russ2000_1795|MCHX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1795|MCHX|Long Name|Marchex Inc Total Current Assets (Quarterly) (USD)|Marchex Inc Cash and Short Term Investments (Quarterly) (USD)|Marchex Inc Inventories (Quarterly) (USD)|Marchex Inc Net PP&E (Quarterly) (USD)|Marchex Inc Goodwill and Intangibles (Quarterly) (USD)|Marchex Inc Total Liabilities (Quarterly) (USD)|Marchex Inc Total Current Liabilities (Quarterly) (USD)|Marchex Inc Total Long Term Liabilities (Quarterly) (USD)|Marchex Inc Total Deposits (Quarterly) (USD)|Marchex Inc Book Value (Quarterly) (USD)|Marchex Inc Retained Earnings (Quarterly) (USD)|Marchex Inc Treasury Stock (Quarterly) (USD)|Marchex Inc EV to Revenues|Marchex Inc EV to Earnings|Marchex Inc EV to Free Cash Flow|Marchex Inc EV to Assets (Quarterly)|Marchex Inc PS Ratio|Marchex Inc PE Ratio|Marchex Inc Price to Book Value|Marchex Inc PEG Ratio|Marchex Inc Debt to Equity Ratio|Marchex Inc Dividend Yield|Marchex Inc Shareholder Yield (TTM)|Marchex Inc Percent of Shares Outstanding Short|Marchex Inc Total Receivables (Quarterly) (USD)|Marchex Inc Total Payables (Quarterly) (USD)|Marchex Inc Total Capital Stock (Quarterly) (USD)|Marchex Inc Return on Invested Capital|Marchex Inc Quality Ratio Score|Marchex Inc Momentum Score|Marchex Inc Beta (1Y)|Marchex Inc Sustainable Growth Rate (TTM)|Marchex Inc Institutional Investor Ownership Percentage|Marchex Inc Average Diluted Shares Outstanding (Quarterly)|Marchex Inc Total Employees (Annual)|Marchex Inc EPS Diluted (Quarterly) (USD)|Marchex Inc Dividend Per Share (Quarterly) (USD)|Marchex Inc Revenue (Quarterly) (USD)|Marchex Inc Gross Profit (Quarterly) (USD)|Marchex Inc SG&A Expense (Quarterly) (USD)|Marchex Inc Pre-Tax Income (Quarterly) (USD)|Marchex Inc Net Income (Quarterly) (USD)|Marchex Inc Net Interest Income (Quarterly) (USD)|Marchex Inc Price (USD)|Marchex Inc Total Return Price (USD)|Marchex Inc Enterprise Value (USD)|Marchex Inc 30-Day Average Daily Volume|Marchex Inc 1 Year Price Returns (Daily)||
russ2000_1795|MCHX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1795|MCHX|200303||||||||||||||||||||||||||||||||||13.074||-0.05||1.7159|0.8327|0.6415|-0.9118|-0.5887||||||||
russ2000_1795|MCHX|200306||||||||||||||||||||||||||||||||||13.255||-0.07||5.3563|2.4008|1.384|-0.7444|-0.4806||||||||
russ2000_1795|MCHX|200312|||||||||||||||||||||||||||||||||||170|||||||||||||||
russ2000_1795|MCHX|200403|37.4603|6.4874||1.009|22.946|33.4989|10.1102|23.3887||28.0115|-4.9146|||||3.4881|||7.891||0||||30.19|3.805|27.3787|||||||13.4465||-0.11||7.6019|2.8223|2.0655|-1.0774|-1.0237||8.88|6.5762|214.5527|||12|12
russ2000_1795|MCHX|200406|33.0145|29.769||1.1919|21.9113|6.401|5.2115|1.1895||49.8688|-5.3933||10.5755|-97.4703|2882.6112|4.424|7.5933||9.9971||0|||0.0679|2.3799|2.8719|0.2508|||||||24.1743||-0.02||8.8652|3.1214|2.1126|-0.6081|-0.461||12.64|9.3608|248.9394|26899.3333||10.48|10.48
russ2000_1795|MCHX|200409|28.0088|24.7723||1.28|33.1539|8.0404|7.27|0.7704||54.4636|-5.2491||12.7561|-160.7624|3509.0238|4.6838|8.9917||6.6736||0|||0.899|2.319|3.8687|0.2567|-4.128|1|||-4.128||26.9688||0.01||12.2158|3.44|1.1979|0.227|0.1442||13.239|9.8044|300.2686|30243.7667||12.78|12.78
russ2000_1795|MCHX|200412|31.6451|24.9331||1.5084|38.4402|15.9217|15.5825|0.3392||55.672|-4.6418||14.9941|-695.9928|271.3714|7.1267|11.4117||9.2645||0|||3.1652|4.7736|6.2273|0.2576|-1.5596|2|||-1.5596||25.434|211|0.03||15.1213|4.5972|1.6667|0.7593|0.6073||17.85|13.2191|483.8843|136230.9333||20.4|20.4
russ2000_1795|MCHX|200503|95.4427|86.4658||1.5421|151.6419|10.1459|10.0693|0.0766||239.4342|-4.2534||11.5829|615.1997|226.378|2.0749|9.3766|621.3333|11.521||0|||14.6922|6.0058|6.181|55.5595|1.0649|1||3.6184|1.2024||32.9205||0.01||18.396|7.7253|2.9111|1.2163|0.7374||18.53|13.7227|626.3075|381777.5333|109.9099|16.42|16.42
russ2000_1795|MCHX|200506|83.1513|71.2925||1.7972|225.3088|11.4616|11.4107|0.0509||244.942|-3.8041||8.0077|235.0427|143.0638|1.7192|7.1948|300.8|2.1339||0|||13.343|7.7716|7.6713|55.5652|1.5099|1|9|4.832|1.2332||37.4599||0||21.168|10.2966|3.2438|1.2609|0.7903||15.06|11.1529|465.4223|258131.7|14.3987|15.37|15.37
russ2000_1795|MCHX|200509|71.2568|57.1699||2.3036|253.9571|12.5407|11.6584|0.8822||259.7715|-3.7778||8.6109|213.0292|62.9359|1.8501|7.2402|322.8|2.3637||0|||20.7563|9.8632|6.7437|55.5747|1.3944|1|9|4.3982|0.8611||38.1445||0||25.6277|9.4565|2.052|1.5806|0.7094||15.52|11.4936|553.3323|270820.1667|21.9125|14.23|14.23
russ2000_1795|MCHX|200512|83.5754|63.0909||3.4023|247.4315|13.7956|13.3058|0.4898||266.4919|-2.7902||10.2551|211.5068|85.9023|2.4716|9.4156|562.25|3.1908||0|||15.3812|14.4018|9.2584|54.4958|1.5193|1|9|4.4581|0.8682||39.0641|260|0.02||29.8042|11.3356|2.715|2.7704|1.6708||24.9|18.4401|832.7936|561002.6|30.2933|23.25|23.25
russ2000_1795|MCHX|200603|92.281|72.5249||5.0083|241.3353|14.0187|13.9262|0.0925||290.9966|-4.1249||7.3365|227.8571|53.4324|2.3301|8.211||3.0318||0|||14.5751|13.5975|9.74|34.5014|1.1148|1|5|3.9284|-0.0847||37.1243||-0.0322||31.1123|16.2604|9.2762|0.8|0.2977||21.47|15.9|790.2252|313372.2667|15.3433|20.6|20.6
russ2000_1795|MCHX|200606|78.0463|59.5116||6.6833|262.4519|10.2969|10.1878|0.1091||303.8648|-4.7366||5.1073|248.033|25.7728|1.7721|5.3798||2.0224||0|||13.9559|16.2413|5.3681|34.5097|0.7782|1|5|5.842|-0.3413||38.3114||-0.02||31.7147|16.6944|9.2534|0.6493|-0.1895||16.43|12.1675|550.1142|221688.4667|6.6341|13.93|13.93
russ2000_1795|MCHX|200609|89.7789|69.3348||7.3319|255.8536|13.7913|13.6932|0.0981||307.1784|-5.1475||4.9113|315.6208|27.169|1.5912|5.0017||1.995||0|||16.1641|17.6856|9.0525|34.5104|0.5458|1|6|6.4413|-0.4795||38.7202||-0.01||32.3261|17.142|9.0717|0.8241|0.0113||15.25|11.2936|580.8037|200434.5667|-7.1385|15.55|15.55
russ2000_1795|MCHX|200612|72.8705|46.1058||7.2801|250.7925|16.1749|16.083|0.0919||314.87|-6.1327||3.9048|-1086.4923|17.3246|1.4458|4.0985||1.7031||0|||14.8791|23.8725|10.7392|2.7385|-0.1351|1|2|4.5989|-1.1266||43.8045|283|0.02||32.6063|17.2291|8.9826|1.4219|-0.5631||13.38|9.9088|487.9364|262508.6667|-46.2955|12.41|12.41
russ2000_1795|MCHX|200703|82.664|59.067||8.0507|239.2712|15.4675|15.3841|0.0834||316.6698|-5.7121||4.7418|-3027.7927|24.2948|1.7562|4.791||2.063||0|||19.0537|21.3384|10.6106|2.0859|-0.059|1|2|1.9176|-0.754||40.4177||0.01|0.02|34.2234|18.9822|11.6907|0.9149|0.5477||15.12|11.2154|605.808|331362.7667|-33.8483|15.08|15.08
russ2000_1795|MCHX|200706|81.4461|53.8923||8.3187|243.9078|15.5066|15.4263|0.0804||321.1823|-5.3991||4.8741|1818.9351|22.8455|1.8843|5.0981||2.1956||0|||25.1849|24.7053|10.8288|1.8718|0.107|2|3|-1.0617|-0.6995||40.5343||0.01|0.02|34.6656|17.901|11.1706|0.7439|0.3544||14.64|10.8761|637.8816|659932.7667|9.4164|15.75|15.75
russ2000_1795|MCHX|200709|62.0663|37.1963||8.0005|252.0741|18.6301|18.5355|0.0946||308.2334|-6.938|13.5925|2.6045|-299.1156|20.639|1.0769|2.8983|316.3333|1.2485||0|||23.6022|22.3006|11.3463|1.8803|-0.3673|2|1|0.0509|-1.3213||50.6631||-0.04|0.02|33.4936|14.678|9.5816|-1.4257|-1.521||9.32|6.9342|348.542|567573.3333|-41.7506|11.14|11.14
russ2000_1795|MCHX|200712|59.4432|36.4563||7.3579|245.6688|18.3059|18.2005|0.1054||300.4418|-7.7122|22.1163|2.9225|-275.1956|23.019|1.2791|3.4145||1.3959||0|||24.3366|20.0011|11.6258|1.8814|-0.4741|2|5|-0.0368|-1.553||48.8072|314|-0.02|0.02|37.008|16.9283|10.2976|-0.778|-0.8693||10.86|8.0947|394.4992|265294.4|-13.7957|9.4|9.4
russ2000_1795|MCHX|200803|59.0065|34.4523||7.1996|240.5758|19.1926|19.1047|0.0879||294.7004|-8.9747|7.2035|2.5855|-112.0212|20.8068|1.1665|3.1156||1.3602||0|0.7752|7.5878|29.7183|20.8002|11.8944|1.7177|-1.0598|2|3|0.9878|-2.1506||37.5805||-0.03|0.02|37.0423|18.155|11.9309|-1.5863|-1.2463||10.6|7.9213|367.6891|428520.6667|-31.8673|10.45|10.45
russ2000_1795|MCHX|200806|57.6915|28.979||6.7274|235.6814|21.0977|21.0295|0.0682||287.4333|-8.5146|0.1345|3.3961|-144.404|27.3298|1.475|4.0116||1.7513||0|0.6061|8.5795|25.8458|23.9457|13.5251|1.3633|-1.0409|2|5|1.3955|-2.1448||37.5047||0.01|0.02|37.3639|19.9496|12.9709|1.2086|0.4754||12.32|9.2244|482.9603|276107.9667|-18.7007|12.35|12.35
russ2000_1795|MCHX|200809|56.9265|29.0885||6.4066|232.263|19.7613|19.719|0.0423||283.1158|-7.1685|8.5267|2.4756|-1302.7125|14.5472|1.2105|2.973||1.3985||0|0.7326|9.2224|18.5318|23.2733|11.0757|1.3636|-0.0954|2|9|1.7523|-1.2091||47.8122||0.04|0.02|37.1575|21.7137|13.6194|2.7891|1.358||11.42|8.5655|367.8065|240756.1667|8.4967|8.28|8.28
russ2000_1795|MCHX|200812|55.9265|27.4184||5.6154|51.9437|20.962|20.9387|0.0233||149.3078|-135.624|15.3929|1.2092|-1.54|7.1055|1.1564|1.5602||0.7094|-0.0002|0|1.5326|15.8761|8.3316|24.7766|12.3511|0.399|-48.445|3|5|1.9241|-49.829||38.4772|321|-3.54|0.02|34.8112|20.5343|13.0835|-176.2214|-128.4506||5.22|3.9258|179.653|284778.0667|-52.7223|5.3|5.3
russ2000_1795|MCHX|200903|51.3173|25.7623||5.065|49.1976|18.0429|18.0266|0.0164||142.8303|-137.2971|5.569|0.7137|-0.7561|4.6211|0.6029|1.0027||0.8198|-0.0001|0|2.3324|27.6787|6.3216|20.9379|11.0317|0.3791|-55.268|3|5|1.0931|-56.7572||34.6672||-0.05|0.02|26.5709|14.7093|11.6595|-2.294|-1.673|0.0022|3.48|2.6271|96.9958|304310.8|-56.9634|4.19|4.19
russ2000_1795|MCHX|200906|48.6096|28.7313||4.4251|47.4511|13.3635|13.3538|0.0097||142.4511|-138.4652|1.0008|0.7747|-0.7132|4.3663|0.5948|1.0931||0.8523|-0.0002|0|2.3599|20.6234|2.8933|16.631|7.1386|0.3668|-64.511|3|2|1.0905|-66.1208||33.3242||-0.04|0.02|21.0811|10.0566|7.6695|-1.5582|-1.1682|-0.0191|3.52|2.6692|92.6745|145394.9333|-72.6515|3.93|3.93
russ2000_1795|MCHX|200909|54.3202|33.0225||4.1213|45.4327|14.338|14.3345|0.0034||143.0021|-137.7223|1.9337|1.2749|-1.1076|7.1852|0.919|1.6154||1.2723||0|1.5968|9.9943|1.4626|18.4257|7.5189|0.3673|-75.7533|3|2|1.5251|-77.527||33.5934||0.02|0.02|22.1718|10.1235|7.2113|-0.6339|0.7429|-0.0137|5.02|3.8249|152.506|91737.5333|-55.2147|4.95|4.95
russ2000_1795|MCHX|200912|58.2154|33.638||5.0517|43.4152|17.9482|16.9428|1.0054||141.4249|-137.686|3.2049|1.4144|-70.8213|7.8987|0.9163|1.6799||1.2658||0|1.5936|7.5134|1.4958|20.1635|8.7631|0.3633|-1.4339|4|2|1.4192|-3.4519||33.2727|293|0|0.02|23.4372|10.7386|7.3987|0.8991|0.0363|-0.0085|5.02|3.8422|147.9947|148693.7333|-2.682|5.29|5.29
russ2000_1795|MCHX|201003|58.9659|33.8383||4.8882|42.1942|16.8976|15.6783|1.2193||140.1745|-137.7538|1.6719|1.6004|-320.9442|10.1179|0.9332|1.8726||1.2932||0|1.5444|5.5943|1.89|20.7713|8.5653|0.3586|-0.3217|3|4|1.4358|-2.3409||33.0063||0|0.02|24.002|11.3525|7.747|0.2604|-0.0678|-0.0072|5.43|4.1708|149.259|78644.2333|55.4252|5.13|5.13
russ2000_1795|MCHX|201006|58.7167|32.9035||4.8712|41.1254|17.9479|16.3776|1.5703||137.5078|-140.8814|1.4939|1.1236|-42.4175|7.9654|0.6593|1.4173||0.9684||0|2.0725|7.8163|1.9319|19.9017|8.4028|0.3598|-1.7147|4|8|1.5161|-3.7401||32.7815||-0.1|0.02|21.3934|7.7378|7.8009|-4.3732|-3.1276|-0.0078|3.86|2.9762|101.9059|111564.7667|9.6591|4.66|4.66
russ2000_1795|MCHX|201009|63.6853|32.0038||4.8188|39.9356|20.9492|19.278|1.6712||138.029|-141.3743|0.5308|1.7232|-43.8627|16.387|1.0076|1.9606||1.3797||0|1.487|5.6678|2.0732|26.7983|11.8359|0.3553|-2.608|4|4|1.9779|-4.6332||32.5055||-0.02|0.02|24.1948|9.5906|7.867|-0.4387|-0.4929|-0.0094|4.95|3.8332|156.8179|79727.8|1.0204|5.46|5.46
russ2000_1795|MCHX|201012|65.227|37.3281||4.7099|38.9843|19.9978|17.9215|2.0763||139.6919|-140.7293|1.3602|3.2738|-99.0122|93.8426|1.8867|3.3943||2.4383||0|0.8333|2.7682|1.4976|23.4628|11.1656|0.3598|-2.1835|4|9|2.3751|-4.204||35.495|364|0.0167|0.02|27.9758|11.3281|7.6221|0.8914|0.6453|-0.0067|9.6|7.4573|304.5502|73624.7333|88.9764|9.52|9.52
russ2000_1795|MCHX|201103|72.8781|40.0491||4.9702|38.2047|23.3059|21.2585|2.0475||143.0687|-140.1529|0.2516|2.417|-100.1212|40.4411|1.4438|2.6294||1.9553|-1.5603|0|1.043|2.6661|1.7768|28.7441|13.6333|0.3592|-1.7175|4|9|2.9013|-3.7376||34.255||0.01|0.02|29.08|12.408|7.85|0.818|0.576|0.105|7.89|6.1418|235.8122|82245.4667|48.8679|7.7|7.7
russ2000_1795|MCHX|201106|64.4705|28.3326||5.5231|98.4727|63.3422|43.7111|19.6311||151.4363|-140.0115|2.847|2.864|346.9163|52.1666|1.4043|2.9568||2.3347|-0.2629|0|0.8899|2.7123|2.5421|31.7415|15.9713|0.376|0.6125|5|9|2.8139|-1.4034||35.045||0|0.02|38.761|17.061|10.073|0.92|0.141|-0.176|8.99|7.0191|293.9762|147089.9|123.6318|9.33|9.33
russ2000_1795|MCHX|201109|71.5284|35.4883||5.4127|96.4153|62.1295|42.3138|19.8157||157.1692|-138.7582|0.0501|2.7038|106.3782|33.3662|1.2686|2.7343|1428.5714|2.3298||0|0.8368|2.4966|8.3265|31.8075|14.2593|0.374|1.7928|4|10|1.2376|-0.1912||35.944||0.03|0.02|39.862|18.014|10.407|2.031|1.253|-0.195|9.81|7.6783|324.4821|259980.5|94.2574|8.54|8.54
russ2000_1795|MCHX|201112|74.638|37.443||6.187|92.595|61.05|58.47|2.58||159.008|-137.77|1.067|1.3288|66.6796|11.5753|0.8963|1.5015|102.1308|1.3729||0|1.3817|3.9044|7.9298|30.828|12.896|0.38|1.971|5|6|-0.0263|0.0133||37.549|350|0.0245|0.02|31.023|15.811|8.713|1.496|0.988|-0.197|5.79|4.5425|180.2916|299449.2667|-40.4321|5.3|5.3
russ2000_1795|MCHX|201203|79.342|41.295||6.32|90.83|61.59|59.103|2.487||160.798|-138.485|0.239|0.9383|74.6619|10.2433|0.5597|1.1606|69.9214|1.0541||0|1.7738|5.7737|6.5364|31.003|13.084|0.378|1.0804|4|2|-0.3593|-0.8451||43.189||-0.02|0.02|35.481|15.403|10.032|-0.795|-0.715|-0.194|4.5|3.5462|130.1716|282850.0333|-44.9204|4.33|4.33
russ2000_1795|MCHX|201206|66.859|33.573||6.26|89.226|43.313|40.872|2.441||164.155|-138.089|0.582|0.5833|52.4156|5.901|0.4856|0.8847|98.1131|0.7832||0|2.3634|5.4435|6.9656|26.412|12.72|0.382|1.2125|5|2|-0.0726|-0.6618||44.778||0.01|0.02|34.013|14.664|9.951|0.973|0.396|-0.109|3.385|2.6825|84.6493|139804.2667|-61.092|4.16|4.16
russ2000_1795|MCHX|201209|67.662|35.534||6.204|87.784|41.112|38.728|2.384||165.663|-138.631|0.062|0.7402|865.9369|6.1316|0.5277|1.0495|82.0206|0.8375|0.1452|0|2.6027|5.5899|5.5611|25.796|10.626|0.379|0.0781|4|2|0.4914|-2.1226||43.676||-0.02|0.035|33.691|13.947|8.22|-0.539|-0.543|-0.107|3.67|2.9386|103.9123|95275.3333|-62.9293|3.83|3.83
russ2000_1795|MCHX|201212|45.679|15.93||6.005|69.504|26.212|23.996|2.216||122.935|-172.966|0.013|0.8665|-3.932|7.4806|0.9279|1.2701||0.9164||0|2.7295|7.1526|5.2919|26.252|12.378|0.382|-22.7788|5|2|-0.8397|-28.847||43.875|331|-1.02|0.035|32.436|13.337|8.12|-17.383|-34.334|-0.014|4.03|3.3656|116.2862|72990.8667|-32.4958|4.12|4.12
russ2000_1795|MCHX|201303|49.807|17.1||6.364|68.41|27.633|25.324|2.309||124.79|-172.881|0.034|1.0426|-4.1208|8.3658|0.9299|1.3492||1.2798||0|2.5404|6.6232|1.4325|28.862|14.532|0.38|-23.2928|5||0.0145|-29.1376||45.12||0.0019|0|34.732|14.584|7.441|0.28|0.085|-0.016|4.41|3.6829|141.3995|63418.6|-2|4.195|4.195
russ2000_1795|MCHX|201306|57.642|18.742||6.171|67.798|32.056|29.772|2.284||127.227|-173.235|0.005|1.5259|-5.9268|13.7023|1.3077|1.9439||1.7862||0|1.8519|4.3761|1.5061|34.271|18.858|0.382|-24.9344|6|10|-0.1819|-30.5305||44.993||-0.01|0|37.578|14.994|8.432|-0.11|-0.354|-0.012|5.91|4.9356|205.7951|76442.6667|74.5938|6.04|6.04
russ2000_1795|MCHX|201309|60.472|25.151||5.967|66.827|27.97|25.784|2.186||131.896|-171.754|0|1.8846|-7.5465|33.3249|1.5635|2.3742||2.198||0|1.4706|3.5089|1.4326|30.889|15.44|0.381|-24.6256|5|10|-0.7452|-29.5103||45.654||0.04|0|40.56|15.267|7.48|0.987|1.481|-0.017|7.75|6.4722|260.9003|107254.7667|111.1717|7.55|7.55
russ2000_1795|MCHX|201312|64.973|30.912||5.44|66.263|27.393|25.298|2.095||134.755|-171.149|0.002|2.052|166.2226|34.9425|1.8627|2.6148||2.4513|-0.0005|0|0|0.0357|0.7755|30.102|15.922|0.389|1.416|6|10|-0.5097|1.416||41.103|405|0.02|0|34.967|14.309|6.768|-3.296|0.605|-0.016|8.46|7.0652|298.164|127062.6667|109.9256|9.92|9.92
russ2000_1795|MCHX|201403|77.759|38.526||5.441|65.898|35.154|33.699|1.455||138.946|-170.294|0|2.5162|156.1174|35.7644|2.3198|3.1136|200.6399|2.9898||0|0.1656|0.1903|3.3172|35.131|22.094|0.39|1.967|6|10|0.884|1.3807||47.502||0.02|0.02|50.496|18.142|8.743|1.434|0.855|-0.019|12.37|10.3528|371.9852|188499.5333|163.981|10.71|10.71
russ2000_1795|MCHX|201406|114.426|74.95||5.042|65.822|32.084|30.762|1.322||176.497|-169.314|0.001|2.8921|110.6246|28.8838|2.0796|3.3116|172.7143|3.6825||0|0.339|-6.0901|2.4336|34.796|20.179|0.43|2.7639|6|9|0.9426|1.6241||45.927||0.02|0.02|47.042|15.587|8.097|0.047|0.98|-0.018|12.09|10.1404|473.1458|193605.5|86.7769|11.79|11.79
russ2000_1795|MCHX|201409|117.407|80.652||5.286|65.802|32.055|30.834|1.221||156.645|-190.809|0|0.6353|-5.0885|5.7647|0.5139|1.1244|43.2|1.0476||0|1.4458|-16.867|2.753|33.623|20.62|0.431|-12.8977|6|7|3.7154|-14.5721||46.507||-0.52|0.02|47.238|15.968|8.194|0.174|-21.496|-0.019|4.07|3.4199|109.9447|626162.1|-43.0481|4.15|4.15
russ2000_1795|MCHX|201412|109.247|80.032||5.43|65.992|24.516|23.398|1.118||156.153|-190.239|2.503|0.6716|-5.9182|5.7078|0.6253|1.1835||1.2855||0|1.7582|-13.8216|1.5854|26.072|13.766|0.428|-12.5099|6|1|2.0281|-14.6921||46.442|367|0.01|0.02|31.227|14.194|7.751|-0.538|0.571|-0.018|4.7|3.971|120.7139|393981.7|-46.9364|4.37|4.37
russ2000_1795|MCHX|201503|114.887|83.658||5.505|65.772|24.606|23.59|1.016||161.832|-185.656|3.43|0.5526|-5.7119|5.1357|0.4706|1.1172||1.1353||0|1.9608|-15.0224|1.706|28.076|13.839|0.425|-9.7219|5|1|2.3779|-11.8723||46.232||0.11|0.02|35.916|16.55|9.157|-0.325|4.583|-0.019|4.48|3.8033|97.2544|151258.4667|-62.7483|4.21|4.21
russ2000_1795|MCHX|201506|137.679|104.431||6.471|63.345|23.514|22.616|0.898||184.186|-164.787|0.144|0.7012|23.1967|10.0612|0.5055|1.535|49.5|1.137||0|1.6162|3.4871|1.9246|30.633|13.369|0.427|2.7092|6|2|1.488|0.6752||46.538||0.5|0.02|35.346|15.549|8.75|-1.482|20.868|-0.018|4.92|4.1965|104.9882|175905.9|-55.836|4.81|4.81
russ2000_1795|MCHX|201509|136.929|108.936||6.238|63.333|21.955|21.176|0.779||184.75|-164.777|0.091|0.433|2.3662|6.2127|0.298|1.2404|40|0.919||0|2|5.32|2.1671|25.997|12.105|0.424|15.4291|5|2|1.3491|13.923||46.586||0.0002|0|36.852|16.849|8.987|0|0.009|-0.011|4.1|3.4971|64.8298|113843.8|-3.8186|4.22|4.22
russ2000_1795|MCHX|201512|135.687|109.155||5.778|63.305|17.526|16.864|0.662||187.466|-163.518|0.238|0.3895|2.0213|4.6657|0.2635|1.2934|6.2561|0.8834||0|2.0619|4.399|1.4966|24.748|9.46|0.423|15.2787|6|9|1.5423|14.3152||46.266|375|0.03|0|34.9|15.299|8.078|1.236|1.259|-0.007|3.88|3.3094|54.2762|92780.8333|-14.2857|3.7|3.7
russ2000_1795|MCHX|201603|135.732|106.603||5.133|63.521|18.429|17.886|0.543||185.957|-167.195|0|0.5434|4.3486|9.0424|0.3927|1.4439|6.951|0.9968||0|1.7978|3.3448|1.9465|26.614|10.692|0.423|10.2075|5|8|0.9504|9.7396||46.443||-0.09|0|35.985|14.003|10.184|-3.664|-3.677|-0.004|4.45|3.7956|77.7196|94377.1|-4.2129|4.34|4.34
russ2000_1795|MCHX|201606|133.595|105.777||4.454|0.222|17.937|17.53|0.407||120.334|-235.986|0.095|0.1879|-0.4376|35.6571|0.2253|1.0066|7.156|0.7178||0|0|2.1193|1.6727|25.425|9.614|0.436|-41.2661|6|3|0.7496|-41.2661||46.965||-1.65|0|34.412|13.935|11.482|-68.779|-68.791||3.1|2.6441|26.8855|185808.1667|-35.9756|3.31|3.31
russ2000_1795|MCHX|201609|128.966|105.275||3.913|0.22|16.888|16.622|0.266||116.211|-241.84|0.002|0.1152|-0.1909|4.0339|0.1105|0.9238||1.0151||0|0|0.8218|1.3746|21.696|7.96|0.436|-48.4845|5|2|0.7191|-48.4845||47.105||-0.14|0|30.749|12.244|10.882|-5.839|-5.854||2.74|2.3371|16.3736|231498.5333|-31.6176|2.59|2.59
russ2000_1795|MCHX|201612|124.501|103.95||3.557||15.001|14.867|0.134||113.271|-247.584||0.0669|-0.1208|-3.2327|0.0792|0.9198||0.9953||0|0|0.3199|1.0422|18.922|6.811|0.433|-58.1177|6|2|0.5565|-58.1177||47.206|291|-0.14|0|28.401|12.395|11.513|-5.73|-5.744||2.68|2.2859|9.0953|97384.6333|-29.5812|2.67|2.67
russ2000_1795|MCHX|201703|121.752|103.072||2.791||13.631|13.631|0||111.125|-251.132||0.1201|-0.1688|-2.2911|0.1135|0.9636||1.0121||0|0|0.3113|1.6875|16.827|5.951|0.433|-64.8472|6|2|1.3307|-64.8472||47.281||-0.08|0|24.375|10.777|9.022|-3.498|-3.51|0.017|2.68|2.2859|14.1611|449969.3333|-40.4494|2.67|2.67
russ2000_1795|MCHX|201706|119.988|102.429||2.962||12.444|11.904|0.54||110.835|-252.411|0.002|0.1991|-1.6308|-7.7371|0.2168|1.1671||1.1388||0|0|0|0.4615|15.555|5.098|0.438|-14.3308|7|2|1.3043|-14.3308||47.81||-0.03|0|22.016|9.841|6.865|-1.267|-1.28|0.04|2.92|2.4906|23.482|241770.1|-3.5484|2.85|2.85
russ2000_1795|MCHX|201709|121.261|104.377||2.538||12.933|11.945|0.988||111.194|-253.222||0.3026|-2.6048|-10.0355|0.2381|1.3908||1.2123||0|0|0|0.3973|14.979|5.265|0.439|-10.082|6|6|0.7264|-10.082||47.932||-0.02|0|22.053|10.136|6.756|-0.799|-0.811|0.077|3.08|2.6271|31.9331|72013.1|13.1387|3.25|3.25
russ2000_1795|MCHX|201712|121.091|104.19||2.405|0|33.823|32.733|1.09||89.999|-253.709||0.3697|-6.1209|-45.4333|0.3009|1.5763||1.2607||0|0|0|0.507|14.86|26.835|0.44|-5.6737|7|8|-0.8669|-5.6737||48.045|225|-0.02|0|21.847|10.198|6.576|-0.481|-0.486|0.182|3.16|2.6953|35.8015|91874.7|19.7761|3.38|3.38
russ2000_1795|MCHX|201803|101.234|84.562||2.635||14.163|13.035|1.128||90.24|-254.446||0.1274|-10.0122|100.0053|0.3359|1.3966||1.2855||0|0|18.315|0.4869|14.887|6.11|0.441|-3.4116|6||0.9473|-24.751||48.151||-0.02|0|21.896|9.073|6.58|-0.915|-0.926|0.24|2.86|2.86|11.5006|130953.7|5.9701|2.6|2.6
russ2000_1795|MCHX|201806|94.391|76.803||2.566||13.203|12.093|1.11||84.631|-255.104||0.5161|-17.7185|13.9403|0.5218|1.6994||1.4393||0|0|20.7771|0.4575|15.322|5.142|0.42|-2.9585|7|7|0.7632|-25.4591||47.696||-0.02|0|20.218|8.834|5.878|-0.648|-0.658|0.269|3.1|3.1|45.32|78986.4667|6.5068|3.05|3.05
russ2000_1795|MCHX|201809|94.573|78.605||2.797||13.382|12.227|1.155||84.907|-255.561||0.4478|-14.9383|21.6759|0.3841|1.5388||1.3626||0|0|22.8612|0.4384|13.646|5.258|0.421|-2.741|6|5|0.6216|-26.5071||41.183||-0.01|0|20.006|9.129|5.9|-0.446|-0.457|0.296|2.8|2.8|38.5181|52686.6333|-7.7922|2.77|2.77
russ2000_1795|MCHX|201812|64.085|45.23||2.921|45.139|18.036|14.772|3.264||95.026|-256.198||0.3888|-24.6922|20.1789|0.5849|1.4602||1.3103||0|0|23.9624|0.3295|16.198|5.968|0.423|-3.0103|7|8|0.9017|-27.6403||63.111|254|-0.01|0|23.131|10.411|6.311|-0.825|-0.637|0.249|2.71|2.71|32.6494|94376.4667|-14.2405|3.14|3.14
russ2000_1795|MCHX|201903|68.541|50.906||9.839|43.571|28.333|19.563|8.77||94.466|-257.497|0.001|1.8052|-48.5211|54.5133|1.2055|2.7761||2.0954||0|0|2.8516|0.7245|14.716|6.687|0.424|-3.3955|7|10|2.272|-3.3955||49.939||-0.03|0|26.406|12.148|7.433|-1.418|-1.299|0.185|4.81|4.81|153.8912|240462.2333|68.1818|4.82|4.82
russ2000_1795|MCHX|201906|70.716|51.016||9.819|42.003|27.089|19.188|7.901||95.685|-258.611|0|1.4336|-43.0646|21.6021|1.2301|2.3846||1.9011||0|0|0|1.0372|16.527|6.434|0.432|-3.8563|8|10|1.9495|-3.8563||50.154||-0.02|0|26.341|12.418|7.577|-1.054|-1.114|0.218|4.45|4.45|128.6834|185029.2|43.5484|4.83|4.83
russ2000_1795|MCHX|201909|68.995|52.467||9.351|40.496|23.729|16.128|7.601||95.388|-259.826|0|0.9348|-19.4207|13.3947|0.6954|1.7426||1.47||0|0|0|1.4103|14.1|5.611|0.433|-4.5814|7|9|2.2211|-4.5814|89.2001|45.645||-0.03|0|24.794|12.024|7.101|-1.159|-1.215|0.189|3.25|3.25|89.6372|145292.3667|16.0714|3.09|3.09
russ2000_1795|MCHX|201912|62.419|42.526||8.829|52.918|24.663|17.545|7.118||99.838|-260.24||1.1761|-30.8804|37.4605|1.0025|1.8775||1.6762|-0.84|0|0|0|0.7737|17.809|7.082|0.445|-4.2069|8|9|3.4294|-4.2069|91.249|65.121|291|-0.01|0|28.591|13.005|8.056|-2.132|-0.414|0.16|3.9|3.9|124.8184|98053.3667|43.9114|3.63|3.63
russ2000_1795|MCHX|202003|59.171|40.312||8.842|30.952|24.033|18.216|5.817||76.028|-285.115||0.2307|-0.873|-5.5235|0.241|0.7368||0.8473|-0.0033|0|0|0|1.1126|16.762|7.476|0.447|-29.9282|7|3|2.4882|-29.9282|86.7396|51.501||-0.53|0|24.785|10.287|8.728|-25.618|-24.875|0.11|1.43|1.43|24.11|311228.6|-69.7034|1.29|1.29
russ2000_1795|MCHX|202006|65.369|46.777||9.427|29.746|33.171|27.175|5.996||72.447|-289.623||0.2627|-0.8812|-15.0738|0.2588|0.8126||0.9498|-0.0028|0.073|0|-1.5381|2.0734|16.148|8.321|0.448|-34.8702|8|2|2.4009|-35.2902|78.5311|51.707||-0.09|0|25.847|10.643|8.476|-4.532|-4.508|0.032|1.5|1.5|27.3287|248976.5|-64.1509|1.7|1.7
russ2000_1795|MCHX|202009|||||||||||||0.4986||-28.6063||1.0774||1.2885|-0.0038||0||0.983||||||2|2.0044||75.8265|||||||||||1.78|1.78|51.8632|111060.7|-45.9214|2.14|2.14