938|MOD|200003|429.555|31.07|168.597|337.987|70.339|450.865|175.477|275.388||480.242|505.522|34.394|0.787|13.94|-42.9587|0.9931|0.7053|10.3166|1.5308||0.4593|3.8942|4.3643|0.8263|182.724|84.893|18.964|9.4931|2|4|0.9536|8.3445||42.661|8671|0.3|0.23|320.856|90.355|65.861|21.914|15.532||25.1248|19.3414|924.6665|57366.1|-10.4698|22.0626|22.0626
russ2000_0938|MOD|200006|421.078|24.478|168.92|342.541|68.107|436.73|185.281|251.449||487.337|515.553|34.007|0.8142|14.7977|-312.9991|1.0376|0.7527|13.5574|1.6214||0.3963|3.4495|5.2983|1.3016|187.39|83.953|18.964|9.2474|2|2|1.3978|7.7944||29.384||0.61|0.25|286.484|82.587|53.288|29.754|17.962||27|21.044|958.802|97036.2667|-17.0851|27|27
russ2000_0938|MOD|200009|379.072|17.914|152.749|345.802|65.945|388.446|168.176|220.27||496.965|525.618|33.03|0.8274|13.8759|36.0544|1.0979|0.786|14.1181|||0.3327|3.4517|5.8581|0.6979|169.229|72.124|18.964|10.0583|2|5|0.9169|8.6745||29.484||0.62|0.25|284.056|75.901|60.281|32.469|20.363||28.1558|22.1364|972.1009|40863|20.4542|26.3754|26.3754
russ2000_0938|MOD|200012|364.145|19.855|148.391|350.989|64.606|386.042|183.921|202.121||489.268|522.76|30.147|0.6508|12.3584|11.8128|0.8601|0.589|9.7661|||0.3343|4.8244|8.4779|0.188|158.986|70.297|18.964|8.943|2|6|0.8798|6.6359||29.809||0.2|0.25|265.393|70.184|56.808|12.608|7.059||20.7505|16.4671|752.8215|58576.2|-19.8041|25.688|25.688
russ2000_0938|MOD|200103|408.031|21.744|153.096|366.854|64.886|418.474|209.853|208.621||518.697|528.653|23.564|0.8322|18.2204|12.4679|0.9834|0.7651|13.1502|||0.3527|4.3956|4.472|0.1084|177.972|80.028|21.039|7.4425|2|8|0.9164|4.3017||42.9372|7900|0.12|0.25|271.509|64.207|55.922|8.192|5.195||25.7496|20.6366|921.5672|46482.9|10.6044|27.8804|27.8804
russ2000_0938|MOD|200106|408.065|30.337|149.055|357.428|62.735|412.223|183.406|228.817||511.224|529.253|19.941|0.9562|24.5636|18.7802|1.1394|0.8486|16.8064|||0.3398|3.8388|3.7809|0.1013|185.354|78.481|21.043|6.3326|2|8|0.3296|2.5209||33.198||0.31|0.25|279.452|72.784|56.521|16.914|10.218||27.58|22.3159|1052.1838|52506.2333|0.7506|29.3396|29.3396
russ2000_0938|MOD|200109|386.802|34.745|135.252|365.094|61.783|395.24|204.916|190.324||517.359|525.979|12.989|0.8702|32.2052|20.3021|1.034|0.7896|19.0644|||0.3156|4.1963|3.2858|0.3078|181.051|73.835|21.047|4.3315|2|5|0.5747|-0.3679||33.394||0.2|0.25|268.07|63.919|55.053|11.424|6.829||24.5804|20.0819|943.644|76039.6667|-15.4244|20.7505|20.7505
russ2000_0938|MOD|200112|395.508|63.828|125.586|354.726|58.657|394.439|202.956|191.483||515.407|518.481|10.391|0.8028|37.1855|18.3882|0.9602|0.7659|28.8308|1.508||0.3109|4.1789|2.6869|0.1277|169.226|73.518|21.076|3.4594|2|4|0.7063|-1.6983||33.382||0.04|0.25|269.26|65.668|53.864|3.665|1.252||23.3298|19.2881|873.6358|88146.3|12.4303|25.3501|25.3501
russ2000_0938|MOD|200203|405.97|75.402|121.663|340.388|55.054|387.045|171.504|215.541||515.999|518.9|6.976|0.9103|41.9096|15.3617|1.0834|0.8427|41.2686|||0.2915|3.1646|2.2981|0.3111|162.462|80.112|21.089|3.4238|2||0.5642|-1.0928||34.25|7700|0.15|0.125|257.976|62.096|56.295|8.107|5.046||26.9897|22.4188|978.3806|92589.4333|6.1011|29.4199|29.4199
russ2000_0938|MOD|200206|424|86.196|125.161|344.062|55.723|397.676|172.151|225.525||529.516|524.895|7.034|0.8346|37.906|8.7456|0.9612|0.7761|34.6291|||0.2848|3.094|2.4846|0.3617|171.958|80.048|21.189|3.47|2|6|0.5722|-0.28||33.842||0.31|0.125|272.62|68.88|53.306|15.962|10.385||24.5804|20.5121|891.2468|104683|-10.5515|23.4998|23.4998
russ2000_0938|MOD|200209|394.517|81.054|116.999|346.121|32.779|359.918|181.197|178.721||516.61|504.833|7.044|0.6226|29.1689|7.3932|0.7638|0.5977|28.9567|1.2385||0.2144|3.0834|4.0756|0.1256|157.655|78.465|21.193|3.446|2|4|0.3302|0.3162||33.714||0.19|0.125|275.558|67.764|58.367|9.573|6.27||19.0201|15.9643|669.5137|75290.1|-22.6206|17.4901|17.4901
russ2000_0938|MOD|200212|406.326|90.404|119.975|341.933|32.896|364.371|182.594|181.777||519.262|510.233|7.044|0.5727|19.7164|5.9084|0.6987|0.5556|26.2609|1.1454||0.2177|2.7594|3.6523|0.2079|156.685|77.895|21.194|4.7704|2|5|0.2737|2.7164||33.695||0.29|0.125|271.83|67.636|52.905|15.72|9.612||17.6799|14.935|617.3806|83901.8333|-24.2176|16.1999|16.1999
russ2000_0938|MOD|200303|417.366|77.243|130.812|359.758|36.106|380.431|193.263|187.168||530.387|514.109|7.044|0.4944|15.7245|5.5427|0.5932|0.463|15.7127|0.9545|0.3899|0.2097|3.3853|4.7365|0.3847|161.319|93.506|21.278|5.2891|2|3|0.2325|3.3548||33.749|7400|0.85|0.125|272.644|61.955|50.12|13.772|8.091||14.99|12.762|540.2623|115178.5667|-44.4603|20.1904|20.1904
russ2000_0938|MOD|200306|433.128|70.169|137.012|376.486|36.544|388.679|196.465|192.214||557.32|520.737|7.044|0.6195|19.4852|11.2367|0.7262|0.5785|12.1707|1.1553|0.0906|0.2033|2.5676|3.6455|0.4126|177.104|87.138|21.35|5.4207|2|4|1.1125|3.3862||33.904||0.33|0.1375|288.898|74.163|59.009|17.182|11.286||19|16.2879|687.029|66034.1|-22.7026|21.2501|21.2501
russ2000_0938|MOD|200309|399.522|71.794|125.112|367.762|36.113|365.057|175.839|189.218||540.238|520.393|7.248|0.7574|25.3074|58.8767|0.9307|0.7278|15.1505|1.502|0.1105|0.1906|2.0875|3.1537|0.409|160.524|84.899|21.369|5.1777|2|6|1.6521|2.9972||33.992||0.13|0.1375|279.059|63.315|60.049|6.411|4.305||23.9295|20.6373|842.584|91509.8|25.8116|25.59|25.59
russ2000_0938|MOD|200312|425.322|83.378|127.397|385.348|36.7|386.981|197.541|189.44||564.297|528.039|7.248|0.8116|25.9578|67.8714|0.9823|0.7954|17.0876|1.623|0.1296|0.1807|1.966|1.9288|0.5451|170.618|94.646|21.392|5.5316|2|6|2.9621|3.3587||34.137||0.36|0.1375|310.799|72.478|58.2|18.163|12.318||26.9803|23.4038|934.4821|76670.6667|52.6046|26.9605|26.9605
russ2000_0938|MOD|200403|439.693|69.758|136.441|397.697|36.4|389.982|210.549|179.433||586.541|535.885|7.492|0.9241|22.4104|36.7009|0.928|0.9042|15.7605|1.5141|0.2029|0.1499|2.0897|2.2896|0.8589|180.163|105.751|21.478|6.1339|1|7|3.119|3.9174||34.077|7500|0.53|0.1375|101.919|5.279|-19.342|15.711|12.528||26.0604|22.7134|906.2112|85839.5|73.8519|27.4997|27.4997
russ2000_0938|MOD|200406|445.886|47.301|140.01|390.206|35.403|381.471|203.581|177.89||591.381|544.487|7.526|1.0833|26.2358|29.8833|1.1585|1.0444|23.0665|1.8406||0.1452|1.8144|1.8786|1.3513|203.767|89.996|21.542|6.4469|2|7|1.301|4.1811||34.264||0.4|0.1525|348.627|81.652|56.388|23.446|13.809||31.8501|27.9001|1127.0897|120575.8333|67.6321|29.6598|29.6598
russ2000_0938|MOD|200409|487.881|27.624|150.677|457.446|36.298|481.443|258.217|223.226||604.344|553.323|7.975|1.0728|21.7389|39.524|1.0553|0.9648|21.4858|1.7071||0.2345|1.901|0.8572|1.3368|250.169|113.429|21.606|7.7346|1|7|1.359|5.7048||34.415||0.41|0.1525|306.717|63.793|42.206|22.247|14.052||30.1104|26.507|1145.7906|81037.7333|25.8292|30.71|30.71
russ2000_0938|MOD|200412|516.774|43.367|147.747|481.276|36.632|500.725|346.932|153.793||644.76|566.678|8.507|1.1001|20.9939|50.436|1.0875|1.0238|19.8824|1.8008|3.1812|0.1984|1.7899|0.7059|1.3107|268.092|129.064|21.69|8.3884|2|7|1.5968|6.4602||34.55||0.55|0.1625|375.032|80.981|49.561|34.269|18.946||33.77|29.879|1245.6739|70986.6667|25.1653|31.53|31.53
russ2000_0938|MOD|200503|509.33|55.091|149.781|496.18|39.494|492.375|345.094|147.281||659.78|575.937|9.083|0.7596|17.2446|24.6904|0.9229|0.7216|16.5079|1.535|1.2531|0.1601|2.0192|1.2485|1.9509|251.734|159.876|21.794|8.4797|2|7|1.8948|6.4876||34.531|9000|0.67|0.1625|369.438|72.713|51.924|20.563|14.855||29.33|26.0792|1063.3392|105629.9667|12.5462|27.08|27.08
russ2000_0938|MOD|200506|548.101|65.498|155.088|479.903|62.012|545.701|356.168|189.533||652.539|585.516|9.261|0.8323|17.5663|14.1121|1.0057|0.7762|16.2069|1.7275|0.3218|0.2196|1.9833|0.7734|2.5048|277.578|165.702|21.855|9.1295|2|5|2.4127|7.3141||34.585||0.6|0.175|396.838|80.272|50.553|30.846|20.751||32.56|29.1222|1205.1203|144053.3333|2.2289|36.07|36.07
russ2000_0938|MOD|200509|444.918|66.464|91.9|460.208|62.227|527.377|262.667|264.71||548.663|472.24|10.24|0.8789|89.2986|12.5933|1.2622|0.8215|15.7085|2.3031|0.2754|0.2936|1.9269|1.4904|4.5275|240.57|148.67|21.727|2.0067|2|6|2.6262|-1.3048||34.779||-1.14|0.175|404.152|79.786|56.651|21.905|-39.342||36.68|32.9674|1358.231|160250|21.8185|33.06|33.06
russ2000_0938|MOD|200512|390.34|33.137|90.703|454.573|60.492|505.098|260.336|244.762||509.994|445.51|10.415|0.759|122.7144|11.8619|1.1825|0.7094|48.4412|||0.2824|2.0871|6.4086|3.3695|227.987|152.946|21.13|1.3227|2|6|2.8514|-2.3054||33.795||0.4|0.175|411.03|80.212|57.498|23.077|13.518||32.59|29.4485|1200.3927|196280|-3.6939|27.1|27.1
russ2000_0938|MOD|200603|412.195|30.798|90.227|467.6|64.991|546.67|294.949|251.721||505.425|433.405|11.212|0.7003|146.2361|12.1798|1.0621|0.65|53.3774|1.9595||0.3122|2.4744|8.8688|3.5949|254.681|187.048|20.756|1.0647|2|3|1.802|-2.8225||37.4673|7896|0.37|0.175|383.602|71.649|46.267|26.999|12.714||29.5|26.8317|1117.39|161553.3333|0.5796|29.01|29.01
russ2000_0938|MOD|200606|463.019|16.573|120.206|501.701|73.849|604.357|313.285|291.072||520.385|436.542|11.648|0.5729|285.0849|17.574|0.8255|0.4977|96.8696|1.4597||0.3564|3.1418|10.7393|5.6054|282.012|187.872|20.587|0.4615|2|2|2.1856|-3.6951||32.0922||0.51|0.175|421.918|78.034|53.059|24.414|16.367||23.36|21.403|928.5215|263653.3333|-28.2555|23.57|23.57
russ2000_0938|MOD|200609|446.586|21.038|122.653|505.971|79.628|602.416|303.534|298.882||522.493|438.082|11.714|0.5803|17.358|36.2382|0.8482|0.5028|170.5714|||0.3585|2.9313|10.1441|5.6322|253.208|177.093|20.482|7.9833|2|2|1.9174|6.1142||32.55||0.38|0.175|427.583|68.032|59.2|6.451|12.369||24.33|22.468|954.1351|134460|-33.3425|23.81|23.81
russ2000_0938|MOD|200612|466.488|21.98|116.896|519.605|80.326|618.546|311.808|306.738||547.72|447.699|11.754|0.5769|16.8805|39.6772|0.8365|0.4964|15.2108||0.1055|0.3427|2.7723|6.2042|4.8198|271.091|192.813|20.475|8.3318|2|2|1.7911|6.7133||32.051||0.51|0.175|458.106|77.847|59.111|19.063|16.346||25.03|23.284|975.6247|109780|-23.5725|26.16|26.16
russ2000_0938|MOD|200703|456.857|24.228|108.217|514.949|75.421|608.306|307.953|300.353||493.267|439.318|12.468|0.5211|21.2008|107.4608|0.8147|0.43|14.8023||0.0633|0.3636|2.6718|3.6689|6.647|248.493|194.734|20.545|6.0701|2|3|2.6035|3.8022||32.6537|7700|-0.09|0.175|414.674|57.127|60.269|-4.771|-2.75||22.9|21.4465|897.4726|181880.1|-21.7362|23.13|23.13
russ2000_0938|MOD|200706|501.199|25.686|116.647|514.097|76.931|640.758|309.882|330.876||506.496|444.721|12.88|0.5191|24.4981|44.3681|0.7894|0.4191|17.0153||0.0362|0.3929|3.1404|2.4251|7.5945|269.808|195.262|20.545|5.2371|2|4|1.0257|2.768||32.169||0.34|0.175|444.236|70.355|56.361|14.708|11.001||22.6|21.3222|905.5982|195190|-2.3336|25.6|25.6
russ2000_0938|MOD|200709|502.897|39.12|121.04|518.621|76.947|640.916|325.856|315.06||528.047|443.327|12.938|0.592|29.5661|65.0142|0.8841|0.4924|24.1842||0.0339|0.4057|2.539|2.5998|8.3839|253.732|187.627|20.448|4.9016|2|8|-0.5002|2.3724||32.294||0.32|0.175|428.657|61.939|54.763|5.625|10.358||26.62|25.2754|1033.4839|209476.6667|7.7733|23.26|23.26
russ2000_0938|MOD|200712|573.384|58.806|130.129|536.001|55.409|715.498|364.637|350.861||508.309|389.099|12.99|0.4057|-19.8145|64.7823|0.5861|0.3013|16.0556|1.0459||0.481|4.0369|3.2511|8.132|283.391|208.993|20.422|-5.0159|2|4|0.4853|-11.3794||31.936||-1.71|0.175|480.579|69.638|61.365|-23.876|-54.81||16.51|15.7998|717.3055|325511.5|-34.0392|15.42|15.42
russ2000_0938|MOD|200803|533.291|41.504|125.499|540.536|55.317|685.165|338.914|346.251||483.118|345.966|13.303|0.3558|-10.0316|45.1348|0.5632|0.2515||0.9686||0.4794|5.5688|4.4523|9.9022|294.935|193.228|20.492|-9.1412|2|2|0.7561|-17.5111||31.973|8100|-1.1|0.175|495.901|67.818|62.924|-17.582|-32.145||14.49|14.0473|658.0346|230630.4667|-36.7249|17.57|17.57
russ2000_0938|MOD|200806|544.711|47.445|136.694|541.108|56.047|683.091|336.515|346.576||491.407|350.529|13.788|0.3051|-8.4457|-34.2872|0.4948|0.2083||0.8121||0.4671|4.4996|4.3133|8.8473|288.318|201.822|20.492|-9.4618|2|3|1.7572|-17.6763||32.121||0.24|0.1|499.719|78.3|62.822|14.442|7.787||12.37|12.0679|581.1499|212135.3333|-45.2655|17.44|17.44
russ2000_0938|MOD|200809|494.498|64.83|130.039|499.6|49.14|645.062|300.051|345.011||430.344|334.07|13.817|0.3447|-7.1242|-55.3186|0.6121|0.2428||1.0859||0.5943|3.8194|1.8421|6.8105|238.267|172.138|20.501|-12.7729|2|3|1.7708|-22.5586||32.065||-0.41|0.1|433.263|54.939|61.601|-16.684|-13.226||14.48|14.2031|658.2362|276672.9|-45.6048|7.4|7.4
russ2000_0938|MOD|200812|438.069|74.52|118.682|484.309|33.211|641.57|303.323|338.247||347.656|274.786|13.863|0.1971|-3.6929|-29.4696|0.3496|0.089||0.4595||0.7495|9.6939|4.1394|3.4876|170.827|150.147|20.501|-13.4435|2|2|2.9026|-24.1017||32.093||-1.75|0.1|325.578|37.905|43.268|-63.776|-56.057|-4.048|4.87|4.87|345.8052|276973.5667|-70.5027|2.74|2.74
russ2000_0938|MOD|200903|325.851|44.725|88.077|426.565|32.68|608.295|251.033|357.262||243.837|227.687|13.897|0.1893|-2.6377|-29.3983|0.3362|0.053||0.3363|-0.0032|1.0221|24.8691|18.568|2.4406|122.266|99.344|20.494|-16.8494|2|1|5.2641|-29.6266||32.11|6953|-1.47|0|254.777|23.648|40.335|-37.417|-47.116|-2.538|2.5|2.5|286.4862|450736.9|-82.7467|3.82|3.82
russ2000_0938|MOD|200906|328.97|24.755|90.622|455.99|37.133|619.324|247.067|372.257||259.919|213.183|13.922|0.3025|-2.9284|-35.6546|0.436|0.1215||0.5982|-0.0209|0.9719|10.6982|7.2633|2.0991|128.171|102.881|20.59|-21.6666|2|2|5.1526|-38.7322||32.063||-0.45|0|253.632|35.865|38.547|-4.626|-14.503|-5.459|4.8|4.8|383.334|231224.5667|-61.1964|7.65|7.65
russ2000_0938|MOD|200909|384.876|55.707|90.328|457.647|37.841|574.881|272.731|302.15||363.261|206.727|13.922|0.4948|-4.4495|-27.7268|0.5888|0.2688||1.1801|-0.0813|0.4937|5.7998|-14.3441|5.3838|144.764|117.763|29.249|-21.835|2|3|5.3188|-38.7112||33.194||-0.19|0|282.298|42.359|37.017|-4.015|-6.457|-9.643|9.27|9.27|552.3342|511234.2|-35.9807|10.3|10.3
russ2000_0938|MOD|200912|313.077|45.301|92.159|442.974|38.131|453.09|216.772|236.318||364.054|210.52|13.922|0.5801|-9.8623|-36.7411|0.776|0.3889||1.5045|-0.1091|0.3618|0|-12.3462|2.6743|130.495|110.534|29.258|-12.1215|3|9|6.0787|-20.3639||46.244||0.08|0|302.39|47.716|40.672|2.363|3.779|-3.661|11.84|11.84|634.1174|258314.6333|143.1212|9.51|9.51
russ2000_0938|MOD|201003|355.408|44.896|99.559|419.293|36.44|518.972|263.281|255.691||321.923|197.506|13.922|0.5284|-21.4212|-298.9542|0.7305|0.3807||1.6152||0.4324|0|-13.1846|3.2526|167.382|149.837|29.26|-5.7236|3|10|4.2843|-9.2325||45.994|5984|-0.27|0|324.256|45.792|42.59|-3.987|-11.495|-3.777|11.24|11.24|614.2746|226594.3333|349.6|14.01|14.01
russ2000_0938|MOD|201006|369.857|35.205|101.563|388.426|35.792|514.217|265.497|248.72||306.021|201.503|13.922|0.3817|-52.1318|300.7847|0.5838|0.2631||1.1634||0.5163|0|-20.95|3.1247|184.219|144.303|29.32|-1.8548|4|10|3.7678|-2.8433||46.487||0.11|0|345.532|58.976|42.2|9.071|4.988|-3.938|7.68|7.68|478.8301|469904.3333|60|10.15|10.15
russ2000_0938|MOD|201009|408.346|46.043|115.504|411.653|37.501|557.926|296.993|260.933||324.7|189.054|13.922|0.5487|-37.3028|-70.7|0.8194|0.4546||1.8546||0.5146|0|2.9662|4.1914|195.983|160.894|29.364|-3.9482|3|7|3.0218|-5.7704||46.067||-0.36|0|345.902|55.769|46.718|-8.868|-16.66|-23.378|12.97|12.97|723.2271|298237.5|39.9137|13.52|13.52
russ2000_0938|MOD|201012|387.243|43.067|117.998|404.237|37.504|517.088|275.188|241.9||330.77|195.045|13.922|0.6031|-47.0996|-44.4871|0.9786|0.5223||2.1802||0.4584|0|0.7957|2.0357|174.453|141.233|29.425|-3.6776|4|8|3.1525|-5.3464||46.892||0.12|0|360.043|56.547|47.405|6.719|5.551|-2.407|15.5|15.5|829.706|237279.8333|30.9122|16.5|16.5
russ2000_0938|MOD|201103|427.625|35.65|122.629|430.295|38.105|553.987|316.541|237.446||362.952|203.686|14|0.5961|166.0137|-21.4658|0.9415|0.5235||2.0698||0.4069|0|-0.4251|2.9133|219.189|181.288|29.44|1.0789|4|9|2.8794|1.5792||48.458|6497|0.24|0|396.723|61.008|49.577|5.879|11.321|-3.277|16.14|16.14|863.2714|267295.3667|43.5943|17.81|17.81
russ2000_0938|MOD|201106|466.723|48.328|131.817|434.838|38.607|575.329|302.374|272.955||384.349|216.812|14.245|0.5626|66.8944|-23.421|0.8905|0.4761|132.7273|1.8613||0.4876|0|-1.3476|3.3417|227.986|173.809|29.449|2.5356|4|7|2.5529|3.7415||46.98||0.27|0|417.863|69.802|49.601|17.607|12.575|-2.81|15.37|15.37|855.3793|225551.2667|100.1302|14.91|14.91
russ2000_0938|MOD|201109|433.895|30.217|135.214|411.979|35.554|546.17|300.452|245.718||353.426|217.771|14.461|0.3596|18.363|-19.5255|0.6277|0.2726|33.8889|1.1977||0.4847|0|-0.6288|4.5479|210.35|174.902|29.569|5.9584|4|6|2.3718|8.7638||46.858||0.03|0|397.29|62.374|50.176|2.678|1.335|-3.091|9.06|9.06|565.2513|347274.6333|-30.1465|10.57|10.57
russ2000_0938|MOD|201112|397.939|26.098|129.526|397.176|35.086|492.819|260.34|232.479||354.017|226.067|14.461|0.3674|17.0135|-20.8964|0.6869|0.2821|14.3788|||0.4675|0|0.0712|3.3655|185.867|140.072|29.569|6.5531|5|3|2.1496|9.5858||46.8||0.19|0|373.3|60.1|40.7|12.7|9|-2.7|9.46|9.46|582.3907|263907.7667|-38.9677|10.94|10.94
russ2000_0938|MOD|201203|427.5|31.4|120.8|412.1|35.7|567.4|297.6|269.8||324.9|231.8|14.5|0.3468|14.2055|-19.2439|0.6123|0.2625|11.9589|||0.5057|0|-0.6141|2.9059|216.1|156.9|29.6|7.3497|4|3|2.0728|10.8196||46.9|6716|0.33|0|388.8|64.3|46.2|15|15.6|-3.1|8.83|8.83|547.0526|332398.4667|-45.2233|7.9|7.9
russ2000_0938|MOD|201206|422.29|43.19|125.578|394.559|33.943|559.711|275.372|284.339||307.268|230.649|14.616|0.3102|18.937|-23.9554|0.5393|0.2147|8.1463||0.0125|0.5977|0|-2.2049|4.6691|190.057|142.869|29.821|4.7537|5|2|2.0807|7.1739||46.5||-0.03|0|350.4|51.7|43.2|1|-1.2|-2.8|6.93|6.93|468.4068|344763.9|-55.0292|6.71|6.71
russ2000_0938|MOD|201209|400.491|29.62|121.585|372.077|38.43|528.025|265.251|262.774||302.637|218.429|14.648|0.3325|43.1142|426.7567|0.58|0.2373|14.4423||0.1568|0.5388|0|1.4007|3.5319|177.788|130.187|29.825|2.2432|4|3|2.0781|3.41||46.6||-0.26|0|339.9|52.5|41.3|-10|-12.2|-3.3|7.38|7.38|482.8791|180726.9|-19.3443|6.8|6.8
russ2000_0938|MOD|201212|375.4|32.9|121.4|359.4|38.2|496.8|241.5|255.3||300.5|209.7|14.6|0.3685|-79.6671|30.167|0.6476|0.27|35.6957|1.277||0.5481|0|0.3444|3.4445|161.8|123.7|29.9|-1.3329|5|3|1.8661|-2.0449||46.7||-0.19|0|326.1|48.2|42.3|-6.9|-8.7|-2.7|8.13|8.13|517.836|175564.1667|-14.0592|8.48|8.48
russ2000_0938|MOD|201303|399|23.8|118.8|355.9|37|550.5|280.1|270.4||265.7|207.6|14.6|0.4156|-23.6331|35.169|0.6985|0.3082||||0.6157|0|0.089|3.197|194.5|150.7|29.9|-5.1495|4||2.4244|-8.0613||46.6|6500|-0.04|0|359.6|56.1|39.5|2.9|-2.1|-3|9.1|9.1|571.92|179281.5333|4.2383|9.14|9.14
russ2000_0938|MOD|201306|412.1|30.9|116.9|349.3|35.7|547.1|279.7|267.4||273.3|217.6|15.1|0.4668|-50.324|-658.156|0.7948|0.3633||||0.61|0|-0.0931|2.2316|206.1|145|30.1|-2.8236|5|8|1.2038|-4.4846||47.3||0.21|0|375.8|61.9|42.4|15.5|10|-2.9|10.88|10.88|654.212|208786.4667|66.3609|11|11
russ2000_0938|MOD|201309|474.1|59.9|115|349.3|36.6|603.5|327.9|275.6||290.6|222.2|15.2|0.5665|212.5592|70.291|0.9001|0.4828||2.3913||0.5829|0|0.4103|1.4608|207.3|145.6|30.1|0.8359|4|10|-0.1762|1.3261||47.6||0.1|0|364.2|57.2|46|7.4|4.6|-3.1|14.63|14.63|807.725|195563.4|98.2385|13.32|13.32
russ2000_0938|MOD|201312|464.5|86.3|118.9|352.8|36.1|595|326.6|268.4||290.9|218.6|15.2|0.4801|78.0393|34.6044|0.7808|0.4174|160.625|2.0933||0.5785|0|-0.1723|1.4329|177.4|133.5|30.2|1.9619|5|9|-1.526|3.1316||46.9||-0.08|0|347|56.8|44.5|-2.6|-3.6|-3.1|12.82|12.82|694.55|182194.5667|57.6876|13.1|13.1
russ2000_0938|MOD|201403|498.8|87.2|116.8|359.6|41.1|603.7|357.2|246.5||424.8|338|15.2|0.5268|5.9689|19.9407|0.754|0.4702|79.0526|1.6416||0.387|0|0.0086|1.4682|221.1|171.1|30.2|27.2382|4|9|-0.8452|42.1925||47.9|6900|2.49|0|390.6|62.3|48.8|3.7|119.4|-2.8|14.65|14.65|778.34|229741.1667|60.989|16.48|16.48
russ2000_0938|MOD|201406|519.5|74|127.3|360.6|41.6|600.5|361|239.5||442.2|351.7|16.1|0.5666|6.3135|28.0346|0.8086|0.5006|5.6066|1.705||0.367|0|0.0345|2.0604|219.7|162.9|30.4|26.0824|5|9|-1.0862|38.9418||47.7||0.28|0|392.5|67.7|42.8|20.8|13.7|-3|15.74|15.74|846.646|249702.0667|44.6691|13.77|13.77
russ2000_0938|MOD|201409|502.3|71.3|126.5|349.1|38.9|585.5|353.1|232.4||422.2|353.4|16.2|0.4389|5.0425|22.4274|0.6536|0.3744|4.348|1.3467||0.3785|0|0.2427|2.3742|208.3|158.5|30.4|24.1665|4|5|1.0622|35.0671||47.7||0.04|0|377.3|56.7|47.8|5.4|1.7|-2.8|11.87|11.87|661.573|176826.4667|-18.8653|12.83|12.83
russ2000_0938|MOD|201412|474.8|79.9|124.1|336.8|36.9|541.8|318.3|223.5||418.4|363|16.2|0.4788|5.0529|69.6722|0.7563|0.4261|5.0147|1.557|0.0015|0.3671|0|0.4851|1.4526|176|140.5|30.4|25.5331|5|4|1.489|36.1271||47.7||0.2|0|363.6|59.4|45.2|12.1|9.6|-2.7|13.6|13.6|729.64|156029.6|6.0842|12.19|12.19
russ2000_0938|MOD|201503|450.8|70.5|107.7|322.1|26.1|570.3|310.8|259.5||356|359.8|16.2|0.4865|33.3951|-84.0225|0.7821|0.4303|4.4286|1.8124|0.003|0.4177|0|0.6076|1.3531|192.9|152|30.4|3.7924|4|4|1.5847|5.282||48.1|6900|-0.07|0|363|62.7|48.7|2.9|-3.2|-2.7|13.47|13.47|728.013|119239.9667|-8.0546|12.29|12.29
russ2000_0938|MOD|201506|469|60.7|115.1|327.8|26.9|572.6|313.3|259.3||371.4|364.9|17|0.4214|46.2889|-51.5336|0.6445|0.3539|24.1556|1.3896||0.4079|0|0.4999|1.6665|199.7|151.4|30.6|2.3503|5|3|1.5974|3.2833||47.8||0.11|0|346.1|57|42.8|8.8|5.1|-2.7|10.73|10.73|611.013|168191.8667|-31.8297|10.13|10.13
russ2000_0938|MOD|201509|459.1|64.9|113.1|329.7|25.7|576.7|310.2|266.5||361.8|342.4|17.1|0.3334|-42.6304|-17.8493|0.4976|0.2671|28.75|1.0485||0.4165|0|0.6116|2.1259|184.9|149.5|30.6|-2.0253|4|3|1.2869|-2.85||47.4||-0.47|0|334|45.7|76.8|-34.9|-22.5|-2.6|7.87|7.87|468.934|173983.4333|-33.6984|8.37|8.37
russ2000_0938|MOD|201512|441.9|81.5|114.6|328.2|24.7|552.1|294.3|257.8||365.9|350.6|19.2|0.3721|-41.1694|-17.1568|0.5538|0.3152||1.1872||0.4203|0|0.7597|1.713|148.8|130.8|30.6|-2.3373|5|4|1.2259|-3.3093||47.8||0.17|0|328.7|58.6|43.3|10.6|8.2|-2.6|9.05|9.05|510.5|191419.0667|-33.4559|6.42|6.42
russ2000_0938|MOD|201603|412.5|68.9|111|338.6|24|538.2|273.6|264.6||376.2|358.2|24|0.4599|-388.7962|-29.5413|0.6755|0.3867||1.3872||0.4322|0|0.9772|2.2357|189.1|142.4|30.6|-0.3052|4|4|1.9768|-0.4368||47|7100|0.16|0|343.7|72.3|51.7|5.6|7.6|-2.8|11.01|11.01|622.074|181185.9667|-18.2628|10.81|10.81
russ2000_0938|MOD|201606|417.4|64.1|116.2|338.8|22.4|537.6|280.3|257.3||381.1|366.8|25.2|0.3943|280.8737|-15.6803|0.5767|0.3078|220|1.1014||0.4495|0|0.567|1.8179|195.7|139.5|30.9|0.3556|5|5|1.9929|0.5117||47.2||0.18|0|347.2|62.3|44.9|11.9|8.6|-2.9|8.8|8.8|533.66|180532.7333|-17.987|9.6|9.6
russ2000_0938|MOD|201609|402.1|63|112.8|340.8|21.6|523.1|272.1|251||381.9|362.7|25.2|0.5099|33.5915|-36.7135|0.7477|0.4193|283.25|1.4844||0.4478|0|0.5292|1.4546|183.3|129.1|30.9|3.7536|5|8|1.7766|5.4368||47.1||-0.09|0|317.7|48|49|-5|-4.1|-2.9|11.86|11.86|681.908|124273.9333|50.6989|10.95|10.95
russ2000_0938|MOD|201612|494.1|50|156.9|446.2|284.4|988.5|393.3|595.2||397.8|364.4|25.2|0.8958|88.1804|-38.4549|0.8736|0.5205|36.4286|||1.2916|0|-9.0852|1.475|234.8|178.5|32.4|2.2215|5|8|2.9805|3.626||48.5||0.04|0|349.8|59|51.4|1.2|1.7|-4.4|14.9|14.9|1216.89|226587.4667|62.3094|13.6|13.6
russ2000_0938|MOD|201703|553.3|34.2|168.5|459|299.2|1028.3|455.4|572.9||414|372.4|25.4|0.7286|77.1211|-36.2611|0.7555|0.3914|38.6207|1.4764||1.2341|0|-11.6848|2.5765|295.2|230.3|32.4|2.0201|4|6|0.1558|3.6392||50.1|11200|0.1597|0|488.3|85.1|60.8|12.7|8|-6.6|12.2|12.2|1095.12|362890.5667|10.8084|12.1|12.1
russ2000_0938|MOD|201706|600.9|41.5|180.2|473|304.4|1063.6|488.7|574.9||449.9|389.7|27.1|0.7928|58.6263|-56.726|0.8716|0.4847|57.1318|1.843||1.1794|0|-8.8765|2.2996|317.8|246.8|32.4|2.8561|5|9|-0.415|5.5811||50.1||0.34|0|515.5|88.5|60|20.1|17|-6.5|16.55|16.55|1324.955|433667.5333|88.0682|16.25|16.25
russ2000_0938|MOD|201709|603.4|50.5|184.3|490.2|305.5|1048.4|481.1|567.3||482.5|405.6|27.1|0.7682|33.5769|-128.517|0.93|0.5154|39.5836||0.0386|1.0477|0|-6.903|1.2929|308|259.9|32.6|4.8492|4|9|0.1384|10.0183||50.7||0.31|0|508.3|86.1|63|15.8|15.9|-6.5|19.25|19.25|1430.375|215094.9333|67.6829|21.05|21.05
russ2000_0938|MOD|201712|583.6|47.8|186.8|491.3|304.7|1030.6|469|561.6||463.7|377.3|27.1|0.7241|116.3571|47.2124|0.976|0.5011|24.6563||0.2364|1.0479|0|-6.1739|0.9887|289|243.7|32.7|1.3152|5|10|-2.4104|2.8534||50||-0.57|0|512.7|85.4|61.4|7.3|-28.3|-6.2|20.2|20.2|1466.1|326742.4|33.3333|23.35|23.35
russ2000_0938|MOD|201803|643.1|39.3|191.3|504.3|303.7|1074.9|515.5|559.4||490.1|394.9|27.1|0.7211|68.3142|41.0732|0.9639|0.5094|98.4642|||0.9782|0|0.6442|0.7207|342.4|277.9|32.7|2.2888|5||2.3833|4.8257||51.8|11700|0.34|0|566.6|96.5|64.7|20.1|17.6|-6|21.15|21.15|1516.575|339284.5667|88|17.2|17.2
russ2000_0938|MOD|201806|661.3|41.4|203.7|486.9|295.1|1076.5|537.8|538.7||479.5|409.3|30.8|0.6486|51.3557|26.0876|0.8939|0.4315|43.6905||0.9844|1.0559|0|0.0994|0.7168|347.6|276.6|32.9|2.7697|5|7|2.5413|5.7488||51.2||0.43|0|566.1|94.3|60|27.5|22|-6|18.25|18.25|1396.875|290122.4333|10.6061|17.45|17.45
russ2000_0938|MOD|201809|653.9|35.8|210.6|485.7|291.9|1032.7|522.3|510.4||516.6|447.8|30.8|0.5498|24.2235|44.7987|0.7752|0.347|30.098||2.1927|0.929|0|1.3423|1.4374|339.1|284.7|33|5.0545|5|6|1.9656|10.2368||51.4||0.75|0|548.9|87.9|64.1|15.8|38.5|-6.4|14.9|14.9|1206.33|238915.2667|-22.9974|13.01|13.01
russ2000_0938|MOD|201812|614.9|30.7|211|489.1|288.5|972|474.5|497.5||533.6|465.8|31.4|0.4458|10.3099|60.1816|0.655|0.25|10.6316|1.0251|0.9005|0.8759|0|1.5028|1.1515|301.5|245.7|32.9|9.7281|6|2|1.452|19.3477||51.2||0.35|0|541|91.7|57.8|26.9|18|-6.2|10.81|10.81|990.786|250260.8333|-46.4851|14.63|14.63
russ2000_0938|MOD|201903|646.8|41.7|200.7|484.7|284.7|996.9|470|526.9||533.9|472.1|31.4|0.5054|13.1888|105.4178|0.7272|0.3219|7.4492||0.011|0.8423|0|1.1149|1.3002|338.6|280.9|33|8.5267|5|3|2.2184|16.6034||51.6|12200|0.12|0|556.7|91.6|65.1|10.6|6.3|-5.8|13.87|13.87|1118.409|170691.3|-34.4208|14.79|14.79
russ2000_0938|MOD|201906|651.9|29.1|216.2|479.1|282.9|1055|558.2|496.8||540.3|480.1|37|0.5337|16.399|38.002|0.7251|0.3376|8.3879||0.0286|0.8462|0|1.0235|1.1024|336.9|272.9|33.2|7.0826|6|4|2.0829|13.595||51.1||0.16|0|529|83.4|64.2|11.1|8|-5.8|14.31|14.31|1161.048|244625.6333|-21.157|13.72|13.72
russ2000_0938|MOD|201909|642.4|32.3|222.6|465.7|276.4|1038.9|617.8|421.1||519.9|475.4|37|0.4778|36.8187|27.3225|0.6495|0.2736|7.9638|1.111|0.0474|0.8948|0|1.9425|1.8681|310.4|260.2|33.2|2.7619|5|3|2.393|5.2188||50.8||-0.09|0|500.2|75.7|68.1|-1.1|-4.7|-5.7|11.37|11.37|1016.196|302789.8667|-23.6913|11.43|11.43
russ2000_0938|MOD|201912|611.3|36.2|223.9|467.4|277.9|992.2|474.2|518||537.3|476.6|37|0.3925|74.8481|123.9169|0.5266|0.1913|14.2778|0.728||0.8332|0|2.2599|1.0747|283.7|236.9|33.2|1.0835|5|2|2.8959|2.0263||51.1||0.02|0|473.4|73.5|64.2|2.7|1.2|-5.5|7.7|7.7|808.36|485906.2|-28.7697|7.03|7.03
russ2000_0938|MOD|202003|633.3|70.9|207.4|448|272.4|1042.5|372|670.5||487.9|469.9|37.1|0.2949|-264.8295|69.6873|0.3793|0.0838|15.619|0.3391||0.9887|0|-0.3627|1.0571|292.5|227.4|33.3|-0.2221|5|2|2.0376|-0.42||50.8|11300|-0.1316|0|472.9|74.9|56.1|-2.3|-6.7|-5.3|3.25|3.25|582.625|539995.0667|-76.5681|4.63|4.63
russ2000_0938|MOD|202006|616.8|77.2|210.2|439.4|272.1|1024|357|667||486.7|461.3|37.9|0.3885|-37.0755|-49.8328|0.4596|0.1566||0.5784||1|0|-2.6286|1.636|272.6|190.1|33.5|-1.9027|5|2|2.8481|-3.6546||50.9||-0.17|0|347.8|46.1|45.5|-8.6|-8.6|-5.1|5.52|5.52|697.02|625897.7333|-61.4256|5.44|5.44
russ2000_0938|MOD|202009|||||||||||||0.4097||76.9001||0.1773||0.6568|||0||1.4816||||||3|2.6767|||||||||||||6.25|6.25|735.1725|283318.5333|-45.0308|7.17|7.17