russ2000_0247|MNRO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0247|MNRO|Long Name|Monro Inc Total Current Assets (Quarterly) (USD)|Monro Inc Cash and Short Term Investments (Quarterly) (USD)|Monro Inc Inventories (Quarterly) (USD)|Monro Inc Net PP&E (Quarterly) (USD)|Monro Inc Goodwill and Intangibles (Quarterly) (USD)|Monro Inc Total Liabilities (Quarterly) (USD)|Monro Inc Total Current Liabilities (Quarterly) (USD)|Monro Inc Total Long Term Liabilities (Quarterly) (USD)|Monro Inc Total Deposits (Quarterly) (USD)|Monro Inc Book Value (Quarterly) (USD)|Monro Inc Retained Earnings (Quarterly) (USD)|Monro Inc Treasury Stock (Quarterly) (USD)|Monro Inc EV to Revenues|Monro Inc EV to Earnings|Monro Inc EV to Free Cash Flow|Monro Inc EV to Assets (Quarterly)|Monro Inc PS Ratio|Monro Inc PE Ratio|Monro Inc Price to Book Value|Monro Inc PEG Ratio|Monro Inc Debt to Equity Ratio|Monro Inc Dividend Yield|Monro Inc Shareholder Yield (TTM)|Monro Inc Percent of Shares Outstanding Short|Monro Inc Total Receivables (Quarterly) (USD)|Monro Inc Total Payables (Quarterly) (USD)|Monro Inc Total Capital Stock (Quarterly) (USD)|Monro Inc Return on Invested Capital|Monro Inc Quality Ratio Score|Monro Inc Momentum Score|Monro Inc Beta (1Y)|Monro Inc Sustainable Growth Rate (TTM)|Monro Inc Institutional Investor Ownership Percentage|Monro Inc Average Diluted Shares Outstanding (Quarterly)|Monro Inc Total Employees (Annual)|Monro Inc EPS Diluted (Quarterly) (USD)|Monro Inc Dividend Per Share (Quarterly) (USD)|Monro Inc Revenue (Quarterly) (USD)|Monro Inc Gross Profit (Quarterly) (USD)|Monro Inc SG&A Expense (Quarterly) (USD)|Monro Inc Pre-Tax Income (Quarterly) (USD)|Monro Inc Net Income (Quarterly) (USD)|Monro Inc Net Interest Income (Quarterly) (USD)|Monro Inc Price (USD)|Monro Inc Total Return Price (USD)|Monro Inc Enterprise Value (USD)|Monro Inc 30-Day Average Daily Volume|Monro Inc 1 Year Price Returns (Daily)||
russ2000_0247|MNRO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0247|MNRO|199106||||||||||||||||||||||||||||||||||12.0064||0.0712||19.3||||1.9||||||||
russ2000_0247|MNRO|199109||||||||||||||||||||||||||||||||||12.0064||0.0682||19.2||||1.9||||||||
russ2000_0247|MNRO|199112||||||||||||||||||||||||||||||||||25.503||0.0297||15.9||||1||||||||
russ2000_0247|MNRO|199203|16.8|2.1|8.8|33.6||26.3|8.4|17.9||25.1|19.7||||||||||0.754||||0.6|2.7|0.1|||||||25.503|886|||15.9||||0.9||||||||
russ2000_0247|MNRO|199206|17.9|2|9.8|36.4||28.1|10.3|17.8||27.2|21.9||||||||||0.6886||||0.9|3.5|0.1|||||||27.2324||0.0771||21.5|11.4|6.4|3.5|2.1||||||||
russ2000_0247|MNRO|199209|17.6|1.5|9.9|38.7||27.7|10.4|17.3||29.5|57.4||||||||||0.625||||0.8|3.9|0.1|13.4393||||22.7384||28.5292||0.0771||21.6|11.2|6|3.7|2.2||||||||
russ2000_0247|MNRO|199212|16.8|3.9|10.3|41.1||28.5|8.6|19.9||30.3|24.9||||||||||0.6842||||1.4|2.9|0.1|12.8692||||21.7663||30.3446||0.0297||17.6|8.5|5.5|1.5|0.9||||||||
russ2000_0247|MNRO|199303|17.6|4|10.3|44.6||32.1|9.5|22.6||31.3|25.9||||||||||0.7452||||1.7|3.7|0.1|12.6841|1|||21.6179||32.0353|1088|0.0297||17.8|8.8|5.8|1.6|1||||||||
russ2000_0247|MNRO|199306|20.4|5.7|11|45.9||33.7|12.4|21.3||33.8|28.4||||||||||0.6873||||1.9|4.7|0.1|12.8205|1|||21.6963||29.0657||0.086||24.8|12.9|7.1|4.1|2.5||||||||
russ2000_0247|MNRO|199309|20.4|5.7|10.7|48.8||33.9|13.1|20.8||36.4|30.9||||||||||0.6301||||2|4|0.1|12.74|1|||21.3887||30.1038||0.083||25.9|13.2|7.3|4.2|2.5||||||||
russ2000_0247|MNRO|199312|18.4|2.8|11.5|51.9||33.8|12.8|21||37.6|32.2||||||||||0.6127||||1.9|3.6|0.1|12.8748|1|||21.5466||29.5756||0.0386||22.1|10.5|6.5|2.1|1.3||||||||
russ2000_0247|MNRO|199403|21.1|5.6|11.7|54.8||38.2|13.2|25||38.7|33.2||||||||||0.701||||1.1|3.8|0.1|12.4036|1|||20.8099||25.6615|1258|0.0475||20.8|10.7|7.1|1.8|1.1||||||||
russ2000_0247|MNRO|199406|19.8|3|13.2|57.9||36.8|15.8|21||41.9|31||||||||||0.5524||||1.4|4.3|0.1|12.9576|1|||21.2314||29.863||0.1038||29.6|15.4|8.5|5.2|3.1||||||||
russ2000_0247|MNRO|199409|21.4|4.9|12.9|60.6||37.8|16.1|21.7||45.2|34.4||||||||||0.5254||||1.4|4.6|0.1|13.8802|1|||22.2723||30.1672||0.1127||31.1|15.7|8.3|5.7|3.4|||||||6.2222|6.2222
russ2000_0247|MNRO|199412|20.1|3|0.8|63.7||37.8|15.1|22.7||47.1|39.8||1.4944|19.3381|-64.508|2.0728|1.4423|17.1394|3.0048|0.5279|0.5287|||0.009|13.5|3.7||13.6596|2|||21.6152||29.7497||0.0504||25.6|12.5|7.9|2.5|1.5||5.1111|4.3306|154.8192|17246.3333||5.4817|5.4817
russ2000_0247|MNRO|199503|22.1|4.9|13.6|69.8||44.9|15.3|29.6||48|37||1.5805|19.0956|-58.368|1.8685|1.3173|15.5493|3.1288|0.4784|0.657|||0.1675|1.1|5.2|0.1|12.9261|2|||20.5976||26.8112|1429|0.0534||22.7|11.2|7.5|1.7|1.1||5.4817|4.6446|169.2673|16553||5.3704|5.3704
russ2000_0247|MNRO|199506|20|0.9|15.3|74.2||45|17.4|27.6||50.1|33.1||1.3301|17.772|-25.8887|1.5121|1.1787|13.7604|2.462|0.5379|0.5896|||0.2168|1.1|6.3|0.1|11.0716|2|||17.4344||29.5018||0.0712||28.9|14.5|8.9|3.4|2.1||4.2966|3.6405|144.9765|19783.0333||4.3707|4.3707
russ2000_0247|MNRO|199509|23.8|4.7|15.4|80.9||53|20.2|32.8||53.2|36.1||1.375|19.972|-16.7323|1.4655|1.2025|15.5784|2.3976|2.8663|0.6623|||0.0015|1.1|8.7|0.1|10.0206|1|||16.0099||30.7414||0.1008||31.2|15.9|8.5|5.1|3.1||4.667|3.9543|148.9176|8043.2||4.3707|4.3707
russ2000_0247|MNRO|199512|26.5|6.8|16.3|85.7||59.5|16.3|43.2||54.4|37.3||1.3821|21.6662|-12.4854|1.4254|1.1973|16.1141|2.2392||0.8385|||0.0037|0.9|5.6|0.1|8.9222|1|2|0.6296|14.8339||31.1225||0.0386||28.2|12.9|8.7|1.9|1.2||4.1114|3.4835|149.8248|4266.5|-19.1456|3.9627|3.9627
russ2000_0247|MNRO|199603|26.5|5.3|16.5|90.3||64.3|17.7|46.6||55.7|38.6||1.6143|22.2852|-11.9458|1.4288|1.2422|17.6804|2.577||0.8728|||0.0218|1.2|6.9|0.1|8.5026|2|2|-0.6252|14.7284||30.3447|1694|0.0458||28.7|14.3|9.2|2.2|1.3||4.7407|4.0168|179.1875|6979.8667|-7.3457|4.8147|4.8147
russ2000_0247|MNRO|199606|27.9|4.7|18.9|93.1||64.4|21.1|43.3||59.6|37.4||1.656|21.2297|-14.7901|1.5396|1.4352|21.5267|2.6975||0.7621|||0.1012|1.1|8|0.1|9.4083|2|2|0.1938|16.4835||28.6588||0.1186||37.7|19|10.6|5.6|3.4||5.4444|4.613|193.7498|28566.4|27.3562|5.7036|5.7036
russ2000_0247|MNRO|199609|28.5|5.6|18.4|98.5||66.5|19.6|46.9||63.4|41.2||1.6164|21.5907|-22.5932|1.5944|1.4146|19.3847|2.7255|3.46|0.7732|||0.0421|1|6.8|0.1|9.3915|2|8|-0.2316|16.7656||29.0117||0.1275||37.8|19.5|10.4|6.2|3.7||5.8893|4.99|203.3392|10903.2333|34.7459|5.1112|5.1112
russ2000_0247|MNRO|199612|28.6|5.3|18.6|104||70.5|19.1|51.4||65|42.8||1.3476|18.214|-17.8428|1.3432|1.0914|14.679|2.1266|0.7405|0.8218|||0.2153|1.2|5.7|0.1|9.2404|2|4|-1.2413|16.7729||28.3926||0.0564||33.6|15.7|10|2.7|1.6||4.8147|4.0795|178.4284|11323.3333|11.4733|5.4816|5.4816
russ2000_0247|MNRO|199703|32.6|6.4|20|109.7||79.7|23|56.7||66.5|44.2||1.3665|18.4933|-22.4179|1.2893|1.0637|14.4607|2.154|0.4526|0.8709|||0.0042|1.1|8.7|0.1|9.0186|2|6|-0.0522|16.441||35.4626|1964|0.0326||32.1|16.2|10.7|2.4|1.5||4.926|4.1737|188.3102|9233.2|7.9211|5.2592|5.2592
russ2000_0247|MNRO|199706|34.9|8|21.5|113.5||82.1|26.4|55.7||70|40.6||1.3292|18.7946|-22.8876|1.2596|1.0519|14.5869|2.0448|0.4746|0.8146|||0.0021|1.1|11.6|0.1|8.6705|2|5|0.0415|15.7165||28.6588||0.1186||40.8|20.4|11.5|5.7|3.4||5.1114|4.3308|187.6783|16449.9|-7.0424|4.9999|4.9999
russ2000_0247|MNRO|199709|33.1|3.9|23.8|118.1||81.5|25|56.5||73.4|44||1.2712|18.1901|-23.219|1.1618|1.0137|14.3655|1.9176|1.3927|0.7878|||0.1721|0.8|11.2|0.1|8.0566|2|2|0.074|14.632||30.9825||0.1097||41.5|20.6|11.7|5.6|3.4||4.5187|3.8287|183.4303|12390|-17.7283|4.2219|4.2219
russ2000_0247|MNRO|199712|38.6|6.9|27.5|115.8||82.9|23.8|59.1||75.1|45.7||1.1749|17.2448|-17.5645|1.0908|0.8963|13.5388|1.632||0.8045|||0.1958|0.7|10.6|0.1|7.8431|2|3|0.619|14.2857||30.1672||0.0564||36.3|17.7|11.4|2.8|1.7||4.2593|3.6088|173.8885|8533.3333|-10.0752|4.2966|4.2966
russ2000_0247|MNRO|199803|39.5|5.3|27.5|116.4||82.5|26|56.5||76.5|47.1||1.2505|19.1752|-17.4493|1.1932|1.0044|15.2301|1.7943||0.7533|||0.037|0.8|11.6|0.1|7.5781|2|2|0.4283|13.6929||30.2517|2141|0.0442||35.7|17.5|11.5|2.5|1.4||4.9259|4.1737|188.4526|8915.7333|-6.1202|5.037|5.037
russ2000_0247|MNRO|199806|34.8|0.1|29.1|118.5||76.4|24.5|51.9||80.7|44.3||1.1348|17.6841|-15.6336|1.1699|0.8501|13.2881|1.6026||0.6559|||0.0002|0.9|8.6|0.1|7.8502|2|3|0.2368|13.8408||30.5799||0.1275||44.1|22.1|12.4|6.4|3.9||4.6667|3.954|175.0961|5232.4333|-12.5903|3.7596|3.7596
russ2000_0247|MNRO|199809|53.3|4.5|39.2|136.3||116.5|37.7|78.8||83.2|46.7||0.867|16.2616|-9.3589|0.7651|0.5769|8.8264|1.0364|11.1924|0.9388|||0.0106|1|12.2|0.1|6.7461|2|4|1.1223|12.0854||29.97||0.0801||46.4|22.1|14.3|4|2.4||2.8148|2.385|136.6397|15429|-41.2408|2.0741|2.0741
russ2000_0247|MNRO|199812|50.7|0.9|41.6|146.3||124.1|31.5|92.6||82.1|45.6||0.8126|21.6522|-4.3727|0.7137|0.386|6.0099|0.7002||1.0669|||0.0196|1.2|9.8|0.1|4.6246|2|2|0.7202|8.5513||27.5859||-0.0326||53.7|23.2|19.4|-1.5|-0.9||2.1482|1.8201|132.0542|51602.3333|-51.7276|2.3704|2.3704
russ2000_0247|MNRO|199903|53.3|5.6|38.7|135.8||121.9|35.2|86.7||80.9|44.9||0.8184|29.3322|-4.0118|0.6939|0.3534|9.8019|0.7349||1.0741|||0.0499|2.4|9.7|0.2|3.127|2|3|0.4257|5.9494||30.2874|2811|-0.092||49.3|22.7|17.9|-0.9|-0.6||2.1111|1.7887|147.2347|34489|-55.5556|2.037|2.037
russ2000_0247|MNRO|199906|52.2|4.8|40.6|138.4||120.3|37.9|82.4||83.5|47.6||0.7652|40.049|-4.2066|0.7071|0.3627|27.6836|0.8229||0.9844|||0.0526|1.2|12.2|0.2|2.2525|2|2|0.2004|4.386||30.3446||0.089||60.979|28.879|19.1|4.5|2.7||2.3704|2.0084|148.0736|9282.3333|-47.9339|2.2407|2.2407
russ2000_0247|MNRO|199909|52.6|3.1|42.3|138.3||116.9|38.8|78.1||86.9|50.8||0.6408|29.9894|-4.4057|0.6471|0.2861|47.5573|0.6852||0.9115|||0.0975|1.3|13.4|0.2|2.6455|2|2|-1.187|5.2808||29.97||0.1068||60.5|28.3|17.7|5.3|3.2||1.9815|1.6789|134.814|11032.3333|-29.6052|1.7037|1.7037
russ2000_0247|MNRO|199912|53.9||45.5|135.8||114.6|37.5|77.1||87.8|51.9|0.3|0.6179|22.036|-14.4495|0.6964|0.2925|30.2199|0.7182||0.8965|||0.0013|1.2|12.6|0.2|3.8241|2|4|-0.3241|7.5973||30.2839||0.0385||52.1|23.2|15.8|1.9|1.1||2.2222|1.8829|138.7152|10565.6667|7.2727|2.5185|2.5185
russ2000_0247|MNRO|200003|48.137|0.507|39.698|133.875||107.25|36.261|70.989||88.637|53.379|0.803|0.6875|17.3803|-257.9524|0.7188|0.3616|18.2284|0.8465||0.8121|||0.0001|0.98|11.608|0.221|4.8969|2|5|-0.5018|9.4766||38.7123|2597|0.0193||50.005|22.094|14.289|1.825|1.107||2.463|2.0868|153.2231|15259|24.5614|2.5556|2.5556
russ2000_0247|MNRO|200006|50.023|1.205|40.719|133.074||104.672|41.65|63.022||91.902|56.826|1.011|0.6219|15.6838|16.885|0.7059|0.393|9.7878|0.8194|0.0183|0.7022|||0|1.176|14.909|0.221|5.4223|2|6|0.055|10.0903||29.9767||0.1156||60.693|29.149|18.437|5.725|3.447||2.7222|2.3065|138.8647|8809|6.25|2.7778|2.7778
russ2000_0247|MNRO|200009|50.801|1.422|40.237|132.549||100.987|42.797|58.19||95.45|60.298|1.011|0.6609|16.2252|12.1384|0.7533|0.4384|11.3052|0.9141|0.0207|0.6289|||0|1.351|16.224|0.221|5.6596|2|8|-0.1983|10.1245||30.1388||0.1156||60.398|28.374|17.675|5.768|3.472||3.2222|2.7302|147.573|16279|50.4587|2.7222|2.7222
russ2000_0247|MNRO|200012|48.774|0.507|40.307|132.927||98.447|38.715|59.732||96.148|61.666|1.783|0.5922|14.3029|8.0104|0.69|0.383|9.1666|0.7684|0.0301|0.6441|||0|1.459|12.563|0.221|5.8841|2|8|-0.0622|10.2123||29.9835||0.0444||51.792|22.954|15.93|2.272|1.368||2.6482|2.2438|132.1722|9785.6667|27.1187|2.8704|2.8704
russ2000_0247|MNRO|200103|50.78|0.751|41.071|131.486||97.042|37.582|59.46||97.672|63.075|1.831|0.6471|15.4287|8.0548|0.7677|0.4334|9.6734|0.859|0.0972|0.6288|||0.0064|1.161|11.148|0.222|6.13|2|7|0.2739|10.3191||33.408|2509|0.0341||50.072|22.245|14.946|2.342|1.409||3.2222|2.7302|144.2407|7772.3333|8.4507|3.2593|3.2593
russ2000_0247|MNRO|200106|50.086|1.022|41.074|131.073||91.585|39.928|51.657||101.809|66.928|1.831|0.7433|15.3525|16.291|0.8014|0.5273|12.6316|1.0733|0.6033|0.5008|||0.0278|1.333|15.885|0.222|6.4508|2|9|0.1876|10.458||30.3244||0.1274||61.393|27.155|20.179|5.628|3.853||3.8074|3.226|165.7237|21379|55.2941|4.0178|4.0178
russ2000_0247|MNRO|200109|55.067|1.379|43.433|130.028||91.581|43.459|48.122||105.396|70.621|1.831|0.6611|13.8331|11.6293|0.7244|0.4881|11.4286|0.9594|0.7837|0.4471|||0.014|1.424|16.993|0.222|6.6254|2|7|0.4389|10.3963||30.4795||0.1216||60.477|25.569|18.546|5.953|3.693||3.4963|2.9624|147.8553|14729|16.0233|3.8696|3.8696
russ2000_0247|MNRO|200112|55.248||44.214|128.298||87.963|39.811|48.152||107.287|72.402|1.831|0.7124|14.8901|13.0097|0.8182|0.5632|12.4389|1.0469|0.93|0.4413|||0.0532|1.396|13.321|0.222|6.8982|2|9|0.3544|10.5604||30.4896||0.0593||52.443|19.854|16.068|2.873|1.781||4.0533|3.4344|159.8598|6222.3333|53.8461|4.7407|4.7407
russ2000_0247|MNRO|200203|53.236|0.442|44.821|126.784|5.776|79.252|40.813|38.439||106.406|71.069|1.831|0.8344|16.4499|14.8526|1.0011|0.6998|15.1435|1.3021|0.9382|0.4218|||0.0005|1.226|12.739|0.222|7.3294|2||0.4834|10.9021||39.4263|2463|0.0545||50.54|19.233|14.811|3.189|1.98||5.0963|4.318|187.2374|17815.6667|75|5.9556|5.9556
russ2000_0247|MNRO|200206|58.474|0.419|48.084|128.002||83.261|46.89|36.371||116.54|78.22|1.831|1.0476|20.6096|15.2011|1.1717|0.9887|18.6024|1.7944|1.0825|0.3518|||0.09|1.63|15.924|0.184|7.3827|3|9|0.2493|10.5733||31.6879||0.1244||67.908|29.895|22.972|6.308|3.911||6.7408|5.7114|235.5636|34769|68.7408|5.6267|5.6267
russ2000_0247|MNRO|200209|62.281||50.788|127.83||81.408|51.448|29.96||121.478|83.085|1.831|0.823|14.7535|14.2363|0.9141|0.7443|14.7788|1.2846|1.2375|0.2756|||0.143|1.718|22.009|0.184|8.1481|3|9|0.3059|11.2878||31.609||0.1542||68.003|28.611|20.026|7.912|4.905||5.2919|4.4837|190.4231|15752.3333|43.6|5.2593|5.2593
russ2000_0247|MNRO|200212|59.505||49.735|126.916||75.375|39.781|35.594||124.125|85.498|1.831|0.7205|13.5513|11.1014|0.8968|0.6725|12.8181|1.1403|0.6462|0.2823|||0.0709|1.656|13.079|0.184|8.4852|3|9|0.2116|11.4694||31.5675||0.0756||60.716|22.929|18.418|3.89|2.413||5.0074|4.2427|172.121|13815.6|23.4909|5.5793|5.5793
russ2000_0247|MNRO|200303|63.877|0.069|51.256|132.148|11.175|82.808|41.997|40.811||124.295|84.797|1.831|0.8682|16.301|20.1243|1.0463|0.8271|14.7071|1.4456|0.7587|0.2959|||0.1591|1.902|16.955|0.185|8.4737|3|9|0.1482|11.2163||31.9457|2829|0.0709||61.398|23.517|19.695|3.342|2.07||6.2222|5.272|214.6013|9297.7|15.9429|6.6489|6.6489
russ2000_0247|MNRO|200306|66.576|0.391|53.061|159.396|11|105.505|45.428|60.077||131.37|90.716|1.831|1.1339|19.5388|22.6351|1.2621|1.0117|20.0213|1.858|1.1653|0.4205|||0.1183|2.22|19.402|0.186|9.3335|3|8|0.6174|12.3882||32.3561||0.1837||73.643|32.235|22.051|9.547|5.919||8.3734|7.0947|299.0797|40978.7667|26.1194|9.28|9.28
russ2000_0247|MNRO|200309|66.772|0.888|52.195|159.934|10.728|99.722|43.363|56.359||137.615|96.612|1.831|1.2153|18.7863|26.1972|1.2895|1.1002|18.722|2.0213|0.5409|0.3763|||0.3601|2.193|18.548|0.186|9.5662|3|8|0.1831|12.7551||32.8095||0.1778||74.107|31.454|21.095|9.514|5.896||8.7408|7.406|320.5381|27360.8333|70.5294|9.7334|9.7334
russ2000_0247|MNRO|200312|65.663|0.073|52.247|160.588|10.864|96.013|43.811|52.202||141.005|99.597|1.831|1.1853|18.0208|33.5766|1.2856|1.0978|18.1457|1.9535|0.6167|0.3243|||0.3529|2.165|21.351|0.23|9.5718|3|8|-0.1138|12.8461||32.877||0.0933||64.549|25.258|19.981|4.885|3.031||8.8711|7.5164|319.8597|27009.4333|83.0447|10.3689|10.3689
russ2000_0247|MNRO|200403|69.736|1.533|54.05|154.801|33.539|120.35|40.125|80.225||138.896|96.95|1.831|1.3577|24.2248|17.1202|1.5449|1.2918|20.7628|2.3106|0.7257|0.4989|||0.4783|1.975|16.704|0.23|8.8664|3|7|0.2879|12.2842||31.4752|3210|0.0578||67.159|25.098|21.581|2.73|1.693||11.1067|9.4106|371.5917|28804.0667|83.4531|10.5556|10.5556
russ2000_0247|MNRO|200406|72.321|2.953|55.479|160.463|32.838|114.132|50.234|63.898||151.393|108.73|1.831|1.4357|21.4808|21.1433|1.4228|1.2869|21.0434|2.3997|1.0235|0.3696|||1.0058|2.466|21.582|0.231|8.9861|3|7|0.3285|12.5621||32.67||0.2133||87.347|37.264|25.283|11.249|6.974||10.7822|9.1357|401.2197|35989.8333|27.2887|9.8267|9.8267
russ2000_0247|MNRO|200409|76.438|2.986|56.79|161.283|32.939|112.058|49.317|62.741||158.505|115.402|1.831|1.1409|18.7519|13.8093|1.2726|1.0314|17.1804|1.8584|1.4403|0.3384|||1.409|2.307|21.61|0.231|9.1436|3|4|0.9353|12.6262||33.355||0.2||88.421|37.114|25.571|10.76|6.671||9.7111|8.2281|334.4749|28488.8333|5.8321|10.8156|10.8156
russ2000_0247|MNRO|200412|76.034|0.879|60.233|162.399|35.625|111.1|50.233|60.867||162.861|119.054|1.831|1.2695|20.7745|17.5654|1.4294|1.1901|19.8898|2.1423|1.7897|0.3217|||0.7394|2.176|22.63|0.231|9.151|3|5|1.6576|12.5269||32.9906||0.1067||80.522|31.624|25.371|5.676|3.519||11.2445|9.5273|390.3556|14575.1333|19.65|11.5289|11.5289
russ2000_0247|MNRO|200503|77.519|0.888|59.753|164.309|43.157|117.496|50.361|67.135||167.392|116.619|1.831|1.2557|20.5797|21.7935|1.4395|1.1816|20.2769|2.1769|2.0481|0.3425|||1.363|2.162|23.791|0.234|9.3296|3|6|1.309|12.7938||32.7233|3634|0.0844||81.119|31.268|26.153|4.144|2.77||11.4711|9.7194|406.1659|40372.2667|0.3177|11.3778|11.3778
russ2000_0247|MNRO|200506|82.69|3.557|62.285|164.449|43.002|114.383|55.694|58.689||175.661|124.366|1.831|1.3396|21.3446|23.7199|1.5233|1.2789|21.6765|2.3622|1.2097|0.2802|||1.6769|2.502|24.799|0.234|9.5424|3|5|1.1931|12.691||33.5207||0.2311||94.625|40.703|26.901|12.495|7.747||13.1156|11.1127|451.9821|25274.3667|21.381|12.8445|12.8445
russ2000_0247|MNRO|200509|84.379|3.765|62.42|163.345|43.567|106.581|52.292|54.289||184.613|131.252|1.831|1.2428|18.7776|26.2169|1.3956|1.1814|19.7429|2.178|1.3381|0.2459|||1.5108|2.425|23.372|0.236|9.7725|3|8|0.2859|12.3211||33.5868||0.2267|0.0333|95.641|39.744|26.777|12.279|7.613||11.6756|9.9182|428.3835|40679.2|23.0118|13.3111|13.3111
russ2000_0247|MNRO|200512|80.263||63.438|163.132|51.404|105.316|47.498|57.818||189.432|134.617|1.831|1.2993|21.1732|27.7781|1.5936|1.2548|20.4932|2.2505|1.3698|0.2507|||1.7822|1.964|20.98|0.236|9.7981|3|8|-0.2536|11.8011||33.8417||0.12|0.0333|90.188|34.888|27.463|6.55|4.061||13.4756|11.4789|457.2278|29511.0667|27.3537|15.0978|15.0978
russ2000_0247|MNRO|200603|85.108|3.78|60.378|163.625|54.662|110.405|53.716|56.689||192.893|137.148|2.056|1.6234|24.734|37.4796|1.8479|1.5901|25.9799|2.8472|1.7776|0.2428|||2.0045|1.726|25.802|0.237|9.7966|3|8|-0.3132|11.2803||34.3634|3561|0.0933|0.0333|88.273|32.477|26.888|5.483|3.246||16.5067|14.0939|586.9683|30836.2333|41.7442|16.1556|16.1556
russ2000_0247|MNRO|200606|82.718|2.504|61.095|166.397|66.423|113.092|55.195|57.897||202.612|143.993|2.056|1.4183|22.075|26.4609|1.5715|1.3937|22.6358|2.4873|2.0523|0.2376|||3.8973|2.289|24.173|0.239|9.5029|3|8|-0.142|10.3829||34.029||0.2222|0.0333|98.445|41.036|29.612|11.415|7.562||14.4711|12.381|522.9473|81484.4667|16.3681|13.7822|13.7822
russ2000_0247|MNRO|200609|85.486|1.001|62.567|169.399|59.175|107.377|54.852|52.525||207.907|148.572|2.056|1.3708|25.6317|29.7706|1.6632|1.3287|22.0135|2.2946|3.4243|0.2058|0.9703|0.6585|3.958|2.645|25.226|0.239|8.4656|3|6|0.4556|8.8602||33.576||0.1667|0.0467|107.285|44.104|32.108|8.953|5.596||15.1156|12.977|510.6852|36662.7333|30.8722|16.8578|16.8578
russ2000_0247|MNRO|200612|85.942|0.685|63.373|181.964|67.767|121.599|53.622|67.977||213.977|152.413|2.056|1.4075|26.2823|40.7753|1.6654|1.3704|25.7491|2.3993||0.2699|0.8595|0.0412|2.8907|2.878|26.633|0.24|8.505|3|6|2.071|8.8377||34.7571||0.14|0.0207|103.787|40.351|30.282|7.785|4.866||15.6|13.4098|540.7367|47958.5|12.9204|16.7378|16.7378
russ2000_0247|MNRO|200703|88.571|0.965|62.398|184.249|66.938|124.639|59.233|65.406||215.022|155.634|2.143|1.4588|25.0414|32.9548|1.6415|1.3943|26.0786|2.4446||0.2505|0.7787|-0.1717|4.9995|2.225|27.211|0.24|8.6833|3|4|1.7441|8.9528||35.3288|3885|0.12|0.0207|107.708|40.931|34.437|6.532|4.247||15.6|13.4265|580.2865|56923.8667|-5.6604|15.5556|15.5556
russ2000_0247|MNRO|200706|86.461|0.974|63.801|181.325|67.285|117.682|58.78|58.902||217.292|161.225|6.178|1.3804|25.5654|37.1126|1.7465|1.3336|24.911|2.432||0.2171|0.6737|1.0278|6.4113|2.507|22.791|0.241|8.7561|3|5|1.8668|8.8923||34.0917||0.24|0.0207|107.622|46.677|32.636|13.091|8.182||16.6445|14.3442|575.9582|60049.0333|8.361|14.88|14.88
russ2000_0247|MNRO|200709|92.529|1.095|66.568|180.737|82.609|138.433|65.316|73.117||217.608|166.337|12.768|1.3725|22.1456|29.302|1.4797|1.3443|24.9667|2.4801|37.2354|0.2825|0.5759|1.752|7.2736|2.696|31.161|0.314|8.9092|3|7|1.4109|9.0497||34.1865||0.1933|0.0267|112.043|45.538|33.757|10.44|6.501||15.0178|12.9628|585.2174|67265.2667|-0.3215|15.1867|15.1867
russ2000_0247|MNRO|200712|92.182|1.031|67.195|180.233|85.499|176.441|65.335|111.106||181.713|170.334|53.69|1.0999|19.2094|16.5705|1.2993|1.0686|19.2116|1.9013|1.2698|0.5472|0.8119|11.3274|7.4415|2.691|29.222|0.314|8.87|3|4|1.3267|9.3515||31.812||0.1667|0.04|112.514|42.449|34.328|7.584|5.302||12.9933|11.2459|474.2397|125335.8|-12.1618|12.3333|12.3333
russ2000_0247|MNRO|200803|92.873|2.108|66.183|184.184|90.236|195.621|58.311|137.31||174.751|171.12|62.16|0.8833|19.7293|14.9954|1.1674|0.8061|14.5463|1.596|0.9257|0.7103|1.1275|16.192|7.0781|15.118|28.171|0.314|7.8675|3|3|1.1173|8.5062||30.1782|4066|0.0733|0.04|107.211|39.942|36.618|2.305|1.936||11.2667|9.7866|388.5628|148682.1|-28.8696|11|11
russ2000_0247|MNRO|200806|95.871|2.217|69.332|182.218|90.873|189.183|67.357|121.826||182.562|177.751|62.16|1.0527|18.2801|19.1583|1.0586|0.7743|15.5149|1.9477|4.1186|0.5957|1.404|17.0111|7.365|2.27|29.354|0.315|7.6056|4|4|1.1947|8.5212||30.1575||0.26|0.04|120.369|50.889|36.852|12.499|7.794||10.3333|9.0078|462.5317|118649.6667|-34.9861|12.14|12.14
russ2000_0247|MNRO|200809|97.225|1.677|69.954|180.911|90.864|181.348|68.569|112.779||190.118|184.251|62.16|1.1408|23.2037|25.6093|1.4178|1.0292|21.25|2.2409|5.3126|0.5293|1.0615|10.1687|5.9579|2.329|29.076|0.316|7.8729|4|5|0.831|9.4613||30.345||0.2533|0.04|119.912|50.401|36.786|12.364|7.672||15.3733|13.4528|515.8016|107085.2333|2.3675|14.3533|14.3533
russ2000_0247|MNRO|200812|98.194|3.406|69.619|184.049|90.203|179.507|72.035|107.472||193.689|188.656|67.454|1.1166|24.5571|27.7739|1.5119|0.9919|19.7788|2.1805|2.2855|0.4889|0.9412|1.6443|3.0958|2.232|34.868|0.278|7.9178|4|9|1.0147|9.927||30.1425||0.1867|0.04|118.68|45.215|35.694|8.482|5.578|-1.536|17|14.9198|513.6475|195120.7333|14.1135|16.18|16.18
russ2000_0247|MNRO|200903|101.829|3.336|71.443|185.061|76.216|182.575|71.44|111.135||194.242|190.508|67.454|1.2535|25.9254|29.5888|1.6571|1.1002|21.9569|2.5452|2.9642|0.5085|0.884|0.9045|4.8494|16.158|34.751|0.279|8.2327|4|10|1.0513|10.3639||30.315|4277|0.1|0.04|117.145|44.961|39.042|4.769|3.044|-1.267|18.22|16.0341|584.336|272345.9667|61.716|16.6467|16.6467
russ2000_0247|MNRO|200906|105.395|3.362|74.947|186.917|94.203|185.93|75.74|110.19||202.905|197.325|67.559|1.1804|23.3267|23.5891|1.5419|1.0162|20|2.4016|1.0632|0.5024|1.2917|2.0929|17.6817|2.098|34.309|0.28|8.7502|5|10|0.5056|10.1576||30.654||0.3067|0.0867|128.045|56.409|39.158|15.125|9.411|-1.897|17.14|15.1579|561.992|442305.8667|49.7106|17.7267|17.7267
russ2000_0247|MNRO|200909|111.397|4.298|78.136|185.577|95.203|178.573|82.463|96.11||215.321|205.915|67.716|1.417|25.2981|33.0608|1.8003|1.2908|23.0362|2.9057|1.0412|0.4078|1.0066|1.6779|7.499|2.303|42.805|0.282|9.4678|5|10|0.5655|10.8725||30.819||0.3267|0.0467|136.634|58.853|41.148|16.16|10.002|-1.442|21.1933|18.7888|709.2335|318660.7|41.3072|20.66|20.66
russ2000_0247|MNRO|200912|117.398|4.874|85.931|203.899|100.417|196.533|91.059|105.474||225.132|212.398|70.59|1.5148|24.6291|26.5912|1.7733|1.3902|24.8116|3.133|1.1215|0.3959|0.9798|1.3348|6.2408|2.109|42.209|0.284|10.0947|5|7|0.4584|11.5108||31.169|4277|0.25|0.0467|152.729|58.558|43.531|13.324|7.907|-0.998|22.2933|19.8098|758.1645|195240.4|50.5939|22.8133|22.8133
russ2000_0247|MNRO|201003|124.092|11.18|85.817|202.746|104.26|211.473|99.377|112.096||232.621|216.835|70.59|1.4287|24.3046|15.7712|1.8163|1.3085|22.4201|3.069|0.6811|0.4466|0.9228|0.665|12.043|12.713|47.398|0.285|10.6923|5|5|-0.1801|12.9698||31.323|4926|0.18|0.0467|147.231|57.354|46.06|8.816|5.871|-1.753|23.84|21.1841|806.693|282228.5|34.5679|23.96|23.96
russ2000_0247|MNRO|201006|121.368|2.931|88.535|200.846|110.903|198.434|96.301|102.133||247.121|228.197|70.59|1.5027|23.7451|13.3388|1.9712|1.3835|23.7053|3.2485|0.7202|0.36|0.7589|1.0067|14.0826|1.969|48.379|0.286|11.5948|6|8|-0.0532|14.3825||31.554||0.42|0.06|158.24|65.999|43.06|21.22|13.211|-1.471|26.3533|23.5166|848.4561|283034.8|51.4345|27.36|27.36
russ2000_0247|MNRO|201009|129.933|4.346|95.526|199.495|110.13|189.21|100.314|88.896||261.778|239.666|70.719|1.72|24.7902|15.8228|2.2157|1.6289|26.3796|3.7919|0.6768|0.289|0.6873|1.2607|12.1277|1.991|51.862|0.287|12.3831|6|9|0.0422|14.884||31.716||0.42|0.06|162.102|66.366|43.138|21.566|13.324|-1.208|30.74|27.4882|1023.1434|190226.3|50.9704|31.8267|31.8267
russ2000_0247|MNRO|201012|125.641|2.041|95.619|198.557|112.518|174.414|101.042|73.372||272.834|248.112|72.317|1.8339|25.4378|18.3555|2.4718|1.7892|27.7953|4.0728|0.7306|0.2091|0.698|1.2985|9.2383|2.077|45.819|0.409|13.1351|6|9|0.0924|15.0345||31.915||0.35|0.08|165.528|64.716|46.05|17.91|11.058|-1.183|34.59|31.0062|1137.546|142755.4667|55.711|33.08|33.08
russ2000_0247|MNRO|201103|128.783|2.67|98.964|200.596|112.041|171.591|109.44|62.151||280.2|253.864|72.317|1.6935|23.1586|18.6999|2.3495|1.668|24.3723|3.7278|0.6198|0.2128|0.9783|1.5778|11.4001|13.361|42.433|0.409|13.6426|6|8|0.06|14.349||31.987|5005|0.26|0.08|150.808|60.429|46.036|13.241|8.248|-1.232|32.98|29.6333|1072.1608|294690.3333|35.9139|30.38|30.38
russ2000_0247|MNRO|201106|136.99|4.802|103.077|199.246|140.661|192.57|108.93|83.64||295.274|266.802|72.317|1.7008|24.9571|24.5565|2.459|1.6783|23.1793|3.6611|0.6374|0.2224|0.8197|1.4759|11.219|2.319|51.727|0.41|14.1015|7|6|-0.0119|14.2672||31.986||0.48|0.08|164.817|70.811|44.669|25.118|15.442|-1.124|37.29|33.5914|1082.8701|266388.7667|38.7167|35.76|35.76
russ2000_0247|MNRO|201109|138.038|2.728|105.698|202.532|141.042|188.006|104.135|83.871||308.272|279.079|86.493|1.716|21.623|19.1201|2.1724|1.6797|22.4305|3.532|0.7918|0.2131|0.9743|1.4594|12.8621|2.63|48.641|0.417|14.3095|6|9|0.2413|13.9369||32.273||0.47|0.09|173.256|71.314|46.123|23.982|15.117|-1.332|32.97|29.7677|1103.8473|434582.5667|12.6598|37.09|37.09
russ2000_0247|MNRO|201112|131.212|1.971|101.4|206.449|145.208|176.999|111.16|65.839||320.576|289.785|86.493|1.9965|23.7119|25.5623|2.4949|1.976|25.8718|4.0338|1.133|0.1444|0.8629|1.3671|11.0026|2.589|49.134|0.417|14.7756|7|9|0.5243|14.1062||32.096||0.42|0.09|176.733|67.779|45.146|21.459|13.552|-1.208|38.79|35.104|1306.5237|209546.9667|10.9627|41.94|41.94
russ2000_0247|MNRO|201203|134.3|3.257|97.356|212.994|147.828|182.593|109.794|72.799||327.45|297.44|86.493|2.0412|23.5818|24.5108|2.5248|2.0525|26.1227|4.0998|1.3765|0.0292|0.822|1.5849|10.1387|14.619|45.349|0.417|15.3501|6|10|0.6331|14.2244||32.219|5113|0.32|0.09|171.745|66.493|49.042|16.127|10.502|-1.557|41.49|37.6222|1358.6741|250782.5667|34.9906|41.26|41.26
russ2000_0247|MNRO|201206|143.207|1.076|105.362|217.206|189.485|224.861|115.04|109.821||338.006|305.906|86.66|1.4919|21.1573|19.2351|1.9096|1.5399|19.4615|3.1086|1.1758|0.1362|1.1548|1.3773|14.3231|2.514|54.921|0.418|13.9343|7|8|1.1472|12.3004||32.164||0.36|0.1|169.175|68.112|48.423|18.443|11.637|-1.299|33.24|30.2299|1024.2595|418385.7667|4.5725|33.07|33.07
russ2000_0247|MNRO|201209|151.999|1.914|109.672|216.987|194.514|227.168|113.134|114.034||348.294|314.273|88.155|1.654|24.1624|29.0952|1.9833|1.6497|22.5541|3.2477|5.6761|0.1478|1.0731|1.3399|14.9858|3.206|48.733|0.42|12.6854|6|4|1.5344|10.7132||32.206||0.36|0.1|176.475|69.851|50.126|18.494|11.548|-1.37|35.19|32.0951|1142.759|220587.7333|3.4965|33.92|33.92
russ2000_0247|MNRO|201212|160.511|7.562|115.334|240.482|253.986|314.563|122.591|191.972||355.252|319.141|89.832|1.6012|26.8868|24.3136|1.8039|1.5728|23.2432|3.0487||0.3597|1.104|0.2627|19.2809|2.583|53.351|0.421|11.4007|7|3|1.7911|8.6874||32.24||0.35|0|190.437|69.61|50.782|17.414|11.255|-1.473|34.9001|32.0294|1111.454|282323.1667|-15.3007|36.22|36.22
russ2000_0247|MNRO|201303|166.41|1.463|118.21|275.046|282.199|374.391|138.13|236.261||364.993|327.267|90.064|1.8776|32.2871|31.1986|1.8587|1.7493|30.0833|||0.3689|0.935|-0.1901|20.2459|15.833|61.006|0.422|10.1167|6||1.8048|8.6007||32.371|5850|0.25|0|195.909|70.574|55.111|12.473|8.127|-3.072|39.71|36.4436|1374.3663|294297.9|-6.2937|41.36|41.36
russ2000_0247|MNRO|201306|159.743|1.441|115.046|270.983|263.567|324.383|139.019|185.364||379.181|337.308|90.064|2.2295|36.296|32.6015|2.2956|2.1043|36.1894|4.1062||0.2869|0.4396|-0.4632|16.1519|2.961|64.739|0.424|9.8683|7|8|1.2323|8.7925||32.486||0.42|0.11|206.172|78.878|55.77|21.351|13.572|-1.809|48.05|44.1995|1631.9829|358565.3333|47.9784|43.09|43.09
russ2000_0247|MNRO|201309|169.861|2.067|120.827|274.201|280.029|343.181|139.179|204.002||391.132|347.421|90.064|1.9617|33.912|23.4928|2.1521|1.8765|32.3478|3.695||0.3185|0.7201|0.0423|13.5697|3.793|59.705|0.424|9.7642|6|8|0.0769|9.0135||32.553||0.42|0.11|205.321|81.748|57.837|22.042|13.65|-2.048|46.43|42.8153|1508.498|167807.7333|25.1126|46|46
russ2000_0247|MNRO|201312|173.043|4.905|124.067|278.657|297.911|356.99|142.542|214.448||404.36|359.209|90.064|2.3139|37.2312|28.2982|2.4781|2.2295|38.1111|4.4066||0.2967|0.5963|-0.1876|14.7523|3.158|60.786|0.424|10.0911|7|9|-0.3658|10.5728||32.633||0.47|0.11|216.695|82.324|55.398|24.062|15.329|-3.216|56.36|52.085|1846.1323|208950.9333|59.8862|55.51|55.51
russ2000_0247|MNRO|201403|168.116|1.205|124.92|281.883|299.41|343.972|136.741|207.231||415.935|367.57|90.241|2.3955|34.9512|31.5098|2.5047|2.3319|37.891|4.5919|3.0981|0.2726|0.7846|0.9344|12.528|12.157|53.321|0.425|10.648|6|9|0.1973|10.3048||32.867|6139|0.36|0.11|203.244|77.024|55.622|19.082|11.909|-2.396|56.88|52.6626|1974.0841|211032.3667|39.5025|56.4|56.4
russ2000_0247|MNRO|201406|168.602|2.349|127.243|290.77|307.983|346.699|142.155|204.544||430.89|380.304|90.241|2.1709|30.926|29.2535|2.2994|2.1072|32.1467|3.8943|1.2124|0.2609|0.8555|1.13|12.6128|2.774|61.851|0.425|11.1152|7|6|0.1197|10.6349||32.777||0.52|0.13|217.507|90.022|60.612|27.353|16.932|-2.137|53.19|49.365|1804.9787|212430.5333|13.1148|50.79|50.79
russ2000_0247|MNRO|201409|197.815|7.763|142.775|310.648|369.661|458.753|158.407|300.346||445.289|392.432|90.241|1.9619|27.8479|28.1302|1.8635|1.8516|26.2324|3.6392|0.9213|0.36|0.9838|0.3168|14.4423|3.153|72.645|0.425|11.1272|6|6|1.296|10.7805||32.778||0.5|0.13|221.299|89.472|60.545|26.382|16.33|-2.772|48.53|45.1545|1684.799|166247.5667|9.7885|53.44|53.44
russ2000_0247|MNRO|201412|184.594|4.622|136.436|316.832|381.085|450.911|155.372|295.539||458.331|404.208|95.009|2.3037|32.3512|30.7807|2.1759|2.206|31.2541|4.164|1.0977|0.3385|0.8579|0.5307|15.3797|3.218|72.456|0.427|10.8577|7|6|1.1302|10.4415||32.837||0.49|0.13|236.553|90.196|62.237|25.536|15.986|-2.929|57.8|53.9022|1978.2773|292507.4333|7.6635|57.14|57.14
russ2000_0247|MNRO|201503|161.342|7.73|129.727|326.752|383.643|434.183|155.793|278.39||473.562|412.524|95.638|2.443|35.3599|32.1683|2.4072|2.3939|34.418|4.6345|2.6126|0.2587|0.8005|0.7745|14.4007|13.091|63.305|0.429|10.699|6|6|1.1146|10.1065||33.28|6557|0.38|0.13|219.134|83.659|60.166|20.085|12.551|-3.505|65.05|60.7864|2185.2084|189825.4667|15.8345|59.89|59.89
russ2000_0247|MNRO|201506|181.728|7.711|132.97|328.645|400.546|439.23|161.941|277.289||492.929|426.434|95.638|2.4246|33.073|23.0894|2.2587|2.3659|34.0159|4.2235|2.5821|0.2581|0.8687|0.7293|13.2421|4.085|77.028|0.43|10.6861|7|7|1.0386|10.0239||33.108||0.57|0.15|236.52|99.718|66.111|30.321|18.799|-3.392|62.16|58.2324|2168.8118|196202|12.7751|63.25|63.25
russ2000_0247|MNRO|201509|184.304|1.303|134.543|343.214|440.715|488.906|155.879|333.027||508.864|440.397|95.912|2.488|34.9483|25.6746|2.3189|2.433|34.7165|4.3746|3.6146|0.3055|0.8315|0.4304|13.3613|4.473|60.5|0.431|10.6789|6|9|0.4985|10.081||33.16||0.57|0.15|239.155|100.725|66.632|30.438|18.872|-3.758|67.55|63.4273|2272.8218|184015.5|36.6537|74.17|74.17
russ2000_0247|MNRO|201512|189.787|4.165|131.315|349.084|439.633|478.568|161.316|317.252||524.002|450.688|105.856|2.3973|34.6004|28.113|2.2588|2.3098|32.0199|4.2061|3.7023|0.2636|0.8719|1.0842|11.4895|6.493|69.241|0.434|10.3681|7|10|0.7072|9.456||33.333||0.46|0.15|238.942|93.367|66.937|22.775|15.231|-3.853|66.22|62.3079|2212.2448|224282.6667|11.1267|65.75|65.75
russ2000_0247|MNRO|201603|170.075|7.985|129.035|351.582|439.652|463.243|167.571|295.672||536.146|459.642|105.856|2.662|35.919|28.5074|2.4009|2.595|36.9596|4.2271|6.2831|0.1927|0.8199|1.2894|10.3857|16.365|69.887|0.435|10.4959|6|9|0.4906|9.2916||33.407|6725|0.41|0.15|229.034|91.893|65.434|21.887|13.903|-4.539|71.47|67.3964|2493.3362|207765.6333|12.6539|69.22|69.22
russ2000_0247|MNRO|201606|173.401|4.724|135.16|360.588|483.347|506.475|158.896|347.579||549.835|470.779|106.212|2.2552|33.7914|23.7263|2.0716|2.2186|31.6269|3.7903|4.9812|0.2562|0.9851|0.7969|11.7387|6.008|66.498|0.435|9.881|7|8|0.5174|8.4894||33.327||0.5|0.17|235.29|98.068|66.773|26.964|16.755|-4.485|63.56|60.0995|2147.8509|331978.9|0.8567|62.62|62.62
russ2000_0247|MNRO|201609|200.998|7.226|146.376|373.906|539.99|590.199|180|410.199||563.456|482.705|106.212|2.2523|34.348|25.2688|1.8885|2.1735|31.768|3.4747||0.3731|1.0385|0.2062|11.9238|12.084|76.156|0.435|9.2453|6|4|0.8321|7.8865||33.317||0.53|0.17|245.927|99.997|68.072|27.563|17.544|-4.488|61.17|58.0134|2126.7919|247142.1|-8.7233|55|55
russ2000_0247|MNRO|201612|195.96|6.463|136.615|381|547.1|588.724|182.123|406.601||573.987|494.633|106.212|2.1672|31.2414|17.7743|1.7671|2.0165|30.2632|3.2272||0.3462|1.1817|0.6891|12.7344|11.492|82.585|0.428|9.292|7|3|0.6704|7.9975||33.292||0.53|0.17|288.283|105.6|72.526|27.978|17.566|-5.261|57.2|54.4106|2060.3125|338233.2|-12.5342|59.9|59.9
russ2000_0247|MNRO|201703|199.23|8.995|142.604|394.634|556.024|604.01|185.893|418.117||581.221|498.651|106.212|1.9261|30.4998|17.119|1.5832|1.7677|26.4213|2.9588||0.3137|1.3064|0.7858|12.8951|29.319|79.492|0.423|8.4505|6|2|1.3381|6.9544||33.286|7535|0.29|0.17|252.011|93.223|73.133|14.738|9.661|-5.535|52.1|49.7105|1893.8311|282847.8|-26.4727|51.85|51.85
russ2000_0247|MNRO|201706|200.947|6.553|146.107|399.359|558.179|597.722|197.866|399.856||593.915|510.254|106.212|1.5497|24.5886|17.3234|1.2866|1.4052|24.2973|2.542||0.2923|1.5282|0.624|11.5037|12.399|95.988|0.423|8.2735|7|2|1.8645|6.8954||33.292||0.53|0.18|278.491|112.884|79.135|28.018|17.585|-5.742|41.75|39.9808|1643.5791|512093.4667|-29.6447|46.6|46.6
russ2000_0247|MNRO|201709|204.075|6.368|147.106|404.986|567.36|601.563|203.329|398.234||607.642|521.521|106.563|1.8405|32.2197|15.5639|1.6541|1.7106|29.0957|2.7715||0.2792|1.2797|0.9352|15.4168|12.846|92.939|0.424|8.0517|6|3|3.029|6.6476||33.309||0.52|0.18|278.017|107.941|74.12|27.93|17.267|-6.117|56.05|53.8888|1959.6551|263062.4|-11.2445|49.35|49.35
russ2000_0247|MNRO|201712|207.896|7.853|143.099|412.576|568.016|598.795|195.467|403.328||614.583|527.119|106.563|1.8625|36.2216|20.4408|1.6751|1.7409|30.6684|3.1438||0.281|1.2359|1.6485|13.0279|17.833|86.294|0.424|7.2525|7|3|1.3609|5.4697||33.352||0.35|0.18|285.73|106.987|77.688|23.26|11.601|-6.138|56.95|54.9363|2042.8179|314700.5667|-0.2609|56.5|56.5
russ2000_0247|MNRO|201803|207.256|1.909|152.367|416.669|572.035|589.956|194.005|395.951||628.443|539.286|106.563|1.7166|30.1116|21.3811|1.5801|1.5905|30.9172|2.8282||0.2658|1.378|1.7034|12.0434|31.874|84.568|0.425|8.2151|6||0.6822|6.6044||33.413|7878|0.53|0.18|285.578|107.763|77.335|24.247|17.483|-6.299|53.6|51.8763|1878.4308|255785.8667|0.3842|55.95|55.95
russ2000_0247|MNRO|201806|226.891|12.662|158.049|424.873|589.384|618.064|207.422|410.642||644.186|553.244|107.008|1.937|30.9739|25.9925|1.6439|1.8166|31.8394|3.1334|7.3629|0.2766|1.2468|1.3175|19.1633|17.707|90.683|0.425|8.4801|7|6|0.4712|6.8529||33.457||0.62|0.2|295.811|117.238|84.166|26.719|20.644|-6.58|58.1|56.4327|2184.5448|318660.9|36.7075|67.45|67.45
russ2000_0247|MNRO|201809|222.041|2.173|156.762|425.641|594.514|599.924|199.878|400.046||663.308|568.304|107.523|2.1275|34.4585|28.2643|1.95|2.0129|34.1832|3.5225|4.5903|0.2591|1.1007|1.1069|16.2012|16.586|88.975|0.426|8.8965|6|9|0.7224|7.3035||33.64||0.65|0.2|307.105|119.948|85.44|27.966|21.761|-6.803|69.6|67.793|2436.3035|230273.9333|26.234|74.4|74.4
russ2000_0247|MNRO|201812|222.313|3.579|158.846|430.643|598.963|580.947|212.623|368.324||686.101|582.101|108.729|2.0346|30.0089|30.1153|1.9046|1.9175|31.293|3.3892|2.0899|0.2059|1.1404|1.3844|11.7827|20.309|95.166|0.428|9.8847|7|10|0.9996|8.3933||33.766||0.61|0.2|310.11|117.966|87.256|24.234|20.531|-6.797|68.75|67.1354|2389.135|377714.4|15.5021|71.66|71.66
russ2000_0247|MNRO|201903|239.907|6.214|171.038|440.581|616.61|612.778|218.447|394.331||699.477|592.174|108.729|2.5044|37.892|24.1979|2.3028|2.4231|35.9004|3.7697|0.8427|0.2286|0.9246|1.0139|12.8358|34.372|103.602|0.428|9.632|7|10|0.9708|7.969||33.885|8183|0.5|0.2|287.203|110.077|81.623|21.442|16.816|-6.833|86.52|84.7065|3001.8138|296238.0333|61.4179|83.83|83.83
russ2000_0247|MNRO|201906|246.281|8.513|173.655|654.485|658.193|859.866|263.797|596.069||718.555|606.771|108.729|2.5436|36.8493|26.6107|1.9076|2.4505|36.6849|3.905|1.5734|0.2585|0.9819|0.8294|12.9411|17.38|108.019|0.429|9.6163|8|10|0.8798|7.9371||33.964||0.67|0.22|317.063|128.147|91.776|29.389|22.606|-7.157|85.3|83.7359|3119.9952|339558.7667|41.9675|84.21|84.21
russ2000_0247|MNRO|201909|249.64|6.05|170.804|681.389|665.8|886.476|261.744|624.732||733.543|619.641|108.729|2.2806|35.1303|23.1263|1.7406|2.1734|32.3086|3.4572|1.5918|0.269|1.0731|0.9174|12.7093|18.795|108.09|0.429|9.2107|7|8|0.8118|7.4218||33.979||0.6|0.22|324.113|122.073|88.716|26.603|20.314|-6.961|79.01|77.7767|2778.0554|262524.9333|13.7002|70.11|70.11
russ2000_0247|MNRO|201912|252.505|8.826|179.171|731.746|704.485|965.621|272.728|692.893||746.559|631.077|108.729|2.3187|35.8928|25.9894|1.648|2.205|33.8487|3.6095|3.0809|0.3055|1.0997|0.6679|13.8936|18.625|115.512|0.429|8.7415|7|4|0.8802|6.9199||33.973||0.56|0.22|329.281|124.352|92.781|24.862|18.88|-6.983|78.2|77.2036|2821.7485|216782.1|14.5946|62.7|62.7
russ2000_0247|MNRO|202003|596.02|345.476|187.441|724.941|701.624|1315.017|254.936|1060.081||734.407|619.855|108.729|1.2332|29.4948|19.1932|0.8351|1.0801|17.1717|2.0976||0.8151|2.1994|-4.265|14.9605|38.798|99.504|0.429|5.7996|6|4|1.1679|3.8966||33.899|8184|-0.12|0.22|286.066|102.086|101.683|-6.58|-3.776|-7.113|43.81|43.4446|1683.4304|474378.1333|-51.8126|55.49|55.49
russ2000_0247|MNRO|202006|381.256|147.174|176.53|789.123|700.537|1168.122|281.776|886.346||730.687|615.396|108.729|1.676|53.1579|31.5789|1.0751|1.504|32.5497|2.4678||0.4926|1.6017|-0.5859|10.9893|20.76|110.853|0.429|3.669|6|4|1.6958|1.1835||33.854||0.09|0.22|247.059|87.454|76.053|4.007|2.987|-7.385|54.94|54.6839|2041.5303|395208.2|-36.2501|56.3|56.3
russ2000_0247|MNRO|202009|||||||||||||1.3099||20.8212||1.1523|37.0265|1.9101|||2.1836||9.0024||||||2|1.3871|||||||||||||40.57|40.57|1605.4851|367761.4|-48.669|45.56|45.56