russ2000_0060|MKTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0060|MKTX|Long Name|MarketAxess Holdings Inc Total Current Assets (Quarterly) (USD)|MarketAxess Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|MarketAxess Holdings Inc Inventories (Quarterly) (USD)|MarketAxess Holdings Inc Net PP&E (Quarterly) (USD)|MarketAxess Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|MarketAxess Holdings Inc Total Liabilities (Quarterly) (USD)|MarketAxess Holdings Inc Total Current Liabilities (Quarterly) (USD)|MarketAxess Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|MarketAxess Holdings Inc Total Deposits (Quarterly) (USD)|MarketAxess Holdings Inc Book Value (Quarterly) (USD)|MarketAxess Holdings Inc Retained Earnings (Quarterly) (USD)|MarketAxess Holdings Inc Treasury Stock (Quarterly) (USD)|MarketAxess Holdings Inc EV to Revenues|MarketAxess Holdings Inc EV to Earnings|MarketAxess Holdings Inc EV to Free Cash Flow|MarketAxess Holdings Inc EV to Assets (Quarterly)|MarketAxess Holdings Inc PS Ratio|MarketAxess Holdings Inc PE Ratio|MarketAxess Holdings Inc Price to Book Value|MarketAxess Holdings Inc PEG Ratio|MarketAxess Holdings Inc Debt to Equity Ratio|MarketAxess Holdings Inc Dividend Yield|MarketAxess Holdings Inc Shareholder Yield (TTM)|MarketAxess Holdings Inc Percent of Shares Outstanding Short|MarketAxess Holdings Inc Total Receivables (Quarterly) (USD)|MarketAxess Holdings Inc Total Payables (Quarterly) (USD)|MarketAxess Holdings Inc Total Capital Stock (Quarterly) (USD)|MarketAxess Holdings Inc Return on Invested Capital|MarketAxess Holdings Inc Quality Ratio Score|MarketAxess Holdings Inc Momentum Score|MarketAxess Holdings Inc Beta (1Y)|MarketAxess Holdings Inc Sustainable Growth Rate (TTM)|MarketAxess Holdings Inc Institutional Investor Ownership Percentage|MarketAxess Holdings Inc Average Diluted Shares Outstanding (Quarterly)|MarketAxess Holdings Inc Total Employees (Annual)|MarketAxess Holdings Inc EPS Diluted (Quarterly) (USD)|MarketAxess Holdings Inc Dividend Per Share (Quarterly) (USD)|MarketAxess Holdings Inc Revenue (Quarterly) (USD)|MarketAxess Holdings Inc Gross Profit (Quarterly) (USD)|MarketAxess Holdings Inc SG&A Expense (Quarterly) (USD)|MarketAxess Holdings Inc Pre-Tax Income (Quarterly) (USD)|MarketAxess Holdings Inc Net Income (Quarterly) (USD)|MarketAxess Holdings Inc Net Interest Income (Quarterly) (USD)|MarketAxess Holdings Inc Price (USD)|MarketAxess Holdings Inc Total Return Price (USD)|MarketAxess Holdings Inc Enterprise Value (USD)|MarketAxess Holdings Inc 30-Day Average Daily Volume|MarketAxess Holdings Inc 1 Year Price Returns (Daily)||
russ2000_0060|MKTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0060|MKTX|200212|||||||||||||||||||||||||||||||||||158|||||||||||||||
russ2000_0060|MKTX|200312|||||||||||||||||||||||||||||||||||182|||||||||||||||
russ2000_0060|MKTX|200403||||||||||||||||||||||||||||||||||3.2959||0.02||19.172||0.625|3.008|2.916||||||||
russ2000_0060|MKTX|200406|20.7806|20.7806||2.9736|0.2018|54.7701||||49.2845|-107.3683||||||||||0||||||0.008|||||||29.981||1.44||18.234||0.518|4.258|43.052||||||||
russ2000_0060|MKTX|200409|25.2299|25.2299||5.136|0.2018|60.4182||||55.9668|-101.1133||||||||||0||||||0.0081|||||||29.9214||0.3||18.718||0.75|4.921|9.084|||||||17.49|17.49
russ2000_0060|MKTX|200412|9.596|9.596||5.079||20.428||||155.218|-100.637||5.0906|6.7003|22.7265|2.1968|5.3854|9.45|2.5477||0|||18.88|||0.082|66.3268||||66.3268||32.7911|172|0.04||19.673||33.783|5.129|2.535||17.01|14.5155|385.8508|228998.1667||15.2|15.2
russ2000_0060|MKTX|200503|120.348|102.646||4.956|5.397|10.504|8.501|2.003||159.808|-96.521||2.9911|2.6785|13.3534|0.9079|3.2483|5.7|1.5224||0|||1.5918|14.554|5.379|0.082|54.9428||||54.9428||35.483||0.09||21.308||0.693|5.373|3.057||10.26|8.7554|226.7133|76421.5667||12.25|12.25
russ2000_0060|MKTX|200506|131.46|110.566||4.68|5.59|14.958|13.372|1.586||164.298|-95.756||2.0824|12.4479|8.7909|1.1458|4.7285|6.0802|1.6578||0|||2.637|16.027|7.442|0.084|14.1128||||14.1128||35.4248||0.05||19.282||1.812|2.815|1.824||11.33|9.6685|162.2887|198669.5667||10.85|10.85
russ2000_0060|MKTX|200509|138.234|115.701||4.345|6.082|18.262|16.923|1.339||167.433|-94.585||3.3632|32.1995|14.4209|1.489|5.6802|29.3542|2.2897||0|||9.4416|17.245|8.03|0.086|6.1098||||6.1098||35.5081||0.03||19.088||2.417|1.741|1.171||13.43|11.4605|265.6325|116092.1667||12.72|12.72
russ2000_0060|MKTX|200512|76.061|58.189||4.643|6.199|19.598|18.281|1.317||170.864|-92.495|0|2.4038|34.5573|8.8296|1.4773|4.6928|51.9524|1.8303||0|||9.1361|14.796|6.433|0.089|4.9791||2|-0.4467|4.9791||35.6335|182|0.06||18.882||-3.644|1.632|2.09||10.85|9.2589|190.7449|136226.8667|-31.5756|11.22|11.22
russ2000_0060|MKTX|200603|133.445|115.988||4.855|6.742|10.283|9.631|0.652||175.216|-91.409||4.0404|40.8048|29.5517|1.3575|5.5556|52.8261|2.1983||0|||6.8148|15.866|6.795|0.092|3.6837||6|-1.134|3.6837||35.673||0.03||20.34||1.54|1.399|1.086||12.29|10.4877|317.4143|196293.9|19.7856|11.19|11.19
russ2000_0060|MKTX|200606|138.075|119.986||4.931|6.623|11.954|11.489|0.465||177.476|-90.609||2.9133|42.3028|32.1872|1.1494|5.1237|65.1765|1.9521||0|||7.387|16.893|5.738|0.092|3.0089||4|0.7488|3.0089||34.9443||0.02||20.122||1.659|1.386|0.8||10.55|9.0029|226.0507|179181.1333|-6.8844|11.04|11.04
russ2000_0060|MKTX|200609|147.258|127.258||4.635|6.315|16.499|16.152|0.347||180.956|-89.312||2.7193|39.965|52.3252|1.0673|4.7038|74.3571|1.8778||0|||6.6457|18.796|7.401|0.097|3.0237||3|1.4639|3.0237||34.7928||0.04||20.774||1.741|2.23|1.297||10.41|8.8834|213.2777|90315.5333|-22.487|10.25|10.25
russ2000_0060|MKTX|200612|101.448|82||4.304|6.812|18.993|18.136|0.857||185.285|-87.074|2.653|3.9533|65.8391|54.6648|1.7472|6.0515|91.6667|2.4536||0|||5.3186|17.429|5.323|0.099|3.0462||6|2.2865|3.0462||35.2245|176|0.06||22.08||-3.172|3.589|2.238||13.75|11.7336|316.7281|266822.2667|26.7281|13.48|13.48
russ2000_0060|MKTX|200703|138.595|116.494||3.896|6.357|14.828|13.876|0.952||174.346|-84.624|21.192|5.4163|65.8097|58.966|2.3604|6.8658|111.6|2.8781||0|||6.3002|19.998|8.464|0.101|3.7978||5|0.6756|3.7978||34.5265||0.07||23.765||0.353|4.469|2.45||16.27|13.884|451.2671|327588.2667|32.3841|16.24|16.24
russ2000_0060|MKTX|200706|146.09|125.62||3.473|6.027|17.935|17.285|0.65||175.326|-81.072|26.51|5.7138|49.9993|38.1483|2.4674|7.3169|95.2632|3.5109|8.0974|0|||8.1508|19.007|8.757|0.108|5.3375||9|-0.2073|5.3375||34.6311||0.1||25.304||1.85|6.039|3.552||17.01|14.5155|495.623|181962.9333|61.2322|18.88|18.88
russ2000_0060|MKTX|200709|152.569|131.565||3.251|5.991|22.038|20.894|1.144||176.331|-78.662|30.03|4.3495|34.708|16.2654|1.8634|5.9388|56.037|2.9969|0.6035|0|||8.7806|19.682|9.423|0.108|5.9681||10|-0.0476|5.9681||34.5751||0.07||22.198|22.198|16.869|3.643|2.41||15.69|13.3891|399.8193|228378.1|50.7205|15.16|15.16
russ2000_0060|MKTX|200712|147.142|124.29||2.931|9.148|23.969|23.969|0||174.397|-76.754|37.227|3.1795|29.014|11.61|1.5095|4.771|44.5|2.4293|0.445|0|||7.7482|18.397|8.832|0.108|5.826||6|0.4024|5.826||34.0346|182|0.06||22.376|22.376|17.582|3.1|1.908||13.25|11.3069|296.7986|204999.8333|-2.43|11.77|11.77
russ2000_0060|MKTX|200803|113.152|93.069||2.974|45.705|20.787|19.042|1.745||180.004|-75.158|40|2.5353|24.8593|9.6799|1.172|3.6582|38.0667|1.8243|0.3807|0|||7.5104|17.477|15.589|0.11|5.3759||3|1.466|5.3759||33.3949||0.05||22.939|22.939|18.195|2.964|1.596||10.29|8.781|235.3178|144771.1|-36.7548|8.41|8.41
russ2000_0060|MKTX|200806|139.565|118.378||2.822|39.575|42.489|18.317|||186.575|-72.31|40|1.8946|15.4578|7.2336|0.5913|2.9479|27.8571|1.494|0.5881|0|||7.9883|18.439|10.603|0.11|4.908|4|2|0.3347|4.908||34.7586||0.08||25.637|25.637|19.062|4.759|2.848||8.1|6.9121|175.8499|149703.9667|-52.381|6.7|6.7
russ2000_0060|MKTX|200809|154.168|132.998||3.579|43.082|49.651|19.336|30.315||190.423|-70.791|40|1.4813|17.6218|6.8255|0.5777|3.0085|30.0385|1.4268||0|||5.2313|16.754|8.126|0.111|4.3355|3|3|1.1294|4.3355||37.4381||0.04||22.681|22.681|18.089|2.098|1.519||8.07|6.8865|138.7011|143640.5667|-46.2|6|6
russ2000_0060|MKTX|200812|160.149|142.55||3.369|44.067|51.935|21.62|30.315||194.493|-68.855|40|1.4552|16.722|6.7051|0.536|2.9824|37.0909|1.414||0|||2.628|13.283|8.878|0.111|4.2656|4|4|1.5253|4.2656||37.3866|185|0.05||21.828|21.828|17.027|3.012|1.936||8|6.8268|136.254|105570.1667|-40.0749|7.1|7.1
russ2000_0060|MKTX|200903|159.651|137.428||4.002|42.771|44.371|14.056|30.315||198.851|-66.016|40|1.0785|13.6034|4.2554|0.5113|2.7226|33.1818|1.2491||0|||2.1691|17.917|8.873|0.113|4.8098|4|9|0.8235|4.8098||37.517||0.08||24.632|24.632|18.11|4.731|2.839||7.32|6.2465|100.3938|74317.1|-33.4545|8.39|8.39
russ2000_0060|MKTX|200906|171.23|144.975||3.897|42.286|47.31|16.995|30.315||204.785|-62.829|40|1.9187|19.2218|8.821|0.7229|3.7675|36.16|1.5979||0|||1.5504|21.685|8.676|0.113|4.8614|4|10|1.3101|4.8614||37.8538||0.08||25.839|25.839|18.424|5.736|3.187||9.33|7.9618|182.2423|109486.4333|20.6986|8.93|8.93
russ2000_0060|MKTX|200909|190.536|162.327||4.01|41.587|55.689|25.374|30.315||211.811|-58.189|40|2.518|19.9297|11.5758|0.9389|4.7835|36.4545|1.8758|0.8385|0|||1.2996|23.653|10.735|0.113|6.2987|4|9|1.0797|6.2987||38.1968||0.12||30.009|30.009|19.812|8.543|4.64||11.35|9.6855|239.1564|61551.9667|69.1505|11.55|11.55
russ2000_0060|MKTX|200912|202.459|108.312||6.856|40.95|60.784|30.469|30.315||216.502|-55.403|40|3.0142|22.9488|10.289|1.3326|5.0535|41.9394|2.2223|0.9646|0|||2.1016|23.15|11.05|0.113|7.8436|3|8|0.7644|6.5527||38.7603|212|0.14|0.07|33.959|-31.62|-44.325|11.039|5.436||13.67|11.7328|308.3817|111441.3667|70.875|14.52|14.52
russ2000_0060|MKTX|201003|199.293|167.694||9.117|40.422|50.418|20.103|30.315||222.213|-51.383|40|3.8932|19.0838|12.1966|1.3975|5.2944|30.8431|2.5581|0.2966|0|||2.2871|26.685|11.338|0.114|9.4691|3|7|1.6919|6.9406||39.306||0.17|0.07|34.884|34.884|22.183|11.085|6.701||15.98|13.7819|445.531|106802.7667|118.306|16|16
russ2000_0060|MKTX|201006|216.598|187.613||9.386|39.824|55.326|25.011|30.315||230.11|-46.914|40|2.5711|12.3703|8.8377|1.0378|4.3074|22.6066|2.1974|0.157|0|||1.9932|24.091|12.224|0.115|11.0307|4|7|1.0943|7.3313||39.514||0.18|0.07|35.326|35.326|21.848|11.856|7.169||13.94|12.0784|320.5963|149907.6667|48.7727|13.56|13.56
russ2000_0060|MKTX|201009|215.226|187.906||9.595|39.419|61.418|31.103|30.315||225.751|-40.961|63.258|3.0654|13.8052|8.1486|1.3421|5.0009|27.8689|2.6028|0.1962|0|||3.0479|27.32|12.674|0.107|12.6163|4|9|0.77|7.7857||38.744||0.22|0.07|37.413|37.413|22.329|13.524|8.611||16.88|14.6936|411.3156|128567.9667|49.5128|17.38|17.38
russ2000_0060|MKTX|201012|223.228|197.546||12.545|36.012|65.045|34.73|30.315||234.476|-34.605|70|3.6105|16.0465|10.0104|1.6837|5.758|29.4789|3.0967|0.2551|0|1.3423|5.6199|1.7201|25.682||0.108|13.9179|5|9|0.8839|9.2104||38.64|229|0.23|0.07|38.605|-17.841|-33.838|14.445|8.947||20.86|18.226|511.1835|127976.0667|52.5969|20.68|20.68
russ2000_0060|MKTX|201103|246.535|196.23||12.701|35.645|22.346|22.346|0||281.384|-27.213|18.998|4.6056|20.2716|11.8075|2.3698|6.1717|29.5375|3.7147|0.3193|0|1.2981|4.5152|2.1896|30.064||0.118|14.8698|4|8|0.8089|10.122||39.301||0.27|0.09|43.609|43.609|24.381|17.666|10.78||22.17|19.452|673.463|140943.3|38.7359|24.97|24.97
russ2000_0060|MKTX|201106|260.254|211.464||13.409|35.278|28.41|28.41|0||292.857|-18.692|18.998|4.8596|18.4005|12.5076|2.3067|6.3103|27.7667|3.3735|0.3638|0|1.278|4.4264|2.732|34.494||0.119|15.9243|5|9|0.3931|11.1587||39.49||0.3|0.09|45.791|45.791|24.259|19.905|11.937||25.04|22.0599|753.0064|191121.2667|76.09|25.28|25.28
russ2000_0060|MKTX|201109|269.68|237.822||14.076|34.911|33.367|33.367|0||305.833|-8.68|18.998|5.0512|16.7423|15.1292|2.2264|6.5026|25.8431|3.5752|0.4019|0|1.2341|1.9856|2.8798|31.858||0.11|16.8276|5|10|0.7453|12.0424||39.828||0.34|0.09|46.564|46.564|22.469|22.296|13.444||27.17|24.0288|835.5572|367936.6|60.295|25.99|25.99
russ2000_0060|MKTX|201112|292.365|247.73||14.46|34.544|37.019|31.693|5.326||312.439|-0.584|25.933|5.076|19.2775|14.1|2.6315|6.6324|26.2544|3.675|0.4266|0|1.2224|1.7897|2.1005|36.17|12.268|0.122|16.7149|5|10|0.606|11.9206||39.815|232|0.29|0.09|35.91|-16.533|-38.334|21.583|11.543||29.45|26.1267|886.1137|186689|42.7533|32.16|32.16
russ2000_0060|MKTX|201203|218.618|179.895||14.875|34.189|25.593|25.593|0||248.917|8.708|28.283|6.8757|25.3401|20.2865|4.654|8.6258|31.4917|4.5752|0.6238|0|1.0152|6.3743|1.8043|33.039||0.115|17.4885|5|10|0.7132|12.4602||38.695||0.35|0.11|50.735|34.894|10.292|22.748|13.493||36.41|32.4085|1181.7479|322765.1667|65.4248|37.55|37.55
russ2000_0060|MKTX|201206|227.218|188.187||14.96|33.835|27.993|27.993|0||261.735|17.256|28.283|4.4841|15.7443|11.4672|2.7774|5.934|20.9609|3.9473|0.4981|0|1.4859|9.3654|3.5485|33.209||0.118|17.9736|5|10|0.6136|12.6419||37.44||0.34|0.11|48.825|33.52|10.359|21.2|12.629||26.92|24.0421|802.6554|324754.1667|11.98|28|28
russ2000_0060|MKTX|201209|244.398|204.282||18.466|33.48|32.994|32.994|0||271.934|26.632|29.743|5.5957|19.0542|15.8063|3.1961|6.9274|23.9242|4.6107|0.834|0|1.2971|8.0758|2.7106|33.414||0.118|18.2556|4|6|0.9248|12.6037||37.541||0.36|0.11|46.402|33.022|9.807|21.5|13.482||30.62|27.4385|1018.6059|226608.5|10.7414|31.77|31.77
russ2000_0060|MKTX|201212|219.256|180.116||18.009|33.134|37.124|32.26|4.864||242.717|-5.644|32.273|6.1111|18.9841|18.1254|4.075|7.4436|26.0448|4.8384|1.5007|0|1.2472|10.619|3.0727|31.044|12.344|0.118|22.4516|6|6|0.645|-1.4846||37.588|240|0.54|0.11|48.578|35.45|11.287|22.191|20.465||35.28|33.056|1111.4327|175231.3667|19.715|35.79|35.79
russ2000_0060|MKTX|201303|187.376|142.978||18.743|72.123|30.38|24.982|5.398||252.501|4.977|32.273|6.2757|20.2902|17.1419|4.44|7.2856|22.6061|5.7721|0.7253|0|1.2273|5.0056|1.839|35.467|19.231|0.119|24.222|6||0.2765|-1.3081||37.673|306|0.41|0.13|53.651|38.635|11.678|24.671|15.326||38.24|35.953|1220.8827|354165.4|5.0261|37.09|37.09
russ2000_0060|MKTX|201306|202.977|149.947||26.443|71.447|34.814|29.377|5.437||270.564|19.467|32.273|8.0629|23.4067|23.4568|5.2593|8.7997|27.8909|6.8714|0.9699|0|1.0376|4.0347|1.7838|41.826|16.868|0.119|26.4019|7|8|-0.2314|1||37.819|327|0.51|0.13|63.507|48.795|12.968|31.422|19.343||46.26|43.6247|1592.0588|177675.8333|71.8425|51.02|51.02
russ2000_0060|MKTX|201309|231.251|177.446||27.617|69.507|46.068|42.962|3.106||286.62|32.794|32.273|9.9152|28.3363|30.7164|6.2472|10.6484|33.7747|8.3283|0.8702|0|0.8335|3.1145|1.7354|36.876|20.431|0.119|27.692|6|9|0.9122|2.5167||37.965|295|0.48|0.13|61.133|43.223|13.375|26.388|18.213||56.61|53.5165|2103.3974|111991.3|84.8792|61.34|61.34
russ2000_0060|MKTX|201312|245.231|200.433||32.703|68.697|43.548|40.835|2.713||310.362|51.042|32.273|10.2651|30.5819|29.3504|6.5686|11.0869|33.2975|8.7443|0.7668|0|0.7807|2.7193|0.6997|34.158|16.834|0.119|27.89|7|10|0.7373|20.6118||38.092|293|0.61|0.13|60.442|43.674|14.903|24.799|23.133||66.61|63.095|2328.8352|191157.3|88.8039|63.41|63.41
russ2000_0060|MKTX|201403|241.938|193.528||33.393|68.127|28.112|25.39|2.722||318.261|62.471|35.659|8.4556|26.1413|29.8628|5.8992|9.3189|30.6617|7.1499|1.106|0|0.9366|1.0801|1.7259|39.077|19.207|0.119|27.1722|6|9|1.0819|19.9888||38.096|300|0.46|0.16|63.398|44.789|12.96|27.708|17.475||62.92|59.7582|2018.6369|206328.4667|64.5397|56.89|56.89
russ2000_0060|MKTX|201406|252.148|198.896||34.396|67.558|33.74|30.79|2.95||322.979|74.65|46.021|7.6355|23.7896|28.996|5.1359|8.4753|26.9782|6.5694|1.0829|0|1.0464|1.7498|3.076|40.896|18.594|0.119|25.5212|7|7|1.4902|18.3157||37.942|318|0.48|0.16|64.964|46.543|13.121|29.071|18.191||55.43|52.7989|1897.2694|214801.3|19.8227|48.05|48.05
russ2000_0060|MKTX|201409|257.868|212.121||32.8|66.989|36.606|33.335|3.271||326.303|86.158|57.715|8.2154|27.5646|27.1122|5.7956|9.1356|30.7761|6.9733|2.5637|0|1.0158|2.0849|3.6325|36.947|14.951|0.12|24.3854|7|6|0.5795|17.0761||37.805|305|0.46|0.16|64.245|45.656|12.906|28.268|17.504||61.63|58.872|2053.3393|210859.8|8.8677|61.78|61.78
russ2000_0060|MKTX|201412|274.308|233.787||32.185|66.418|45.676|43.211|2.465||334.208|101.813|70.247|9.9817|32.6489|34.9811|6.4292|10.9951|35.8159|8.3909|10.0999|0|0.8737|2.3115|2.1659|33.836|17.901|0.12|23.2012|7|4|0.0159|15.7759||37.715|303|0.57|0.16|70.167|50.791|12.877|33.489|21.636||73.25|70.1458|2525.8468|161071.4|9.9685|71.51|71.51
russ2000_0060|MKTX|201503|276.512|223.243||31.19|65.85|34.024|31.299|2.725||344.67|118.943|79.186|11.0417|35.0593|30.4889|7.5845|12.1091|38.3796|9.3812||0|0.8097|2.2264|1.4604|46.062|22.339|0.12|24.8794|6|9|-0.2342|17.2186||37.626||0.65|0.2|76.771|55.597|12.483|38.502|24.593||88.8|85.2497|2901.4803|168218.7|41.1316|85.43|85.43
russ2000_0060|MKTX|201506|296.314|236.78||31.29|65.281|39.089|36.439|2.65||359.857|135.721|84.711|11.2474|36.6522|31.9519|8.0821|12.1991|39.9871|9.618|2.7991|0|0.7761|1.894|3.2012|46.938|20.33|0.12|26.0575|7|10|-0.1519|18.1669||37.642||0.64|0.2|75.491|54.898|13.236|37.059|24.238||92.32|88.8381|3224.3295|214051.6333|66.9439|101.74|101.74
russ2000_0060|MKTX|201509|312.345|255.892||31.027|64.712|42.851|40.636|2.215||373.471|150.975|90.272|10.9904|34.4408|31.2218|7.7086|11.9426|39.1466|9.4133|2.7403|0|0.8368|1.7578|3.2427|49.28|17.798|0.12|26.7994|7|10|0.5855|18.7235||37.643||0.6|0.2|74.192|53.19|13.195|35.353|22.715||95.92|92.4912|3150.6516|201482.4667|58.4407|93.33|93.33
russ2000_0060|MKTX|201512|250.067|199.728||30.897|64.142|48.328|46.016|2.312||390.713|168.011|93.405|13.4998|41.388|38.8463|9.0533|14.5029|46.439|11.4071|2.0743|0|0.7003|1.2717|4.0504|40.459|16.72|0.121|26.6338|8|10|0.667|18.4431||37.64|342|0.65|0.2|76.644|55.557|10.573|36.986|24.491||114.24|110.3743|4004.3118|260963.4667|58.1614|106.28|106.28
russ2000_0060|MKTX|201603|203.594|137.995||32.094|63.731|41.426|38.824|2.602||410.416|187.228|94.604|14.6745|45.3359|40.76|10.0744|15.3805|48.7638|11.895|1.6853|0|0.6943|1.0177|4.0469|52.755|27.914|0.121|26.7164|7|10|0.6292|18.2699||37.671||0.77|0.26|88.573|64.046|13.229|44.37|28.963||121.97|118.1343|4447.8088|256330.8333|37.3536|123.11|123.11
russ2000_0060|MKTX|201606|229.598|153.275||31.495|63.635|40.964|38.358|2.606||436.151|210.606|98.805|16.4125|48.6675|117.1179|11.1485|16.8888|53.1053|12.9291|2.2941|0|0.6513|0.8903|2.5596|62.86|18.146|0.12|27.7313|8|10|0.7369|19.1083||37.748||0.88|0.26|96.639|70.824|13.78|50.551|33.126||141.26|137.0977|5168.2956|441405.7333|45.8394|151.08|151.08
russ2000_0060|MKTX|201609|229.785|161.444||30.773|63.539|50.451|47.445|3.006||451.7|231.743|107.279|18.6091|51.6075|137.913|12.0756|19.0896|58.7138|14.6894|2.3486|0|0.5756|0.865|1.6446|56.583|18.899|0.12|28.485|7|10|0.5424|19.6977||37.792||0.82|0.26|90.271|66.357|14.643|46.354|30.918||172.83|168.0074|6253.5424|244343.8|79.4331|162.2|162.2
russ2000_0060|MKTX|201612|230.529|168.243||31.104|63.443|60.029|57.514|2.515||468.013|255.14|117.33|15.4953|42.3841|85.489|10.1274|16.0104|47.9135|12.437|1.7859|0|0.6957|1.1416|0.9423|50.668|22.731|0.12|29.2472|8|9|0.8589|20.3239||37.738|383|0.88|0.26|92.247|69.878|15.57|50.327|33.165||149.49|145.5702|5456.3304|229242.3667|34.5181|156.06|156.06
russ2000_0060|MKTX|201703|208.091|137.655||33.888|63.347|48.359|45.169|3.19||482.355|285.15|129.537|18.5447|49.4109|95.2972|13.0038|19.0785|55.4955|14.9305|1.7402|0|0.5971|1.0883|0.6519|56.642|31.297|0.121|31.0571|7|9|2.907|21.9128||38.112||1.11|0.33|103.711|76.427|14.502|55.607|42.463||184.43|179.9061|6819.426|169599.8333|50.7397|185.87|185.87
russ2000_0060|MKTX|201706|204.416|128.143||34.643|63.251|45.813|42.737|3.076||501.228|310.777|141.477|19.0134|51.3525|48.6211|13.5712|19.5372|53.561|15.3772|1.3832|0|0.597|1.1518|1.0668|55.215|19.657|0.121|30.8981|8|8|2.7393|21.5547||38.077||1|0.33|97.154|71.835|15.703|49.573|38.023||197.64|193.1347|7279.6359|173376.2667|45.4626|193.24|193.24
russ2000_0060|MKTX|201709|218.193|138.992||35.321|63.155|51.439|48.248|3.191||510.908|332.506|153.682|17.177|45.9395|41.6637|12.0726|17.6944|46.9423|13.3941|1.496|0|0.6989|1.3473|1.3589|63.027|17.221|0.121|30.6066|7|6|2.6599|21.0179||38.019||0.9|0.33|95.584|70.099|17.405|47.217|34.13||179.98|176.1652|6585.3673|208572.5667|5.4117|185.07|185.07
russ2000_0060|MKTX|201712|238.367|167.014||38.548|63.059|66.464|63.804|2.66||514.768|353.583|159.791|19.0533|50.125|47.4252|12.7711|19.6433|51.671|14.7677|2.0937|0|0.6567|1.2137|4.598|52.636|27.302|0.121|29.8895|8|6|2.2771|20.0222||37.945|429|0.88|0.33|98.56|74.335|18.813|49.371|33.473||201.02|197.1208|7405.9249|246538.4|34.538|204.56|204.56
russ2000_0060|MKTX|201803|241.586|156.169||39.623|62.963|52.109|48.555|3.554||537.164|385.725|166.059|19.866|52.2427|55.0769|13.6146|20.5094|54.7506|15.5687|3.3966|0|0.662|1.095|5.733|67.529|32.944|0.121|30.1533|7||-0.6322|19.8749||37.886||1.27|0.42|114.714|85.88|18.713|61.013|47.94||224.22|220.354|7847.253|246561.6|18.1162|213.41|213.41
russ2000_0060|MKTX|201806|253.599|170.686||50.088|62.867|60.22|56.625|3.595||557.378|410.419|172.695|18.1689|46.5596|50.9373|11.7628|18.7387|49.4593|14.0236|5.0696|0|0.7488|1.178|5.7739|61.883|33.013|0.121|29.7603|9|6|-0.2681|19.1358||37.862||1.07|0.42|106.964|80.765|20.929|53.21|40.487||202.71|199.6259|7376.789|166688.9|0.9261|201.63|201.63
russ2000_0060|MKTX|201809|290.683|210.085||54.32|62.771|67.513|63.728|3.785||578.618|433.227|178.776|15.6878|40.5033|43.7658|10.0607|16.2513|43.2451|12.0098|5.315|0|0.8924|1.2648|6.0476|62.004|32.26|0.121|29.7339|8|5|-0.3246|18.7914||37.828||1.02|0.42|101.443|75.161|20.816|47.797|38.594||181.64|179.2739|6523.3391|155266.9333|0.6706|178.1|178.1
russ2000_0060|MKTX|201812|326.325|246.322||63.01|62.675|87.661|84.851|2.81||607.878|463.252|184.962|18.0047|44.5894|47.7338|11.0811|18.6445|48.9505|13.4844|5.4405|0|0.8094|1.1115|4.9165|57.535|45.798|0.122|30.9127|9|8|-0.6282|19.7474||37.843|454|1.21|0.42|112.444|84.642|22.572|56.066|45.831||204.47|202.2166|7592.2591|247016.7|1.7162|213.14|213.14
russ2000_0060|MKTX|201903|349.118|260.953||139.237|62.579|143.663|49.273|94.39||631.146|496.562|190.146|20.7163|50.815|51.1746|11.6368|21.3867|53.8468|15.2492|3.0804|0|0.7193|0.9789|6.9333|70.946|32.574|0.122|30.4641|8|9|-0.1968|19.1272||37.832||1.39|0.51|124.491|91.833|19.985|65.22|52.522||237.22|235.1421|9023.3147|255835.6333|5.7979|246.68|246.68
russ2000_0060|MKTX|201906|502.563|413.634||140.928|62.483|150.101|56.579|93.522||661.908|525.43|193.632|26.4203|63.3395|63.1602|14.4347|27.1092|68.0256|19.0558|4.3047|0|0.583|0.7512|5.3272|66.332|29.91|0.122|30.467|9|9|-0.0931|19.0401||37.91||1.27|0.51|125.49|92.867|23.035|62.909|48.105||312.67|310.4764|11766.0574|454042.0667|54.245|349.4|349.4
russ2000_0060|MKTX|201909|528.295|436.892||141.921|62.387|160.403|64.641|95.762||694.623|560.164|196.402|26.4653|59.5446|58.8077|13.9602|27.4269|68.7321|19.1719|3.6776|0|0.5802|0.7379|5.0651|72.812|29.559|0.122|31.5767|8|10|-0.1552|20.1136||37.995||1.42|0.51|131.597|98.916|23.469|67.338|54.002||344|342.0975|12276.3929|413350.6667|89.3856|318.73|318.73
russ2000_0060|MKTX|201912|362.911|270.124||153.194|207.847|184.839|83.349|101.49||770.091|591.086|153.388|27.597|68.8709|61.0279|14.7778|28.1397|70.2056|18.6756|3.8655|0|0.5381|0.6581|4.1834|62.017|35.984|0.122|30.4402|9|10|-0.2958|19.1154||38.085|527|1.32|0.51|129.774|96.657|24.731|61.957|50.273||376.1|374.553|14111.793|291020.9|83.939|371.7|371.7
russ2000_0060|MKTX|202003|555.5|441.639||154.577|207.679|177.72|77.469|100.251||797.883|643.129|158.803|21.8907|53.556|39.8943|12.472|22.7459|55.7069|15.8035|2.0411|0|0.6405|0.7791|2.2115|93.572|55.54|0.122|31.9486|8|9|0.2949|20.69||38.075||1.96|0.6|168.978|127.784|23.118|91.702|74.816||316.13|315.3842|12167.7193|390613.8333|34.1694|347.29|347.29
russ2000_0060|MKTX|202006|621.54|481.216||156.394|206.946|185.733|86.964|98.769||853.484|704.219|164.676|33.6612|70.4432|54.718|17.8237|34.5521|72.5971|22.2663|1.7662|0|0.4432|0.5478|1.1639|99.222|47.53|0.122|34.7996|9|10|1.1558|23.7387||38.153||2.2|0.6|184.795|143.159|25.006|104.403|83.854||507.36|506.7651|18522.687|277325.0333|59.0271|548.61|548.61
russ2000_0060|MKTX|202009|||||||||||||28.9454||53.0303||29.8101|70.3522|21.5969|1.7116||0.5109||1.2775||||||8|1.013|||||||||||||447.49|447.49|17951.3863|199748.5333|30.6616|482.97|482.97