russ2000_0776|MMSI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0776|MMSI|Long Name|Merit Medical Systems Inc Total Current Assets (Quarterly) (USD)|Merit Medical Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Merit Medical Systems Inc Inventories (Quarterly) (USD)|Merit Medical Systems Inc Net PP&E (Quarterly) (USD)|Merit Medical Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Merit Medical Systems Inc Total Liabilities (Quarterly) (USD)|Merit Medical Systems Inc Total Current Liabilities (Quarterly) (USD)|Merit Medical Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Merit Medical Systems Inc Total Deposits (Quarterly) (USD)|Merit Medical Systems Inc Book Value (Quarterly) (USD)|Merit Medical Systems Inc Retained Earnings (Quarterly) (USD)|Merit Medical Systems Inc Treasury Stock (Quarterly) (USD)|Merit Medical Systems Inc EV to Revenues|Merit Medical Systems Inc EV to Earnings|Merit Medical Systems Inc EV to Free Cash Flow|Merit Medical Systems Inc EV to Assets (Quarterly)|Merit Medical Systems Inc PS Ratio|Merit Medical Systems Inc PE Ratio|Merit Medical Systems Inc Price to Book Value|Merit Medical Systems Inc PEG Ratio|Merit Medical Systems Inc Debt to Equity Ratio|Merit Medical Systems Inc Dividend Yield|Merit Medical Systems Inc Shareholder Yield (TTM)|Merit Medical Systems Inc Percent of Shares Outstanding Short|Merit Medical Systems Inc Total Receivables (Quarterly) (USD)|Merit Medical Systems Inc Total Payables (Quarterly) (USD)|Merit Medical Systems Inc Total Capital Stock (Quarterly) (USD)|Merit Medical Systems Inc Return on Invested Capital|Merit Medical Systems Inc Quality Ratio Score|Merit Medical Systems Inc Momentum Score|Merit Medical Systems Inc Beta (1Y)|Merit Medical Systems Inc Sustainable Growth Rate (TTM)|Merit Medical Systems Inc Institutional Investor Ownership Percentage|Merit Medical Systems Inc Average Diluted Shares Outstanding (Quarterly)|Merit Medical Systems Inc Total Employees (Annual)|Merit Medical Systems Inc EPS Diluted (Quarterly) (USD)|Merit Medical Systems Inc Dividend Per Share (Quarterly) (USD)|Merit Medical Systems Inc Revenue (Quarterly) (USD)|Merit Medical Systems Inc Gross Profit (Quarterly) (USD)|Merit Medical Systems Inc SG&A Expense (Quarterly) (USD)|Merit Medical Systems Inc Pre-Tax Income (Quarterly) (USD)|Merit Medical Systems Inc Net Income (Quarterly) (USD)|Merit Medical Systems Inc Net Interest Income (Quarterly) (USD)|Merit Medical Systems Inc Price (USD)|Merit Medical Systems Inc Total Return Price (USD)|Merit Medical Systems Inc Enterprise Value (USD)|Merit Medical Systems Inc 30-Day Average Daily Volume|Merit Medical Systems Inc 1 Year Price Returns (Daily)||
russ2000_0776|MMSI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0776|MMSI|198903||||||||||||||||||||||||||||||||||11.9097||-0.0086||0.4||||-0.1||||||||
russ2000_0776|MMSI|198906||||||||||||||||||||||||||||||||||11.9097||-0.0086||0.4||||-0.1||||||||
russ2000_0776|MMSI|198909||||||||||||||||||||||||||||||||||11.9097||-0.0086||0.4||||-0.1||||||||
russ2000_0776|MMSI|198912|0.8||0.3|0.7|0.1|0.6|0.5|0.1||1|-0.7||||||||||0.2||||0.3|||||||||11.9097||||0.3||||-0.1||||||||
russ2000_0776|MMSI|||||||||||||||||||||||||||||||||||15.4514||-0.0058||0.6||||-0.1|||||||0.84|0.84
russ2000_0776|MMSI|199006|||||||||||||9.934||||8.1288||16.6878|||0||||||||||||15.0347||||0.9||||||1.08|1.08|16.8878|||1.1041|1.1041
russ2000_0776|MMSI|199009|||||||||||||7.1438||||6.3688||15.5164|||0||||||||||||15.0347||0.0029||1.2||||0.1||0.9841|0.9841|15.7164|2636.6667||1.1041|1.1041
russ2000_0776|MMSI|199012|2.4|0.6|0.8|1.1|0.2|0.7|0.7|||3|-0.6||6.5617|||5.1077|6.2025||19.485||0|0||0.3294|0.9|||||||||15.0451||||1.7||||||1.296|1.296|19.685|4576.6667||1.44|1.44
russ2000_0776|MMSI|199103|||||||||||||6.1006||||6.277||9.1476|||0||1.4271||||||||||15.0799||0.0173||2||||0.3||1.968|1.968|26.8428|11056.6667||2.496|2.496
russ2000_0776|MMSI|199106|||||||||||||8.7572||||8.8423||17.1307|||0||0.4561||||||10|1.3083|||15.0451||0.0202||2.3||||0.4||3.456|3.456|50.792|9500|234.8713|4.752|4.752
russ2000_0776|MMSI|199109|4.9|1.2|2.1|2.6|0.6|1.2|1.1|0.1||6.9|0.4||10.6739|||11.5254|10.7616||25.8174||0.029|0||0.9668|1.4|0.6||||10|1.1879|||17.3611||0.0173||2.7|1.6|1.2|0.4|0.3||5.184|5.184|76.8522|28520|426.788|4.176|4.176
russ2000_0776|MMSI|199112|5|0.5|2.4|3.4|0.9|2.1|2.1|0.1||7.3|0.7||9.8268|68.2676||9.4413|8.5388|77.2727|12.5352||0.0137|0||1.0734|2|1.5||22.2857||10|1.6474|28.5714||27.2461|171|0.0086||3.5|2.3|1.5|0.6|0.3||4.896|4.896|85.4931|9353.3333|277.7775|4.752|4.752
russ2000_0776|MMSI|199203|5.1|0.2|2.6|3.9|0.6|2.6|2.1|0.5||7.3|0.7||5.7053|50.434||5.6038|5.8932|54.5455|8.2611||0.0685|0||0.7946|2.1|1.2||14.7982||10|2.305|21.5686||18.2465||0.0029||4|2.4|2.1||0.1||3.024|3.024|59.9059|15833.3333|53.6599|2.448|2.448
russ2000_0776|MMSI|199206|9.6|3.5|3.5|4.5|1.2|2.8|2.3|0.5||12.5|1.1||2.7566|36.6654||2.6361|2.9165|41.1765|4.6791||0.048|0|-0.2776|2.4871|2.4|1.5||12.4294|1|1|2.1688|14.8649||19.8413||0.0202||4.5|2.8|1.9|0.6|0.4||2.016|2.016|34.4574|50863.3333|-41.6667|2.088|2.088
russ2000_0776|MMSI|199209|9.2|2.1|4.3|5.2|1.2|2.8|2.2|0.6||12.7|1.4||2.0084|26.7454||1.8981|2.1264|31.6176|2.5939||0.0472|0|-0.3881|0.1153|2.6|1.1||11.2936|1|1|1.925|11.7773||26.0417||0.0115||4.6|2.6|1.9|0.4|0.3||1.44|1.44|29.5239|27593.3333|-72.2222|1.944|1.944
russ2000_0776|MMSI|199212|9.6|1.6|4.9|5.6|1.1|3.1|2.2|0.9||13.3|1.8||2.5011|35.3999|-16.4357|2.8061|2.6731|48.3333|3.5053||0.0752|0|-0.3432|0.174|3|1.3||11.6279|1|1|1.8186|12.2411||26.9554|171|0.0202||5.3|2.9|2.1|0.6|0.5||2.16|2.16|46.0199|21406.6667|-55.8824|2.268|2.268
russ2000_0776|MMSI|199303|9.8|0.6|5.5|6.2|0.6|3.3|2.3|1||13.9|2.4||1.9943|22.2589|-13.1057|2.2|2.1385|31.5789|2.8042|0.4359|0.0719|0|-13.5684|0.0453|3.3|1.1||13.4069|1|1|0.537|14.2379||21.7014||0.023||5.9|3.3|2.2|0.8|0.5||1.728|1.728|36.6959|15700|-42.8571|1.512|1.512
russ2000_0776|MMSI|199306|10.4|0.6|5.4|5.7|0.6|2.8|1.8|1||14.5|2.8||1.9793|20.6247|-10.5737|2.0267|2.1376|20.1923|2.8619|0.4359|0.0759|0|-0.9259|0.0188|4.1|0.7||11.9382|1|4|3.8528|12.7055||23.1481||0.0173||6|3.1|2.2|0.6|0.4||1.584|1.584|40.1801|8960|-21.4286|1.476|1.476
russ2000_0776|MMSI|199309|11.9|1.1|5.7|5.8|0.7|3.8|2.7|1.1||15.1|3.1||1.7164|24.1531|-11.6933|2.3003|1.8986|22.5|2.5461|0.3125|0.0795|0|-1.4294|0.0474|4.7|1.6||12.0968|1|2|0.2119|12.9496||23.1481||0.0173||6.4|3.1|2.3|0.5|0.4||1.944|1.944|37.4184|11976.6667|35|1.44|1.44
russ2000_0776|MMSI|199312|13.8|0.9|5.9|5.4|0.8|4.8|3.6|1.2||15.7|3.7||1.3316|19.9934|-24.1744|1.7555|1.4122|17.5926|2.0746|0.2315|0.1465|0|-2.7177|0.0366|6.8|1.1||11.378|1|1|-0.6015|12.4138||18.0138|171|0.0259||7.1|3.6|2.4|0.8|0.5||1.548|1.548|31.4268|20186.6667|-28.3333|1.584|1.584
russ2000_0776|MMSI|199403|16.6||6.3|5.8|0.9|7.4|6.3|1.1||16.4|4.3||1.2268|17.2811|-155.8097|1.3796|1.1276|17.2414|1.8957|0.3276|0.2317|0|-3.9953|0.0565|9.8|2||11.1765|1|2|0.9943|12.5661||20.8333||0.0288||8|3.9|2.2|0.9|0.6||1.296|1.296|31.1619|9526.6667|-25|1.44|1.44
russ2000_0776|MMSI|199406|17.5|0.1|7.4|6.1|1|7.8|6.7|1.1||17.2|4.9||1.2595|17.8728|53.6183|1.5013|1.0543|16.129|1.9612|0.8387|0.2267|0|-3.4981|0.0805|9.6|2.2||11.5132|1|1|-0.3205|13.308||23.1481||0.0259||8.3|4.2|2.5|0.9|0.6||1.476|1.476|37.5328|13820|-6.8182|1.458|1.458
russ2000_0776|MMSI|199409|16.9|0.2|8.2|7.2|1|8|6.9|1.1||17.6|5.2||1.5356|23.7124|65.3719|1.8453|1.3114|18.3824|2.4396|0.5106|0.2557|0|-2.7426|0.0772|8.1|1.9||10.2249|1|4|-0.4121|12.1951||26.0417||0.0115||8.1|3.8|2.5|0.5|0.3||1.836|1.836|45.7603|31703.3333|-5.5556|1.5479|1.5479
russ2000_0776|MMSI|199412|16.7|0.2|8.4|8.7|1.1|9.4|7.7|1.7||17.5|4.9||1.0234|25.9782|-26.8652|1.2508|0.83|13.6712|1.5817|0.7382|0.2629|0|-4.7145|0.0993|7.7|2.5||6.2681|1|5|0.0067|7.7014||24.0065|171|-0.0086||8.9|3.9|3|-0.2|-0.2||1.2599|1.2599|32.2382|13930.4|-10.2609|1.4039|1.4039
russ2000_0776|MMSI|199503|15.2|0.2|8.4|11.4|1.1|10.3|7.1|3.2||17.8|5||1.1398|50.7981|-12.2435|1.4411|1.0165|25|1.9117||0.2865|0|-3.5355|0.0156|5.8|0.6||3.6799|1|6|-0.6315|4.6243||23.2882||0.0029||9.7|4.3|3|0.3|0.1||1.5303|1.5303|37.9549|10780.1333|18.0805|1.8543|1.8543
russ2000_0776|MMSI|199506|17.8|0.2|9.9|11.8|1.1|12.8|9.8|3||18.2|5.2||1.58|143.8812|-8.9194|1.8506|1.4885|69.3147|2.8258||0.3846|0|-2.8429|1.9349|6.6|2.8||1.7575|2|10|0.9276|2.265||17.3611||0.0115||10.7|4.9|3.4|0.3|0.2||2.1599|2.1599|55.3|228261.0333|46.3341|2.304|2.304
russ2000_0776|MMSI|199509|18.7|0.2|10.8|11.1|1.1|12.4|9.2|3.2||18.7|5.7||1.5388|88.8666|-7.9934|1.709|1.3095|120.8273|2.7831||0.3262|0|-2.4091|0.0098|6.7|3.1||2.551|2|9|2.9468|3.3408||24.8016||0.0202||11.3|5.4|3.2|0.8|0.5||2.016|2.016|57.5525|31591.1667|5.6604|1.8359|1.8359
russ2000_0776|MMSI|199512|21.1|0.3|12.2|11.6|1.5|15|11.6|3.4||19.3|6.2||1.4798|45.086|-12.5167|1.5682|1.2691|65.2745|2.892||0.4352|0|-2.7946|0.0256|7.6|3.1||4.8662|2|5|2.2078|6.5574||16.835|170|0.0202||10.9|4.7|3.1|0.6|0.4||1.9439|1.9439|60.0799|35311.3333|63.6363|2.2143|2.2143
russ2000_0776|MMSI|199603|21.7|0.3|12.6|12.6|1.6|15.7|10.2|5.5||20.2|6.7||1.3598|38.6577|-13.472|1.7134|1.0171|38.8139|2.5715||0.4851|0|-3.5281|0.0046|7.5|2.5||6.0929|2|8|2.8075|8.4926||21.7014||0.023||12.1|5.7|3.4|0.8|0.5||2.1959|2.1959|57.9296|26227.6|50.576|2.9159|2.9159
russ2000_0776|MMSI|199606|22.8|0.4|13|13|1.7|16.6|10.7|5.9||20.9|7.2||1.5836|37.4346|-27.4077|1.8816|1.1621|33.6522|3.0475|0.2468|0.4785|0|-5.5206|0.0305|8|2.6||6.81|2|6|0.6764|9.7636||24.8016||0.0202||12.7|5.9|3.6|0.8|0.5||2.5559|2.5559|71.26|57882.4333|16.3934|2.2679|2.2679
russ2000_0776|MMSI|199609|22.8|0.4|13.4|13.2|1.7|15.9|9.9|6||21.8|7.8||1.3482|30.2725|-126.7294|1.673|1.0464|27.1538|2.5581|0.0708|0.4679|0|-3.067|0.1151|7.9|1.8||7.1672|2|4|1.35|10.4063||24.3056||0.0288||12.7|5.9|3.4|1.2|0.7||2.2319|2.2319|63.3647|13256.9|10.7088|2.304|2.304
russ2000_0776|MMSI|199612|24.5|1.3|13.9|15|1.8|18.8|11.7|7.1||22.5|8.3||1.3848|31.2746|-47.8729|1.65|1.0756|24.6081|2.6111|0.0963|0.4756|0|-3.254|0.0783|8.1|2.7||7.0876|2|7|0.2835|10.5062||24.5949|755|0.0202||13|6.1|6.3|0.6|0.5||2.4479|2.4479|67.0221|20293.9667|25.9259|2.88|2.88
russ2000_0776|MMSI|199703|25.5|0.6|14.5|15.6|2.3|18.5|11.3|7.2||24.9|8.5||1.3453|35.4898|97.052|1.5395|1.1391|26.1694|2.5838|0.3824|0.4297|0|-3.4428|0.2773|8.8|2.4||5.8175|2|5|1.0447|8.6129||23.1481||0.0086||13.8|5.8|3.8|0.4|0.2||2.2679|2.2679|67.9364|47725.4|3.2787|2.2319|2.2319
russ2000_0776|MMSI|199706|26|0.5|14.4|15.5|2.5|18.6|11.8|6.8||25.3|8.8||1.0724|34.568|293.8282|1.3265|0.8538|24.5346|1.9038|6.3701|0.4229|0|-0.1661|0.6637|9.5|2.3||5.0147|2|2|0.5552|7.3657||26.0417||0.0115||15.3|6.6|3.9|0.6|0.3||1.9079|1.9079|58.7656|31161.2|-25.3521|2.0519|2.0519
russ2000_0776|MMSI|199709|26.6|0.7|14.4|16.2|2.7|19.4|13.1|6.3||25.8|8.9||1.1885|57.8567|325.6356|1.3957|0.9665|29.6843|2.1552||0.4535|0|-3.9049|0.0356|10.1|2.6||3.1215|2|2|0.6519|4.5719||24.8016||0.0058||15.5|6.3|3.9|0.3|0.1||2.0519|2.0519|65.1271|19297.3|-8.0646|2.0879|2.0879
russ2000_0776|MMSI|199712|27.5|1|14.5|15.5|2.2|19.1|12.7|6.4||25.8|9.1||0.9458|69.8927|-181.59|1.2343|0.724|35.1514|1.6697||0.3992|0|-3.9382|0.0902|10.6|3.4||2.2173|2|2|0.8518|3.218||22.8851|989|0.0086||16|6.8|4|0.4|0.2||1.7999|1.7999|54.477|32541.2|-26.4706|1.6383|1.6383
russ2000_0776|MMSI|199803|27.6|0.6|15.4|15.6|2.2|19.1|12.8|6.3||26.1|9.5||0.8617|57.0329|87.0283|1.2507|0.6618|51.5599|1.6479||0.4176|0|-2.2446|0.0774|10.2|2.9||2.7144|2|2|0.6468|3.9093||23.1481||0.0173||16.5|6.9|4.2|0.9|0.4||1.7999|1.7999|52.217|24707.2|-20.6349|2.3579|2.3579
russ2000_0776|MMSI|199806|27.9|0.7|15.5|15.5|2.4|18.4|13.2|5.2||27|10.1||1.1487|58.3207|50.5446|1.6518|0.9379|55.8305|2.4414||0.3741|0|-1.1833|0.0567|10.4|3||3.4984|2|4|0.8943|5||26.0417||0.023||18|7.5|4.6|1.1|0.6||2.5559|2.5559|75.817|27093.9333|33.9622|2.304|2.304
russ2000_0776|MMSI|199809|29.1|0.8|17.1|16.5|2.6|19.6|14.5|5.1||28.1|10.9||0.8111|29.1409|35.6901|1.1487|0.6209|31.5789|1.6161||0.3915|0|-1.2537|0.1136|10|3.5||5.0265|2|6|1.0285|7.1536||24.3056||0.0288||16.7|7.1|4.2|1.2|0.7||1.728|1.728|53.5352|19470.3667|-15.7852|1.5479|1.5479
russ2000_0776|MMSI|199812|31.1|0.9|17.8|17|2.5|21.1|15.3|5.8||29.1|11.6||0.8931|24.8569|40.0121|1.2257|0.6841|24.5358|1.7551|0.357|0.4399|0|-1.6485|0.0266|11.1|3.6||6.4599|2|5|1.0567|9.1844||27.0052|956|0.0288||17.3|7.3|4.6|0.9|0.8||1.9079|1.9079|60.0182|22777.1333|6|1.6919|1.6919
russ2000_0776|MMSI|199903|32.5|0.5|18.4|17.3|2.4|22.4|17|5.4||29.3|12.1||0.8113|20.9213|-22.229|1.0801|0.6074|16.9101|1.4836|0.0922|0.4471|0|-2.6798|0.019|12|4||6.75|2|5|0.9562|9.6705||26.0417||0.023||17.7017|7.5017|4.8|0.9|0.6||1.6559|1.6559|55.5724|26377.4333|-8|1.4759|1.4759
russ2000_0776|MMSI|199906|33.8|0.8|19.4|17.6|2.3|23.5|18.4|5.1||29.9|12.9||0.7294|17.3876|-23.1105|0.9338|0.534|13.8882|1.2848|0.0992|0.4415|0|-2.5652|0.0111|12|3.7|17.9|7.0286|2|4|0.5408|10.1116||27.7778||0.0288||19|8.2|5|1.2|0.8||1.4354|1.4354|50.8432|14856.7667|-43.838|1.5119|1.5119
russ2000_0776|MMSI|199909|39.5|0.7|24.6|21.8|7.3|37.4|10.9|26.5||31.2|13.8||0.8343|22.6747|-26.8127|1.0247|0.6557|16.1169|1.5381|0.1612|0.8077|0|-7.9054|0.0503|12.3|5.5|18.1|6.8858|2|5|-0.7103|10.5014||26.0417||0.0346||19.9|8.6|5.1|1.4|0.9||1.7459|1.7459|58.988|40568.1|1.0366|1.7999|1.7999
russ2000_0776|MMSI|199912|43.2|0.7|27.5|22|7.1|39.7|9.2|30.5||32.7|14.8||1.0789|25.1907|-27.4942|1.1482|0.7613|18.2795|1.7703|0.3796|0.8807|0|-6.4693|0.0275|13.4|4.7|18.4|6.6802|2|7|-0.6028|10.841||28.3498|1214|0.0374||21.4|9.4|5.5|1.3|1||2.0879|2.0879|79.7332|29144.1333|9.434|2.1239|2.1239
russ2000_0776|MMSI|200003|45.0676|0.7514|28.4016|22.6912|7.1643|41.5893|9.6991|31.8902||33.4451|14.631||1.2604|41.8284|-6.1444|1.4162|0.9239|21.5095|2.1471|0.8126|0.9177|0|-5.8032|0.0654|13.8119|3.9868|19.3792|4.7268|2|7|0.2129|8.1143||27.4071||-0.0058||22.0804|8.6824|6.3385|-0.2278|-0.1595||2.8439|2.8439|98.3097|100194.4333|71.7392|1.3679|1.3679
russ2000_0776|MMSI|200006|45.2442|0.7146|27.7756|23.2578|7.689|42.6342|9.4385|33.1956||33.607|14.676||0.985|45.6787|-4.5159|1.0697|0.6075|19.2333|1.466||0.9496|0|-13.7382|0.2274|14.5912|4.45|19.5129|3.065|2|4|2.0587|5.55||27.0305||0.0017||23.5529|8.674|5.9661|0.0642|0.0449||1.8719|1.8719|81.1465|24367.3|30.4075|1.6739|1.6739
russ2000_0776|MMSI|200009|43.8545|1.0417|26.5716|23.1319|7.6596|40.728|8.4656|32.2625||33.9552|15.0704||0.9159|61.64|-4.0726|1.0563|0.5858|27.5893|1.4984||0.9101|0|-8.8837|0.1081|14.2812|2.9219|19.5432|2.0483|2|3|1.6855|3.8805||27.3545||0.0144||23.3302|9.0397|5.7387|0.5634|0.3944||1.8179|1.8179|79.62|19333.7333|3.0612|1.8089|1.8089
russ2000_0776|MMSI|200012|41.9755|0.4124|25.2734|21.845|7.5848|36.6739|9.5285|27.1455||34.7727|15.6171||0.8041|82.8683|-4.5407|0.9587|0.4827|33.2129|1.2604||0.7219|0|-2.7488|0.108|14.4426|4.8355|19.7798|1.3083|2|4|1.739|2.453||27.3796|1038|0.0173||22.484|8.5476|5.5343|0.3741|0.5467||1.6199|1.6199|72.6579|19296.9667|-23.0769|1.7099|1.7099
russ2000_0776|MMSI|200103|40.7416|0.4691|23.1236|21.8596|7.5722|34.1869|11.0014|23.1855||36.0254|16.8035||0.781|31.6391|29.2998|0.979|0.5318|64.7379|1.3882||0.5811|0|2.468|0.1648|15.0643|4.5579|19.8889|3.4887|2|4|0.947|6.3225||27.4086||0.0432||26.7884|10.3315|6.0061|1.6472|1.1864||1.7819|1.7819|71.418|15976.7333|-38.1281|2.016|2.016
russ2000_0776|MMSI|200106|39.5287|0.3587|22.3046|21.6391|7.4851|29.5522|11.6516|17.9006||39.1397|18.6623||0.9809|22.88|10.4395|1.3278|0.7659|35.2523|2.0501||0.3971|0|4.8452|0.025|14.7549|4.7986|21.158|6.6021|2|10|0.4648|11.2291||28.621||0.0662||26.264|9.4262|6.1581|2.6447|1.8588||2.592|2.592|94.3217|29567.5333|38.4685|3.6286|3.6286
russ2000_0776|MMSI|200109|39.1563|0.649|21.8386|21.6592|7.4242|23.8308|12.1751|11.6557||44.4442|20.4073||1.906|39.0183|13.8213|3.05|1.6545|41.8581|4.4266|0.3876|0.2071|0|-0.232|7.9171|14.786|4.829|24.6765|9.2008|3|10|-0.1446|14.1686||31.2276||0.0576||25.6941|9.7256|6.0511|2.5995|1.745||6.7857|6.7857|188.4426|351383.5|262.5|5.5041|5.5041
russ2000_0776|MMSI|200112|37.6017|0.427|20.8236|21.8231|7.1992|19.0004|10.6904|8.31||47.6584|22.3531||2.0623|30.5501|14.4977|3.0871|1.9262|36.9104|4.5048|0.1288|0.1327|0|0.5188|1.0058|15.113|4.6593|25.9583|12.0651|3|10|-1.0128|16.6699||32.0906|1071|0.0612||25.2893|9.7266|5.825|2.897|1.9458||6.7245|6.7245|208.7674|192972.3333|315.1111|5.9937|5.9937
russ2000_0776|MMSI|200203|37.3237|1.0144|19.1516|22.0519|7.1178|15.9673|12.9073|3.06||50.5609|24.68||2.0225|27.7365|14.7385|3.2838|1.9732|30.1436|4.2913|0.0431|0.0212|0|0.2139|1.7742|15.6363|4.3323|26.5278|14.5372|3||-1.613|18.0795||32.2467||0.072||28.6722|11.1518|6.7052|3.4229|2.3269||7.2716|7.2716|210.4168|163954.1|312.2448|7.3211|7.3211
russ2000_0776|MMSI|200206|41.5669|3.88|20.0067|22.0371|6.919|15.3891|12.6113|2.7778||55.1689|27.3818||2.4233|31.2811|17.1395|3.8657|2.502|33.2074|5.0753|0.1381|0.0126|0|0.2341|2.1498|16.0911|4.7154|28.35|16.1584|3|10|-1.4443|18.3977||32.7784||0.081||28.7894|12.0331|6.9842|4.0779|2.7018||9.283|9.283|256.6705|226710.5667|278.7822|8.393|8.393
russ2000_0776|MMSI|200209|42.5175|6.5418|20.1593|25.1403|6.8814|15.8409|13.0408|2.8002||58.7336|30.5072||2.3175|25.7259|16.9186|3.4841|2.4723|30.7424|4.6132|0.3656|0.0093|0|1.5115|2.7905|14.4217|4.5879|28.7877|18.4032|3|9|-0.146|19.6828||32.9226||0.096||29.3411|12.5567|6.9654|4.6348|3.1254||8.6891|8.6891|251.3225|93493.9|28.0504|10.5745|10.5745
russ2000_0776|MMSI|200212|46.168|9.901|18.699|25.412|6.692|14.906|11.586|3.32||63.399|33.663||2.4301|23.5774|18.945|3.4054|2.6245|29.171|4.74|0.424|0.0066|0|0.0621|2.5659|16.757|4.122|30.266|19.8718|3|10|0.1456|20.5248||33.4682|1098|0.092||29.4243|12.7735|7.0772|4.6264|3.1559||8.9636|8.9636|272.3998|97184.2333|33.2976|7.8701|7.8701
russ2000_0776|MMSI|200303|52.4034|16.4387|17.7012|26.3926|6.629|17.0857|13.8887|3.197||68.3714|37.4153||2.1297|19.8924|18.2909|2.9645|2.3582|24.4648|4.0539|0.5016|0.0045|0|-0.381|3.3685|17.2556|4.1189|31.4796|21.2772|3|10|-0.1462|21.4953||33.1905||0.1125||31.7416|13.2712|7.1895|5.8338|3.7522||8.5721|8.5721|247.5301|131089.8333|17.8837|8.8151|8.8151
russ2000_0776|MMSI|200306|58.0775|21.2381|17.9034|27.3375|6.6363|18.3422|15.1612|3.181||73.7412|41.6208||2.3045|18.5326|20.6844|2.8657|2.5649|24.2382|4.2569|0.5062|0.0027|0|-0.7717|2.4307|17.8116|7.273|32.5843|22.1393|3|6|0.0858|22.2893||33.3956||0.126||34.5773|15.1809|7.651|6.6096|4.2055||9|9|274.9236|119562.9667|-3.0489|12.3159|12.3159
russ2000_0776|MMSI|200309|64.9955|26.8258|20.019|28.2366|6.589|19.5644|16.4046|3.1598||80.2888|46.2727||3.4863|25.3103|30.424|3.9962|3.8063|33.5785|6.199|0.5734|0.0011|0|-0.344|3.6393|17.0932|5.7054|34.4923|22.7766|3|8|0.2458|22.8795||34.0478||0.138||34.5069|15.9774|7.7662|7.2092|4.6519||13.2597|13.2597|436.0836|182367.8|52.6018|15.6596|15.6596
russ2000_0776|MMSI|200312|70.888|30.204|21.269|29.197|6.611|19.057|13.951|5.106||88.244|50.959||4.0448|31.7219|30.1582|5.113|4.4272|36.7117|6.8948|0.715|0.0002|0|-0.4474|3.863|18.371|5.7|37.702|23.0554|3|9|0.2431|23.1189||34.5279|1210|0.1301||35.1282|16.2944|7.8613|7.3694|4.6854||17.808|17.808|526.8334|243567.6|98.6712|17.584|17.584
russ2000_0776|MMSI|200403|77.7861|34.933|22.1935|31.0686|6.8842|20.9018|16.5172|4.3845||94.9639|55.3343||3.9355|29.7701|31.4231|4.604|4.3068|34.204|6.4053|0.6923|0|0|-0.3404|2.9607|19.4462|6.4121|40.0427|22.0554|3|8|-0.73|22.0887||34.7148||0.128||37.663|16.433|8.536|6.913|4.376||17.312|17.312|535.042|374263.4333|101.9582|12.568|12.568
russ2000_0776|MMSI|200406|80.7989|35.8651|22.8885|36.4328|6.871|24.8387|18.9329|5.9058||100.6597|60.4059||2.617|20.4229|23.8843|3.057|2.9789|23.6889|4.2777|0.6503|0|0|-0.4195|2.1375|20.2576|8.6003|40.6784|21.4345|3|7|1.9424|21.4494||34.6621||0.144||38.921|18.009|8.796|8.08|5.072||12.744|12.744|371.2902|255804.3|41.6|13.504|13.504
russ2000_0776|MMSI|200409|76.375|34.434|23.496|44.344|6.707|23.148|17.335|5.813||105.846|64.594||2.8113|19.916|31.9822|2.8289|3.2002|25.1215|4.44|0.8123|0|0|-0.9847|3.2537|18.445|8.727|41.676|19.4875|3|5|1.2697|19.4918||34.7003||0.12||35.476|15.793|8.457|6.229|4.189||12.088|12.088|411.0621|148116.5|-8.8363|8.28|8.28
russ2000_0776|MMSI|200412|76.867|33.037|23.096|52.492|7.56|28.825|21.923|6.902||111.052|68.891||2.4828|20.6765|64.8976|2.651|2.8495|23.1837|3.7779|2.0019|0.0001|0|-0.4155|1.4805|19.881|10.728|42.559|17.9055|3|1|2.5972|17.9066||34.3652|1307|0.128||39.339|17.256|9.282|6.785|4.297||12.224|12.224|365.4398|378705.9333|-31.3567|11.344|11.344
russ2000_0776|MMSI|200503|74.636|28.617|24.493|61.227|8.484|30.897|23.863|7.034||115.443|72.965||1.9559|16.4081|140.9405|1.977|2.2714|19.1077|2.9638|6.9484|0.0001|0|-0.455|5.0018|20.747|12.359|42.887|16.6974|3|2|2.8109|16.6981||34.4976||0.12||40.274|17.461|9.707|6.368|4.074||9.592|9.592|296.1159|318807.7667|-44.5933|10.12|10.12
russ2000_0776|MMSI|200506|68.4|18.835|26.715|74.385|8.496|31.133|24.064|7.069||122.284|77.647||2.4486|22.9468|-61.3974|2.5788|2.7392|23.8438|3.5144||0.0001|0|-0.5175|4.2341|21.566|13.054|45.027|15.5236|3|4|1.9482|15.5245||34.6582||0.136||42.405|18.26|9.326|7.31|4.681||12.328|12.328|377.1027|127571.5333|-3.2643|13.784|13.784
russ2000_0776|MMSI|200509|65.112|11.976|29.699|82.99|8.497|30.927|23.645|7.282||128.054|80.974||2.7239|28.6513|-23.6113|2.9518|2.9155|26.3651|3.6621||0|0|-0.7129|4.6476|22.118|12.506|47.469|14.054|3|4|2.9619|14.0549||35.14||0.096||41.224|16.802|10.01|5.09|3.327||14.192|14.192|428.9942|137556.4333|17.4057|9.536|9.536
russ2000_0776|MMSI|200512|64.41|4.645|32.08|85.618|9.757|29.763|20.717|9.046||132.484|84.668||1.9508|20.6071|-12.7292|2.0038|2.0692|20.3|2.5803||0|0|-1.1214|4.8056|25.657|10.254|0|12.9456|3|7|3.3089|12.9465||34.9442|1519|0.112||42.682|16.568|9.536|5.131|3.695||9.712|9.712|318.4461|105867.3667|-19.7621|11.288|11.288
russ2000_0776|MMSI|200603|66.793|9.014|33.607|86.834|9.79|30.188|20.995|9.193||135.886|87.069||2.1329|22.5373|-11.9847|1.914|2.2117|22.8103|2.7169||0|0|-1.1658|6.1459|23.062|10.427|0|11.1198|3|5|4.0568|11.1204||35.115||0.072||45.04|17.05|11.238|3.752|2.401||9.608|9.608|355.3103|222246.1667|0.1668|9.352|9.352
russ2000_0776|MMSI|200606|69.032|7.644|35.756|89.987|11.174|32.186|23.053|9.133||140.534|90.591||2.0258|28.3506|-16.3966|2.1248|2.1352|25.1538|2.6208||0|0|-0.8773|10.1552|23.909|10.758|50.179|9.8177|3|2|3.4223|9.8181||34.9584||0.104||48.121|18.996|11.301|5.473|3.522||11.008|11.008|347.1155|239655.2667|-10.7073|11.616|11.616
russ2000_0776|MMSI|200609|70.146|7.005|37.752|91.811|12.388|31.735|22.662|9.073||145.372|93.916||2.0853|28.2421|-33.7141|2.0639|2.1815|28.7083|2.6817||0|0|-0.6676|8.983|23.774|11.27|0|9.4841|3|3|2.8247|9.4844||35.3587||0.096||46.697|18.068|10.813|5.225|3.325||10.864|10.864|369.2364|117613.0333|-24.4716|12.648|12.648
russ2000_0776|MMSI|200612|75.646|9.838|38.562|92.383|11.891|31.456|20.674|10.782||151.212|96.969||2.4083|34.8013|-138.4587|2.3435|2.5039|33.9167|3.0722||0|0|-0.8079|6.8562|26.213|10.598|0|8.7179|3|7|1.0207|8.7181||35.7902|1709|0.088||50.816|18.963|11.909|4.733|3.053||12.672|12.672|439.6063|108925.8667|30.9091|12.608|12.608
russ2000_0776|MMSI|200703|76.716|9.645|38.96|95.421|14.389|34.917|21.553|13.364||154.526|99.329||1.7973|25.9525|79.3102|1.763|1.8887|28.3333|2.3314||0|0|-1.1044|7.0861|26.707|11.818|0|8.8442|3|4|1.2961|8.8443||35.7713||0.08||51.03|18.858|12.015|4.567|2.969||10.04|10.04|342.6995|197853.6667|-4.6353|9.224|9.224
russ2000_0776|MMSI|200706|75.443|9.281|38.373|97.697|14.437|36.033|21.647|14.386||154.563|102.925||1.637|24.5316|111.204|1.6659|1.7473|26.3261|2.1458||0|0|0.1625|7.7709|26.084|11.14|0|8.6724|3|4|0.5159|8.6725||35.6||0.104||51.811|19.536|11.858|5.533|3.596||9.568|9.568|321.9355|200889.5667|-8.4927|8.952|8.952
russ2000_0776|MMSI|200709|76.409|12.199|36.794|98.288|15.537|34.878|20.487|14.391||158.287|107.22||1.6584|24.5978|47.4871|1.7717|1.7784|27.1739|2.2098||0|0|0.7188|7.0224|25.95|10.158|0|9.1058|3|3|1.1607|9.1058||35.0388||0.12||50.584|19.783|11.707|6.186|4.295||10.384|10.384|332.267|86437.5667|-8.2037|10.44|10.44
russ2000_0776|MMSI|200712|81.988|17.574|34.106|99.696|15.69|36.052|21.794|14.258||164.368|111.947||1.9738|23.317|33.8558|1.8135|2.118|31.0408|2.6238|15.2033|0|0|0.9311|5.7356|28.2|10.275|0|9.9546|3|5|-0.2367|9.9546||35.045|1515|0.136||54.343|21.613|12.553|7.112|4.728||11.12|11.12|403.1216|190784.2|-12.2475|12.864|12.864
russ2000_0776|MMSI|200803|88.438|23.757|34.623|100.735|18.261|39.798|25.162|14.636||170.961|116.264||1.9719|24.3845|26.8358|1.9595|2.1106|28.1818|2.5995|1.2919|0|0|0.5692|7.7229|26.899|11.246|0|10.5493|3|8|-0.8935|10.5493||35.3762||0.12||53.553|21.592|13.072|6.749|4.317||12.664|12.664|409.7015|263534.0667|26.1355|11.768|11.768
russ2000_0776|MMSI|200806|93.264|26.756|36.274|102.595|18.109|39.981|25.252|14.729||177.454|122.082||1.9542|19.8079|22.2698|1.7453|2.113|26.25|2.5427|0.8669|0|0|-0.4465|7.7117|26.142|11.709|0|11.602|3|9|-0.0543|11.602||35.4063||0.168||57.441|24.502|12.839|9.155|5.818||11.76|11.76|410.9455|191445.1|22.9097|16.168|16.168
russ2000_0776|MMSI|200809|102.201|31.975|38.399|103.724|18.678|39.67|25.484|14.186||188.252|127.282||2.263|24.6541|28.5686|2.1702|2.4334|27.4265|2.9044|0.6107|0|0|-1.2373|5.6977|28.262|12.124|0|11.6737|3|10|-0.0678|11.6737||36.015||0.144||58.153|23.684|14.329|7.398|5.2|0.183|15.016|15.016|488.6375|206446.9333|44.6071|14.64|14.64
russ2000_0776|MMSI|200812|105.455|34.03|38.358|103.939|19.961|37.471|21.172|16.299||194.305|132.674||1.9835|22.628|32.89|2.0236|2.1503|23.8592|2.5246|0.7505|0|0|-1.2337|3.5408|29.3|10.988|0|11.5749|4|10|0.7264|11.5749||35.9425|1654|0.152||57.996|23.493|12.887|8.543|5.392|0.269|14.344|14.344|443.2909|261900.8333|28.9928|12.312|12.312
russ2000_0776|MMSI|200903|94.592|16.43|42.953|105.748|38.468|43.334|27.167|16.167||197.816|138.211||1.3888|14.8808|24.1558|1.3543|1.5635|17.0411|1.7986|0.519|0|0|-0.5405|2.4052|31.246|15.3|0|11.8149|4|8|1.1618|11.8149||35.6838||0.152||58.371|24.808|14.829|8.074|5.537|0.122|9.768|9.768|315.4504|312963.9667|-22.868|12.408|12.408
russ2000_0776|MMSI|200906|87.625|4.873|46.308|107.513|59.07|52.735|36.075|16.66||204.33|144.052||1.8154|20.5097|32.4094|1.7529|1.9327|20.3506|2.2118|0.7279|0|0|-0.3765|2.337|31.704|23.465|0|11.4171|4|8|1.3055|11.4171||35.5337||0.168||64.837|28.143|16.287|8.985|5.841|0.028|13.04|13.04|421.0952|190581.5333|10.8844|14.632|14.632
russ2000_0776|MMSI|200909|91.529|5.763|48.036|111.194|58.748|52.541|35.66|16.881||212.09|150.137||1.9378|21.0239|40.226|1.8157|1.8989|20.3284|2.2927|1.7407|0|0|0.1839|1.7846|33.115|22.042|0|11.4643|4|7|1.2281|11.4643||28.69||0.21||66.759|28.535|16.78|8.434|6.085|0.011|13.864|13.864|480.5002|137408.1|-7.6718|13.584|13.584
russ2000_0776|MMSI|200912|90.614|6.133|47.17|114.646|59.9|52.704|32.908|19.796||218.809|155.204||2.1606|24.1042|44.8522|2.0002|2.1126|22.6158|2.5533|1.1613|0.032|0|-0.2272|3.4146|32.221|13.5|0|10.8909|5|4|1.6271|10.9651||28.759|1875|0.18||67.495|27.316|16.891|7.601|5.067|0.026|15.392|15.392|535.7598|142737.6|7.3062|14.264|14.264
russ2000_0776|MMSI|201003|94.145|5.992|46.818|116.212|60.296|53.323|33.724|19.599||223.813|159.712||1.6147|20.0158|78.2616|1.5529|1.4754|17.7326|1.9206|0.7907|0.029|0|-0.9257|3.9415|35.81|13.7|0|10.0438|5|4|1.0473|10.1721||35.948||0.13||67.432|28.435|19.032|6.33|4.508|-0.027|12.2|12.2|430.3604|413952.6667|24.8976|12.936|12.936
russ2000_0776|MMSI|201006|95.588|4.254|47.219|118.072|59.96|50.166|30.656|19.51||230.046|165.427||1.7458|21.0058|84.6167|1.6024|1.5954|19.1744|2.0767|1.8197|0|0|-0.5635|5.4074|37.779|15.702|0|9.6931|6|4|0.4111|9.8133||35.911||0.16||74.948|32.458|19.939|8.839|5.715|-0.003|12.856|12.856|465.307|180744.3333|-1.411|13.536|13.536
russ2000_0776|MMSI|201009|112.451|5.298|58.356|122.474|114.534|134.196|35.498|98.698||229.846|163.454||1.6157|39.9953|56.4472|1.4631|1.4949|18.8118|1.9614|1.8786|0.3828|0|-4.4671|3.5829|40.846|16.685|0|5.4753|5|3|0.3493|5.9739||35.293||-0.06||73.172|31.247|22.48|-3.512|-1.973|-0.088|12.712|12.712|446.9493|128905.1667|-8.3093|12.648|12.648
russ2000_0776|MMSI|201012|112.301|3.735|60.597|128.055|115.859|133.865|40.176|93.689||235.615|167.664||1.8977|42.3216|73.8655|1.4272|1.5413|31.3171|1.9772||0.3461|0|-4.0077|1.9454|40.781|20.979|0|4.7156|5|3|0.4107|5.4739||36.042|2178|0.12||81.203|36.358|26.164|5.131|4.21|-0.444|12.664|12.664|537.15|146742.1333|-17.7235|11.816|11.816
russ2000_0776|MMSI|201103|115.388|3.465|60.353|135.582|115.487|133.603|38.417|95.186||246.814|174.303||2.152|44.0312|63.6759|1.6888|1.8992|44.9829|2.3802||0.3345|0|-3.4455|3.6633|42.931|19.174|0|5.1206|5|5|0.4163|6.2561||36.254||0.18||86.631|39.785|24.591|9.798|6.639|-0.423|15.696|15.696|638.6059|252400.1|28.6557|18.656|18.656
russ2000_0776|MMSI|201106|178.567|63.009|62.724|146.753|119.994|111.901|39.964|71.937||346.312|181.175||2.2963|47.3125|155.2585|1.6261|2.0234|44.55|2.6191||0.1588|0|-13.9437|3.2482|43.752|20.139|0|4.9344|6|9|0.6369|6.1104||37.677||0.18||91.249|42.484|26.175|10.618|6.872|-0.297|17.97|17.97|725.5231|322053.0333|39.7791|15.67|15.67
russ2000_0776|MMSI|201109|123.956|5.819|66.557|162.523|119.688|68.117|48.298|19.819||350.716|185.738||1.709|24.7084|-115.6688|1.3146|1.5018|32.7143|1.6627||0.016|0|-17.3314|4.838|42.687|26.096|0|6.4703|5|6|1.4973|7.906||42.502||0.11||90.477|41.054|25.708|6.683|4.563|0.017|13.14|13.14|567.8179|300006.3667|3.3669|13.42|13.42
russ2000_0776|MMSI|201112|133.652|10.128|69.911|179.14|117.813|89.928|43.795|46.133||357.089|190.708||1.6447|25.2854|-129.8366|1.3035|1.4961|23.2542|1.6398|0.5189|0.0861|0|-14.9455|3.5216|45.251|26.177|166.231|6.4297|6|8|1.0771|7.4986||42.436|2400|0.11||91.092|42.145|28.028|5.776|4.97|0.043|13.38|13.38|574.9163|191417.0667|4.7276|14.11|14.11
russ2000_0776|MMSI|201203|139.031|9.661|70.455|192.708|140.551|125.612|52.715|72.897||363.791|196.456||1.5077|25.4927|-19.8831|1.1539|1.3712|21.3966|1.46|0.3162|0.1444|0|-16.6628|2.8508|49.881|31.113|0|5.857|5|5|0.7884|6.6537||42.436||0.14||95.618|44.17|29.547|7.917|5.748|-0.064|12.42|12.42|541.9543|364665|-21.1128|13.22|13.22
russ2000_0776|MMSI|201206|141.113|9.918|71.002|205.322|138.752|129.604|52.603|77.001||370.552|202.551||1.6195|29.3719|-18.0369|1.2553|1.475|24.3889|1.5223|0.718|0.1528|0|0.5468|4.1461|51.504|31.311|0|5.3737|6|4|0.561|5.9761||42.469||0.14||100.532|47.024|30.211|8.814|6.095|-0.041|13.81|13.81|596.6786|215508.2333|-22.5897|13.51|13.51
russ2000_0776|MMSI|201209|148.878|9.465|78.795|215.946|138.87|138.153|52.529|85.624||381.033|209.777||1.7989|28.6379|-21.3215|1.326|1.6885|30.04|1.7076|1.5802|0.1693|0|-1.0576|2.8918|51.661|27.892|0|5.9117|5|5|0.0705|6.5926||42.692||0.17||95.907|45.335|28.88|9.037|7.226|-0.071|14.93|14.93|679.4736|176617.8|8.6608|14.46|14.46
russ2000_0776|MMSI|201212|161.996|9.719|84.599|234.803|293.239|323.732|73.004|250.728||381.577|210.418||1.6609|41.5243|-18.0415|1.1604|1.5199|24.4643|1.5257||0.6226|0|-8.4905|1.807|57.319|38.235|172.341|4.2923|6|5|0.2288|5.3154||42.832|2760|0.01||102.231|45.463|33.468|1.85|0.641|-0.202|13.9|13.9|636.3602|145046.6|3.8864|13.87|13.87
russ2000_0776|MMSI|201303|162.138|9.017|82.45|243.53|291.023|328.807|61.229|267.578||383.332|211.089||1.9048|52.4089|-29.5223|1.0769|1.3005|36.0588|||0.6633|0|-9.3761|1.7174|59.12|25.803|173.424|2.874|5||0.4716|3.8912||42.835||0.02||103.948|42.993|32.128|0.212|0.671|-1.482|12.26|12.26|766.9|282658.5333|-1.2087|9.67|9.67
russ2000_0776|MMSI|201306|167.3|13.143|81.56|256.018|287.811|338.835|69.808|269.027||389.549|214.841||1.7484|58.4637|-27.0988|0.9865|1.1435|31.7059|1.1966||0.6593|0|-9.4677|2.3744|61.612|35.621|173.974|2.2138|5|3|-0.2724|3.224||42.67||0.09||109.875|46.985|31.557|5.005|3.752|-1.768|11.15|11.15|703.9443|197350.7333|-17.894|13.14|13.14
russ2000_0776|MMSI|201309|162.481|9.115|81.057|261.963|277.294|322.557|63.545|259.012||395.626|220.448||1.9068|71.1204|-35.9456|1.0567|1.3202|43.8621|1.3909||0.6348|0|-7.8345|2.5786|61.132|25.508|174.551|1.7812|4|3|0.5974|2.7629||42.872||0.13||115.21|51.03|31.35|6.44|5.607|-1.847|12.13|12.13|785.5188|137262.7667|-18.7542|15.99|15.99
russ2000_0776|MMSI|201312|165.915|7.459|82.378|243.27|304.492|322.577|65.594|256.983||405.706|226.988||2.1273|55.268|-55.4071|1.2575|1.5681|63.2|1.7071||0.6134|0|-6.0202|1.5652|64.087|30.885|177.775|2.5855|5|6|1.6402|4.2361||43.157|2888|0.15||120.016|53.359|33.64|8.182|6.54|-2.692|15.74|15.74|917.4304|132522|13.2374|14.37|14.37
russ2000_0776|MMSI|201403|177.498|12.591|84.73|247.985|301.199|332.181|69.448|262.733||409.629|229.811||1.9903|45.7273|-91.6769|1.1541|1.4535|39.0256|1.608||0.6212|0|-1.1943|2.3911|67.561|28.148|178.866|2.8809|5|7|1.9577|4.7186||43.234||0.07||119.236|52.043|36.763|3.886|2.823|-2.539|14.3|14.3|893.7577|199033.0667|16.6395|12.87|12.87
russ2000_0776|MMSI|201406|180.053|9.401|86.471|250.873|297.85|328.219|71.142|257.077||415.901|233.527||1.8174|47.7171|129.1948|1.1982|1.2969|31.8409|1.4697|1.1475|0.5972|0|-0.7975|3.4881|71.855|29.341|181.983|2.8519|5|9|2.8216|4.6335||43.31||0.09||128.865|55.624|38.591|5.082|3.716|-2.274|15.1|15.1|843.9003|254433.8667|35.426|12.84|12.84
russ2000_0776|MMSI|201409|185.985|6.438|92.931|247.655|295.742|322.258|74.1|248.158||424.251|241.291||1.5047|35.8742|63.5821|1.0016|1.0346|24.2449|1.2108|0.5629|0.5668|0|-0.6059|3.6665|74.104|30.514|182.614|3.1634|5|3|3.2033|5.0809||43.398||0.18||128.808|57.421|36.328|10.253|7.764|-1.967|11.88|11.88|747.7253|161815.6|-2.061|15.15|15.15
russ2000_0776|MMSI|201412|192.34|7.355|91.773|244.171|294.772|311.906|75.43|236.476||435.259|249.962||1.9698|42.3507|83.2344|1.3022|1.4944|35.0204|1.7555|0.3688|0.5158|0|-0.3721|2.159|80.552|34.709|187.709|3.4731|6|4|2.1288|5.4942||43.691|3105|0.2||132.78|60.134|36.212|12.351|8.671|-1.832|17.33|17.33|978.8363|200493.5333|10.1017|15.33|15.33
russ2000_0776|MMSI|201503|187.91|9.908|88.256|245.155|291.296|297.324|71.741|225.583||442.7|255.136||2.0192|41.4621|37.6408|1.4189|1.6153|32.6271|1.9134|0.9341|0.4809|0|-0.4922|2.3688|77.157|26.478|192.73|3.8274|5|9|3.4504|5.9512||44.145||0.12||129.577|55.383|36.885|7.463|5.174|-1.521|19.25|19.25|1050.0278|261960.0333|34.6154|19.41|19.41
russ2000_0776|MMSI|201506|192.357|12.102|92.721|254.404|290.659|302.324|79.346|222.978||452.798|262.537||2.2352|39.5709|41.668|1.5202|1.8284|36.9322|2.1672|1.05|0.4633|0|-0.0872|3.1708|74.285|30.771|194.698|4.3863|6|10|3.0601|6.6815||44.517||0.17||138.082|60.886|39.321|10.523|7.401|-1.634|21.54|21.54|1162.3706|251173.0667|42.649|25.56|25.56
russ2000_0776|MMSI|201509|194.347|5.859|100.318|262.561|296.497|309.482|85.891|223.591||458.557|267.355||2.3741|48.3879|40.4368|1.6421|1.9904|35.7836|2.3384|0.7001|0.4584|0|-0.2486|3.6655|75.21|35.852|196.33|3.9355|5|10|3.1261|5.8873||44.734||0.11||136.086|59.205|39.201|6.66|4.818|-1.411|23.91|23.91|1256.4919|350873.4|101.2626|18.54|18.54
russ2000_0776|MMSI|201512|204.003|4.177|105.999|267.778|293.826|312.625|87.91|224.715||466.103|273.764||1.9339|43.1199|37.601|1.318|1.5554|31.4167|1.817|1.4143|0.4454|0|-0.0109|3.6515|78.213|43.641|197.826|3.5842|6|9|0.6144|5.2766||44.643|3754|0.14||138.404|60.307|40.941|6.554|6.409|-1.391|18.59|18.59|1037.5629|280080.7|7.2706|16.55|16.55
russ2000_0776|MMSI|201603|210.009|5.162|110.726|272.891|306.856|331.096|85.322|245.774||472.324|278.115||1.8757|45.3633|61.472|1.2975|1.5082|34.0185|1.7454||0.4836|0|-0.4866|3.6859|77.842|41.249|199.003|3.4181|5|7|-0.251|5.0118||44.579||0.1||138.077|60.1|41.704|5.906|4.351|-1.32|18.49|18.49|1016.9314|218085.3333|-3.9481|20.25|20.25
russ2000_0776|MMSI|201606|219.977|10.487|109.858|276.486|303.732|334.975|85.093|249.882||479.99|285.405||1.9439|48.1047|145.2815|1.3498|1.5493|36.7692|1.7937||0.4828|0|-0.6922|3.2047|81.742|34.424|200.015|3.3457|6|5|-0.2889|4.9078||44.703||0.16||151.071|66.854|43.653|9.862|7.29|-1.752|19.83|19.83|1070.4338|208749.8333|-7.9387|23.44|23.44
russ2000_0776|MMSI|201609|234.294|17.318|116.908|278.626|399.383|442.659|86.472|356.187||485.94|286.378||2.2529|73.2513|225.3419|1.5006|1.8717|46.3137|2.1846||0.6745|0|-2.6558|2.2773|83.596|31.001|204.601|2.6653|5|6|-0.646|4.0253||45||0.02||156.975|67.815|53.198|-0.005|0.973|-2.993|24.29|24.29|1269.8017|220550.0667|1.5893|21.95|21.95
russ2000_0776|MMSI|201612|243.423|19.171|120.695|276.573|394.624|444.614|88.331|356.283||498.189|293.885||2.5639|73.9709|172.7392|1.5786|2.0394|63.4524|2.4452||0.6511|0|-2.3753|2.6733|86.587|33.384|206.186|2.7026|6|8|1.3377|4.1872||45.159|4150|0.17||157.715|70.256|45.842|9.622|7.506|-2.652|26.5|26.5|1498.6856|259162.5|39.7679|25.4|25.4
russ2000_0776|MMSI|201703|272.151|26.464|134.31|283.384|428.501|362.839|105.097|257.742||652.342|308.688||2.8915|54.0623|94.1495|1.6281|2.147|64.2222|2.8921||0.3639|0|-10.351|2.1396|100.995|34.745|344.497|3.8812|5|9|3.823|5.9047||45.82||0.32||171.069|75.942|57.771|15.493|14.803|-2.623|28.9|28.9|1746.0028|491985|56.3007|33.7|33.7
russ2000_0776|MMSI|201706|295.56|37.675|136.684|285.203|438.035|385.369|114.927|270.442||666.482|318.171||3.2314|64.5581|90.3882|2.011|2.6244|55.2239|2.8312|1.9196|0.363|0|-7.7535|3.1478|109.44|38.581|348.051|3.9513|6|10|4.1475|5.8868||51.188||0.19||186.549|84.141|57.409|11.313|9.483|-1.55|38.15|38.15|2057.8673|346154.1667|92.3853|41|41
russ2000_0776|MMSI|201709|299.865|23.362|145.598|290.282|462.546|420.335|107.738|312.597||666.816|314.602||3.428|84.3388|74.3103|2.1895|2.9162|59.8571|3.1515|1.5741|0.4168|0|-7.2052|3.6905|107.532|33.726|351.321|3.2224|5|9|3.9072|4.7517||51.599||-0.07||179.337|80.514|54.716|-2.205|-3.569|-1.496|42.35|42.35|2304.6589|265292.8667|78.2407|38.05|38.05
russ2000_0776|MMSI|201712|316.121|32.336|155.288|292.82|465.471|435.477|115.62|319.857||676.334|321.408||3.5135|87.812|109.7601|2.1738|3.0369|71.3934|3.2785|1.5601|0.4117|0|-6.1709|4.4319|116.176|38.025|353.392|3.0444|6|10|3.8191|4.3547||51.739|4876|0.13||190.897|85.656|59.238|11.28|6.806|-1.686|43.2|43.2|2440.7357|332615.6667|63.9469|46.45|46.45
russ2000_0776|MMSI|201803|343.77|34.171|166.716|303.725|552.002|550.698|124.4|426.298||688.511|326.677||3.3943|146.508|114.7648|2.1268|3.0416|77.5439|3.2889|2.9046|0.5614|0|-0.8402|3.2598|129.2|46.136|356.228|1.8846|6||1.0019|2.6845||51.91||0.1||203.035|88.056|64.913|6.359|5.269|-2.252|45.35|45.35|2470.5408|384443.4667|58.0139|48.5|48.5
russ2000_0776|MMSI|201806|370.964|43.512|169.254|311.768|548.066|591.937|139.594|452.343||699.254|337.618||3.831|152.3406|363.5822|2.2944|3.4471|145|3.716||0.5914|0|-1.5932|3.779|142.764|51.771|359.57|1.9463|7|9|1.0486|2.862||52.154||0.21||224.81|100.009|69.095|11.565|10.941|-2.996|51.2|51.2|2910.839|444555.6667|37.0817|54.3|54.3
russ2000_0776|MMSI|201809|387.649|51.955|181.439|319.925|538.128|386.672|139.825|246.847||923.211|354.236||4.6062|88.9238|493.856|2.6907|3.9241|163.2432|4.7279||0.2262|0|-6.159|5.9354|139.228|52.295|568.051|3.7968|6|9|1.0903|5.4233||55.103||0.3||221.659|102.039|66.382|19.385|16.619|-1.97|61.45|61.45|3733.5515|320529.6667|46.1356|65.94|65.94
russ2000_0776|MMSI|201812|429.834|67.359|197.536|331.452|798.146|687.237|175.343|511.894||932.775|363.425||3.511|80.7123|127.2834|2.0934|3.1966|68.8514|3.0261|3.3766|0.4236|0|-7.7829|4.969|149.986|64.499|571.383|3.7498|7|9|1.3985|5.3593||56.436|5783|0.16||233.249|104.666|75.629|12.21|9.189|-1.944|55.81|55.81|2950.6839|323933.4|29.1898|56.53|56.53
russ2000_0776|MMSI|201903|421.783|49.522|198.922|421.217|783.658|749.682|178.459|571.223||940.111|369.713||4.222|86.9739|184.5306|2.2103|3.7753|80.2987|3.6442|2.21|0.4087|0|-6.951|6.1185|158.499|53.324|574.946|3.5953|6|9|1.0286|5.1321||56.49||0.11||238.349|104.636|78.27|6.846|6.195|-2.407|61.83|61.83|3726.9653|428389.9667|36.3396|56.18|56.18
russ2000_0776|MMSI|201906|426.946|35.182|202.994|429.828|818.203|785.595|176.551|609.044||950.675|376.572||3.9983|93.8074|154.3418|2.0996|3.6365|77.7564|3.5486|0.6066|0.421|0|-6.6409|6.8329|172.84|52.643|579.25|3.1099|7|6|1.0769|4.3704||56.555||0.12||255.532|111.964|79.977|8.999|6.859|-2.773|59.56|59.56|3670.7122|365675.8333|13.3397|39.46|39.46
russ2000_0776|MMSI|201909|441.302|37.315|216.766|446.658|811.065|812.463|153.213|659.25||949.241|373.174||2.1538|110.601|123.2039|1.1831|1.8001|44.087|1.7655|0.5098|0.4635|0|-0.7646|6.8801|166|53.575|584.161|1.4442|6|3|0.9228|2.0065||55.152||-0.06||243.049|104.136|86.936|-5.69|-3.398|-3.087|30.46|30.46|2043.4595|1060229.2|-50.4312|20.655|20.655
russ2000_0776|MMSI|201912|454.538|44.32|225.698|459.029|798.505|807.377|181.656|625.721||949.944|368.221||2.2223|388.7202|-681.8699|1.2058|1.8384|96.2424|1.8472||0.4626|0|-3.0385|10.8283|168.532|66.91|587.017|0.4019|6|2|1.7852|0.5771||55.761|6355|-0.08||257.922|111.63|82.091|-7.962|-4.205|-4.436|31.22|31.22|2156.0725|911519.9333|-44.0602|36.42|36.42
russ2000_0776|MMSI|202003|462.508|50.08|227.776|463.993|782.486|809.474|165.291|644.183||939.798|364.492||2.0773|-545.1163|-526.7875|1.2147|1.7036|343.4444|1.7595||0.4742|0|-0.9181|10.0702|164.882|59.026|590.065|-0.285|5|3|0.8811|-0.4121||55.246||-0.06||243.525|103.784|78.808|-1.992|-3.154|-3.065|31.25|31.25|2066.5796|703824.6333|-49.4582|40.82|40.82
russ2000_0776|MMSI|202006|445.945|49.702|221.417|462.68|767.083|787.022|174.224|612.798||928.847|345.434||2.8252|-97.0458|173.3128|1.6863|2.4425||2.5853||0.4419|0|-0.4657|8.2298|157.473|46.904|595.726|-2.1749|6|5|1.4948|-3.1594||55.406||-0.34||218.371|84.216|66.767|-22.3|-19.058|-2.627|45.65|45.65|2825.2531|451458.5667|-23.3546|44.72|44.72
russ2000_0776|MMSI|202009|||||||||||||2.8565||63.3179||2.4777||2.5728|||0||6.3811||||||9|1.4321|||||||||||||43.5|43.5|2750.4175|430252.2|42.8102|48.98|48.98