russ2000_0306|MATX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0306|MATX|Long Name|Matson Inc Total Current Assets (Quarterly) (USD)|Matson Inc Cash and Short Term Investments (Quarterly) (USD)|Matson Inc Inventories (Quarterly) (USD)|Matson Inc Net PP&E (Quarterly) (USD)|Matson Inc Goodwill and Intangibles (Quarterly) (USD)|Matson Inc Total Liabilities (Quarterly) (USD)|Matson Inc Total Current Liabilities (Quarterly) (USD)|Matson Inc Total Long Term Liabilities (Quarterly) (USD)|Matson Inc Total Deposits (Quarterly) (USD)|Matson Inc Book Value (Quarterly) (USD)|Matson Inc Retained Earnings (Quarterly) (USD)|Matson Inc Treasury Stock (Quarterly) (USD)|Matson Inc EV to Revenues|Matson Inc EV to Earnings|Matson Inc EV to Free Cash Flow|Matson Inc EV to Assets (Quarterly)|Matson Inc PS Ratio|Matson Inc PE Ratio|Matson Inc Price to Book Value|Matson Inc PEG Ratio|Matson Inc Debt to Equity Ratio|Matson Inc Dividend Yield|Matson Inc Shareholder Yield (TTM)|Matson Inc Percent of Shares Outstanding Short|Matson Inc Total Receivables (Quarterly) (USD)|Matson Inc Total Payables (Quarterly) (USD)|Matson Inc Total Capital Stock (Quarterly) (USD)|Matson Inc Return on Invested Capital|Matson Inc Quality Ratio Score|Matson Inc Momentum Score|Matson Inc Beta (1Y)|Matson Inc Sustainable Growth Rate (TTM)|Matson Inc Institutional Investor Ownership Percentage|Matson Inc Average Diluted Shares Outstanding (Quarterly)|Matson Inc Total Employees (Annual)|Matson Inc EPS Diluted (Quarterly) (USD)|Matson Inc Dividend Per Share (Quarterly) (USD)|Matson Inc Revenue (Quarterly) (USD)|Matson Inc Gross Profit (Quarterly) (USD)|Matson Inc SG&A Expense (Quarterly) (USD)|Matson Inc Pre-Tax Income (Quarterly) (USD)|Matson Inc Net Income (Quarterly) (USD)|Matson Inc Net Interest Income (Quarterly) (USD)|Matson Inc Price (USD)|Matson Inc Total Return Price (USD)|Matson Inc Enterprise Value (USD)|Matson Inc 30-Day Average Daily Volume|Matson Inc 1 Year Price Returns (Daily)||
russ2000_0306|MATX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0306|MATX|198403||||||||||||||||||||||||||||||||||54.3478||0.23||101.8||||12.5||||||||
russ2000_0306|MATX|198406||||||||||||||||||||||||||||||||||54.6875||0.32||110||||17.5||||||||
russ2000_0306|MATX|198409||||||||||||||||||||||||||||||||||54.5946||0.37||129.7||||20.2||||||||
russ2000_0306|MATX|198412|168.5|65.4|25.9|465.6||344|81.6|262.4||442.6|408.9||||||||||0.4198||||48.4|||||||||56.1758||0.29||121.6||||16.3||||||||
russ2000_0306|MATX|198503||||||||||||||||||||||||||||||||||55.7143||0.35|0.1669|108.9||||19.5||||||||
russ2000_0306|MATX|198506||||||||||||||||||||||||||||||||||55.4762||0.42|0.1669|121.2||||23.3||||||||
russ2000_0306|MATX|198509||||||||||||||||||||||||||||||||||54.8718||0.39|0.1669|124.2||||21.4||||||||
russ2000_0306|MATX|198512|155.6|56.1|25.5|480.3||362.6|68.1|294.5||501.2|466.5||||||||||0.3966||||43.3|||||||||56.8989||0.34|0.1669|123.1||||19.4||||||||
russ2000_0306|MATX|198603||||||||||||||||||||||||||||||||||55.7576||0.33|0.15|110.8||||18.4||||||||
russ2000_0306|MATX|198606||||||||||||||||||||||||||||||||||55.5102||0.49|0.17|126||||27.2||||||||
russ2000_0306|MATX|198609||||||||||||||||||||||||||||||||||56||0.45|0.17|127.2||||25.2||||||||
russ2000_0306|MATX|198612|143.6|34.5|27.9|489.1||374.3|76.1|298.2||559.7|521.9||||||||||0.3411||||75|||||||18.4569||56.9921||0.38|0.17|140.4||||21.7||||||||
russ2000_0306|MATX|198703||||||||||||||||||||||||||||||||||56.2069||0.58|0.17|146.3||||32.6||||||||
russ2000_0306|MATX|198706||||||||||||||||||||||||||||||||||53.2468||0.77|0.17|167.2||||41||||||||
russ2000_0306|MATX|198709||||||||||||||||||||||||||||||||||48.9796||0.49|0.17|155.9||||24||||||||
russ2000_0306|MATX|198712|130.9|26.7|29.9|520.1||489|88.7|400.3||492.7|459.2||||||||||0.5811||||64.8|||||||24.1258||50.2609||0.46|0.17|161.7||||22.8||||||||
russ2000_0306|MATX|198803||||||||||||||||||||||||||||||||||50||0.62|0.17|145.5||||31||||||||
russ2000_0306|MATX|198806||||||||||||||||||||||||||||||||||50.1923||1.04|0.2|199.8||||52.2||||||||
russ2000_0306|MATX|198809||||||||||||||||||||||||||||||||||49.4118||0.51|0.2|157.4||||25.2||||||||
russ2000_0306|MATX|198812|130.6|22.8|20.3|548.1||471.2|94.6|376.6||599.3|558.4||||||||||0.4779||||81.3|||||||26.0451||80.2339||0.18|0.2|161.9||||26.8||||||||
russ2000_0306|MATX|198903||||||||||||||||||||||||||||||||||47.1429||2.87|0.2|138.6||||135.3||||||||
russ2000_0306|MATX|198906|135.9|34.1|28.8|656.8||517.1|129.4|387.7||569.5|520||||||||||0.5387||||55.9|50.9||||||38.3485||43||0.5|0.2|144.2|46|15.8|32.3|21.5||||||||
russ2000_0306|MATX|198909|135.6|26|17.3|697.5||530.7|125|405.7||597.4|545.9||||||||||0.5357||||66.4|51.8||23.8038||||37.7138||45.3125||0.64|0.2|175|52.4|17.3|39.9|29||||||||
russ2000_0306|MATX|198912|127.4|23.6|17.7|711.9||534.3|92.9|441.4||605.1|553.5||||||||||0.5087||||77.7|25.8||22.5594||||35.3701||49.0433|3123|0.3|0.2|162.2|94.5|19.4|23.4|16.8||||||||
russ2000_0306|MATX|199003|138.7|17.7|38.1|801.1||567.9|90|477.9||643.8|591.2||||||||||0.5537||||75.5|31.5||12.3445|1|||17.4455||46.1765||1.02|0.2|194.3|87.2|18.2|70.8|47.1||||||||
russ2000_0306|MATX|199006|143.2|4.6|26.1|836.6||598.3|104|494.3||646|593.4||||||||||0.5701||||87.4|28.9||12.2109|1|||15.6607||45.7143||0.49|0.22|162.1|51.8|18.8|33.7|22.4||||||||
russ2000_0306|MATX|199009|169|25.9|19.6|866.7||645.5|113.1|532.4||668.4|615.5||||||||||0.611||||100.2|42.4||11.0226|1|||12.4972||46.25||0.48|0.22|185.2|55.1|19.3|34.9|22.2||||||||
russ2000_0306|MATX|199012|170.4|47.5|19.7|905.7||688.3|118.7|569.6||682.9|628.7||||||||||0.6206|||0.1909|105.7|43.8||11.26|1|||11.6136||58.5311|3001|0.35|0.22|181.2|110.3|20.8|27|23.4||||||||
russ2000_0306|MATX|199103|130.4|7.4|37.6|945.8||688.1|104.7|583.4||686.4|632.1||||||||||0.6706|||0.1548|88.3|35.2||7.6336|1|||6.1458||46.8966||0.29|0.22|157.1|38.7|18.5|20.2|13.6||||||||
russ2000_0306|MATX|199106|162.4|29|24.2|1006.4||775.2|132.5|642.7||691|636.6||||||||||0.7465|||0.3839|94.5|37.8||7.5658|1|||6.4302||45.9259||0.54|0.22|183.7|62.5|22.2|36.8|24.8||||||||
russ2000_0306|MATX|199109|137.1|14.5|20.8|1053.7||778.4|120.3|658.1||716.8|662.4||||||||||0.7313|||0.1985|80.9|36.2||7.5805|1|||6.806||46.0714||0.56|0.22|188.1|60|21.4|37.4|25.8||||||||
russ2000_0306|MATX|199112|144.4|18.9|19.8|1072.8||820.1|118.4|701.7||734.9|679.9||||||||||0.7398|||0.1627|91.3|39.6||7.726|1|||7.3605||53.9388|2957|0.53|0.22|191.9|130|22.7|38.6|28.2||||||||
russ2000_0306|MATX|199203|153.5|17.7|33.7|1112.9||867.3|101.6|765.7||742.6|683.5||||||||||0.8424|||0.1365|81.9|34.2||7.6346|1|||7.6434||45.8333||0.36|0.22|164.4|42.4|19.4|23.8|16.5||||||||
russ2000_0306|MATX|199206|151|14.4|23.9|1150.9||896.2|113.3|782.9||744.4|685.2||||||||||0.8557|||0.0436|80.7|27.6||7.1572|1|||7.1494||47.234||0.47|0.22|176.2|49|19|31.7|22.2||||||||
russ2000_0306|MATX|199209|158.5|19.3|15.1|1171.7||922.8|102|820.8||749.9|690.6||||||||||0.9045|||0.206|86.8|30.4||5.3976|1|||4.2699||45||0.12|0.22|189.9|51.2|22.4|28.3|5.4||||||||
russ2000_0306|MATX|199212|162.2|21.1|20.8|1173.7||1126.8|116.3|1010.5||559.1|499.2||||||||||1.2416|||0.4384|91.5|39.1||1.4159|1|||-3.0729||45.4429|2859|-0.54|0.22|200.4|137.6|24.7|0.5|-25.1||||||||
russ2000_0306|MATX|199303|163.6|13.2|33.8|1167.5||1118.7|109.8|1008.9||567|507.1||||||||||1.1764|||0.4417|90.1|36.3||1.5379|1|||-3.0033||46.1538||0.39|0.22|181.4|73.1|21.4|27.6|18||||||||
russ2000_0306|MATX|199306|259|14.8|121|1332.8||1384.6|240.8|1143.8||564|504||||||||||1.3546|||0.2861|111.4|43.6||1.1849|1|||-3.9254||47.027||0.37|0.22|208|76.3|23.7|27.1|17.4||||||||
russ2000_0306|MATX|199309|270.6|20.5|121.6|1347.2||1357.8|222.7|1135.1||571.9|511.9||||||||||1.2966|||0.3213|116.1|50.3||1.3879|1|||-3.7352||46.4706||0.17|0.22|278.7|81.8|27.3|24.8|7.9||||||||
russ2000_0306|MATX|199312|284.963|32.691|91.157|1381.855||1325.369|212.25|1113.119||587.006|525.192|14.724|||||||||1.1236|||0.256|135.88|55.543|38.028|5.2538|1|||4.6002||46.5591|3709|0.52|0.22|310.966|19|36.329|33.669|23.689||||||||
russ2000_0306|MATX|199403|280|28.6|110|1323||1334.4|185.7|1148.7||622.1|524.5||||||||||1.1461|||0.1759|120.9|35.8||5.1021|1|||4.3118||45.6757||0.37|0.22|248.4|82.7|29.5|26.2|16.9||||||||
russ2000_0306|MATX|199406|307.6|37.4|117|1313.7||1359.7|235.1|1124.6||623.3|522.4|14.7|||||||||1.0826|||0.2304|131.5|37.1|37.7|5.328|1|||4.8364||46.6667||0.45|0.22|271.2|58.1|27.4|28.1|21||||||||
russ2000_0306|MATX|199409|286.1|6.8|115.8|1311.3||1327.2|207.9|1119.3||634.5|534.9|14.7|||||||||1.1124|||0.2815|131.4|30.1|37.7|5.7694|1|||5.7115||46||0.3|0.22|279.1|45.9|28.3|16.7|13.8||||||||
russ2000_0306|MATX|199412|261.718|8.987|90.677|1042.043||1293.161|203.326|1089.835||632.614|541.91|14.724|||||||||0.9561|||0.3112|129.156|45.506|37.493|5.7768|1|||5.492||46.0419|3581|0.5|0.22|359.933|87.428|35.295|28.731|22.908||||||||
russ2000_0306|MATX|199503|309.2|21.8|110|1277.6||1345|224.6|1120.4||629.3|535.3|13.8|||||||||1.1133|||0.2549|145.9|42.5|37.3|5.0688|1|||4.129||45.2632||0.19|0.22|239.5|39.3|28.8|9.3|8.6||||||||
russ2000_0306|MATX|199506|494.3|367.5|98.7|976.4||1351.3|360.3|991||635.8|538.7|13.8|||||||||1.0826|||0.5428|147.6|40.4|37.3|5.2611|1|||4.5072||45.513||0.51|0.22|264.6|42.7|27.2|5.4|23.4||||||||
russ2000_0306|MATX|199509|290.4|52.5|75.7|972.5||1144.7|223.5|921.2||651.1|549|13.8|||||||||0.8125|||0.8101|158.1|35.9|37.3|5.085|1|||3.9338||45.529||0.23|0.22|238|43.3|25.8|16.2|10.3||||||||
russ2000_0306|MATX|199512|325.67|32.15|86.106|1029.618||1151.559|241.271|910.288||649.678|546.394|13.817|||||||||0.7514|||0.3545|165.245|59.971|37.133|4.4896|1|||2.4574||45.562|3076|0.3|0.22|278.355|73.044|31.161|21.054|13.455||||||||
russ2000_0306|MATX|199603|323.3|19.2|94.9|1116.3||1149|226.2|922.8||645.5|543.6|13.4|||||||||0.831|||0.2742|155.1|34.1|37.1|4.4163|1|||2.2296||45.305||0.16|0.22|253.7|42.2|27.3|11.3|7.2||||||||
russ2000_0306|MATX|199606|336|22.6|103.1|1100.9||1162.6|252.2|910.4||643.3|538.9|13.4|||||||||0.8006|||0.3537|160.9|37.5|37.1|4.075|1|||1.3828||45.641||0.39|0.22|303.3|57.9|26.2|28|17.8||||||||
russ2000_0306|MATX|199609|342.2|22.2|104.3|1078.9||1135.7|232.3|903.4||670.8|562|13.4|||||||||0.7247|||0.1167|173.5|50|37.1|5.2927|1|||3.3309||45.2941||0.51|0.22|328.3|68.2|28.1|37.1|23.1||||||||
russ2000_0306|MATX|199612|334.002|23.824|96.87|1131.334||1111.787|238.423|873.364||684.328|568.969|13.373|||||||||0.6424|||0.1132|167.759|59.254|37.15|5.6682|1|||3.8598||45.0799|2960|0.38|0.22|354.41|82.789|31.275|27.633|17.185||||||||
russ2000_0306|MATX|199703|378|55.9|142.3|1062.7||1153.5|255.5|898||689.8|575.2|12.9|||||||||0.7114|||0.1269|155.7|53.6|37.1|6.8331|1|||5.913||45.1064||0.47|0.22|271.2|43.2|26.3|33.9|21.2||||||||
russ2000_0306|MATX|199706|354.7|32.2|116.9|1042.8||1097.7|243|854.7||688.3|570.1|12.9|||||||||0.6067|||0.1154|189.1|54.1|37|6.9675|1|||5.9121||45.238||0.4|0.22|312.8|58.5|26.5|29.3|18.3||||||||
russ2000_0306|MATX|199709|374|14.9|123.3|1036.7||1074.7|267.1|807.6||716.6|586.9|12.9|||||||||0.5332|||0.074|204.1|54.5|36.9|6.9349|1|||5.6126||45.135||0.48|0.22|321.9|63.5|26.3|34.6|21.9||||||||
russ2000_0306|MATX|199712|288.941|21.623|69.209|1104.571||985.21|174.135|811.075||719.588|591.135|12.897|||||||||0.4618|||0.0561|176.165|51.386|36.769|7.3177|1|||5.9449||45.047|2930|0.45|0.22|369.545|98.327|28.179|29.412|19.987||||||||
russ2000_0306|MATX|199803|276.7|11|85.5|1041.3||983.4|174.9|808.5||721.9|592.6|12.6|||||||||0.494|||0.4183|159|37.1|36.7|6.1814|1|||4.0012||44.861||0.31|0.225|284.3|47.1|26.1|22.1|8||||||||
russ2000_0306|MATX|199806|290.4|16.5|84.3|1030.6||1014|220.2|793.8||717.4|591.4|12.6|||||||||0.5322|||0.9196|171.4|36.4|36.7|6.3383|1|||4.0404||44.869||0.42|0.225|361.5|59.5|27.2|30.4|19||||||||
russ2000_0306|MATX|199809|315.4|8|95.9|1052.3||1018.5|247.5|771||719.5|600.9|12.6|||||||||0.5259|||0.493|176.5|49.3|36.6|5.6012|1|||2.8648||44.5161||0.31|0.225|322.2|50.6|26.5|22.1|13.8||||||||
russ2000_0306|MATX|199812|254.794|86.818|19.772|1007.41||910.998|187.681|723.317||694.642|555.82|12.551|||||||||0.4942|||0.1784|129.808|41.877|36.098|2.3523|1|||-2.1104||61.6362|3427|-0.48|0.225|343.62|70.484|27.918|-19.105|-15.558||||||||
russ2000_0306|MATX|199903|200|17.5|36.9|940.4||856|145.7|710.3||677.5|546.6|12.4|||||||||0.4177|||0.2207|119.2|41.4|35.5|3.1325|1|||-0.9885||43.8889||0.36|0.225|191.1|46.5|23.1|25.1|15.8||||||||
russ2000_0306|MATX|199906|191.3|9|27.3|921.9||853.2|145.2|708||676.1|550.4|12.4|||||||||0.4081|||0.1418|134.7|39.8|35.5|3.6175|1|||-0.3416||43.318||0.54|0.225|258.7|59.9|23.7|36.9|23.2||||||||
russ2000_0306|MATX|199909|184.4|3.8|17|927||844.6|155.2|689.4||692.7|564.1|12.4|||||||||0.3632|||0.2449|127.1|53.8|35.4|4.2004|1|||0.3784||43.0233||0.43|0.225|240.7|48.3|20.8|27.4|18.5||||||||
russ2000_0306|MATX|199912|202.45|3.333|15.927|989.437||890.497|142.645|747.852||670.963|545.849|12.404|||||||||0.4472|||0.1098|136.637|60.069|34.933|6.4203|1|||3.4555||42.8992|2050|0.12|0.225|309.514|60.494|18.654|6.04|4.979||||||||
russ2000_0306|MATX|200003|192.3|5.8|23.724|991.141||886.929|122.735|764.194||669.934|543.243|12.178|||||||||0.4886|||0.54|128.79|57.74|34.175|7.576|1|||5.09||42.131||0.63|0.225|228.565|45.186|21.793|21.706|26.431||||||||
russ2000_0306|MATX|200006|185.841|5|15.743|1002.854||927.338|141.413|785.925||646.035|531.131|12.179|||||||||0.5615|||0.5085|136.046|54.837|33.307|8.0184|1|||5.9792||40.722||0.69|0.225|284.819|67.72|21.626|44.476|28.243||||||||
russ2000_0306|MATX|200009|195.197|11.275|8.584|1026.614||945.188|151.68|793.508||675.842|552.481|12.178|||||||||0.5471|||0.2258|143.735|57.202|33.317|8.1547|1|||6.5097||40.439||0.52|0.225|280.304|56.694|21.877|33.638|21.354||||||||
russ2000_0306|MATX|200012|208.867|3.451|17.137|954.692||972.3|153.006|819.294||693.7|552.637|12.178|||||||||0.5211|||0.2364|141.553|66.531|33.248|8.9186|1|||8.0127||40.6498|2029|0.36|0.225|254.812|53.025|23.558|14.98|14.546||||||||
russ2000_0306|MATX|200103|203.339|3.311|27.929|1027.184||953.889|132.456|821.433||704.39|563.976|11.97|||||||||0.5079|||0.1391|127.38|54.728|33.367|8.3747|1|||7.4041||40.508||0.55|0.225|271.909|62.921|24.944|35.256|22.434||||||||
russ2000_0306|MATX|200106|190.466|0.308|23.879|1061.745||962.48|157.285|805.195||724.602|570.233|11.97|||||||||0.471|||0.4766|132.531|64.268|33.369|7.9089|1|||6.7405||40.8567||0.6|0.225|294.163|69.11|24.504|39.736|24.514||||||||
russ2000_0306|MATX|200109|184.19|0.34|19.023|1065.474||953.638|148.665|804.973||741.245|585.353|11.935|||||||||0.4544|||0.6404|131.595|59.2|33.304|7.4248|1|||5.9836||40.567||0.42|0.225|258.262|51.525|23.572|27.015|17.312||||||||
russ2000_0306|MATX|200112|220.014|19.291|16.28|977.048||833.7|195.569|638.131||710.7|622.615|11.935|||||||||0.3193|||1.0384|130.491|121.81|33.328|10.6394|1|||10.3703||41.0442|2054|1.14|0.225|247.329|24.628|26.077|76.943|46.368||||||||
russ2000_0306|MATX|200203|205.328|12.21|26.356|990.21||823.826|151.463|672.363||718.199|623.258|11.784|||||||||0.3785|||0.371|127.611|62.276|33.507|9.544|1|||8.5477||40.623||0.24|0.225|232.8|34.2|25.8|7.6|9.8||||||||
russ2000_0306|MATX|200206|206.563|8.828|24.227|1027.544||838.497|171.662|666.835||719.999|617.768|11.784|||||||||0.3625|||0.3837|142.341|71.262|33.727|8.5778|1|||6.927||41.033||0.32|0.225|276.7|46.6|27.6|17.9|13.2||||||||
russ2000_0306|MATX|200209|245.401|8.95|17.369|977.472||841.684|144.111|697.573||740.02|635.591|11.784|||||||||0.3498|||0.2456|144.506|78.419|33.799|8.7445|1|||6.9516||41.156||0.43|0.225|293.741|54.386|26.071|25.37|17.825||||||||
russ2000_0306|MATX|200212|234|1|15|985||829|152|677||723.6|644|12|||||||||0.3566|||0.5613|156|85|34|5.9312|1|||2.906||40.8148|2025|0.42|0.225|272.244|37.092|27.502|11.252|17.171||||||||
russ2000_0306|MATX|200303|258.5|1.2|30.7|981.9||910.4|154.5|755.9||727.2|650.6|11.6|||||||||0.3937|||0.7547|153|82.3|33.9|6.626|1|||3.9812||41.9048||0.42|0.225|273.4|49.2|29.8|16.8|17.6||||||||
russ2000_0306|MATX|200306|252.9|14.7|23.8|971.8||911.2|180.4|730.8||730|655.1|11.6|||||||||0.3548|||0.502|161.6|89.1|33.9|7.6346|1|||5.2407||41.4||0.56|0.225|314.2|62|30.1|29.5|23.2||||||||
russ2000_0306|MATX|200309|250.2|24.8|17.7|1086.9||1011|181.2|829.8||763.7|675.1|11.6|||||||||0.4942|||0.4524|155.8|92.7|34.2|7.7741|1|||5.7385||41.6||0.52|0.225|316.3|62.9|26.6|33.2|21.7||||||||
russ2000_0306|MATX|200312|247|6|16|1079||948.6|183|765.6||811|684|12|||||||||0.4254|||0.7436|160|96|35|7.6308|1|||5.8048||44.3|2041|0.44|0.225|315.7|68.3|37.5|26|18.1||||||||
russ2000_0306|MATX|200403|253|21|31|1143||931|177|754||835|700|11|||||||||0.4012|||1.2905|152|88|35|8.2364|1|||6.866||42.9||0.63|0.225|342.3|75.4|31.1|42.5|27.1||||||||
russ2000_0306|MATX|200406|385|21|29|1117||936|313|623||850|708|11|||||||||0.3682|||1.8389|182|95|35|8.6313|1|||7.5194||43.1||0.7|0.225|374.4|78.9|30.9|47.2|30.1||||||||
russ2000_0306|MATX|200409|288|35|19|1224||884|239|645||876|734|11|||||||||0.3071|||2.5495|180|97|35|8.6665|1|||7.5078||43||0.58|0.225|381.2|71.8|31.3|39|24.8||||||||
russ2000_0306|MATX|200412|288|42|15|1133||874.2|235|639.2||904|741|11|||||||||0.271|||3.5123|181|121|35|8.672|1|||7.2848||45.7|2056|0.42|0.225|386.3|61.2|34.7|26.7|18.3||||||||
russ2000_0306|MATX|200503|311|69|29|1228||876|206|670||943|768|11|||||||||0.2513|||5.1085|171|105|35|9.5488|1|||8.1556||44||0.86|0.225|364.6|86.8|32.1|53.8|37.7||||||||
russ2000_0306|MATX|200506|358|69|26|1337||1034|248|786||955|778|11|||||||||0.3623|||6.1054|167|114|35|9.2792|1|||7.8622||44.2||0.66|0.225|391.2|83.1|33.4|46.5|29.4||||||||
russ2000_0306|MATX|200509|344|90|20|1351||1035|242|793||994|813|11|||||||||0.335|||4.9017|169|117|36|9.9066|1|||8.765||44.2||0.81|0.225|450.8|88.9|34.3|56|35.5||||||||
russ2000_0306|MATX|200512|303|57|18|1289||1056.9|254|802.9||1014|827|11|||||||||0.3225|||4.8057|177|146|36|10.0032|1|||9.0437||44.2238|2177|0.53|0.225|391.3|62.7|42.2|23.2|23.4||||||||
russ2000_0306|MATX|200603|330|82|38|1404||1079|255|824||1048|854|11|||||||||0.3101|||4.6757|166|129|36|9.6366|1|||8.7505||44.3||0.84|0.225|360.6|67.2|35.8|44.3|37.4||||||||
russ2000_0306|MATX|200606|296|34|32|1446||1169|267|902||988|797|11|||||||||0.4119|||6.4223|187|135|35|9.3885|1|||8.6517||44.3||0.68|0.25|416|69.3|36.3|31|30.2||||||||
russ2000_0306|MATX|200609|329|44|22|1596||1212|298|914||1019|827|11|||||||||0.4259|||9.2357|191|141|35|8.6297|1|||7.6931||42.8||0.65|0.25|421.2|79.1|34.4|40.8|27.9||||||||
russ2000_0306|MATX|200612|285|45|19|147||1224|257|967||1027|843|11|||||||||0.4304|||6.7875|183|136|35|8.6759|1|||7.8493||42.3|2197|0.63|0.25|404.1|75.6|39.5|34.1|26.5||||||||
russ2000_0306|MATX|200703|292|49|36|1684||1236|261|975||1050|859|11|||||||||0.4229|||6.8977|172|145|35|7.6072|1|||6.4595||42.9||0.58|0.25|383.1|75.9|37.6|39.4|24.7||||||||
russ2000_0306|MATX|200706|338|52|67|1684||1277|253|1024||1063|867|11|||||||||0.4544|||7.1465|181|143|35|7.5506|1|||6.5184||43.1||0.74|0.29|426.9|86.5|40.5|49.8|32|-3.4|||||||
russ2000_0306|MATX|200709|285|29|26|1709||1287|262|1025||1105|904|11|||||||||0.4308|||5.1833|186|145|35|8.7697|1|||8.1972||43||1.14|0.29|432.9|82.4|39|43.6|49.1|-3.8|||||||
russ2000_0306|MATX|200712|421|17|21|1681||1349|322|1027||1130|911|11|||||||||0.4504|||6.0639|185|156|34|9.1862|1|||8.7442||43.4|2255|0.84|0.29|429.4|81|47.9|36|36.2|-5.5|||||||
russ2000_0306|MATX|200803|390|95|38|1698||1346|373|973||1112|898|11|||||||||0.4874|||8.2358|180|134|34|10.0708|1|||10.1099||41.7||1.01|0.29|578.7|95.8|39.6|66.4|42.1|-5.7|||||||
russ2000_0306|MATX|200806|334|20|34|1608||1305|264|1041||1121|901|11|||||||||0.438|||10.372|198|147|34|9.7734|1|||9.6728||41.6||0.71|0.315|460.5|82.6|40.1|38.9|29.6|-5.3|||||||
russ2000_0306|MATX|200809|341|10|27|1662||1322|264|1058||1160|938|11|||||||||0.4534|||10.7204|216|143|34|8.8534|1|||8.4133||41.5||0.89|0.315|456.2|71.5|38.1|27.2|36.8|-5.6|||||||
russ2000_0306|MATX|200812|284|19|28|1590||1278|238|1040||1072|942|11|||||||||0.4701|||9.0218|163|105|0|8.0813|1|||7.2386||41.2|2160|0.58|0.315|385.5|63|45.2|9.3|23.5|-6.4|||||||
russ2000_0306|MATX|200903|267|10|47|1613||1265|209|1056||1062|932|11|||||||||0.4642|||7.2737|160|103|33|5.7466|1|||3.7||41||0.07|0.315|315.3|45.2|46.2|-6.5|3|-5.5|||||||
russ2000_0306|MATX|200906|264|12|40|1586||1267|235|1032||1055|918|11|||||||||0.4493|||7.8703|174|127|33|4.7688|2|||2.1846||41||0.31|0.315|351|50|35|8.4|12.6|-6.8|||||||
russ2000_0306|MATX|200909|281|16|38|1690||1265|259|1006||1066|926|11|||||||||0.4418|||6.5877|183|111|33|3.0192|2|||-0.4063||41.2||0.21|0.315|371|50.1|35.6|8.2|8.5|-6.6|||||||
russ2000_0306|MATX|200912|307|16|43|1536||1295|297|998||1085|934|11|||||||||0.4341|||6.5028|172|132|0|2.8376|2|||-0.7491||41.4|2110|0.49|0.315|362.7|47.5|37.2|6.7|19.9|-6.1|||||||
russ2000_0306|MATX|201003|300|20|62|1543||1325|260|1065||1094|937|11|||||||||0.4607|||6.198|172|123|34|3.7492|2|||0.5875||41.3||0.42|0.315|343.1|49.8|38.7|6.4|17.3|-4.7|||||||
russ2000_0306|MATX|201006|318|36|59|1553||1360|299|1061||1101|940|11|||||||||0.4777|||4.2252|173|127|33|4.7534|2|||2.0922||41.4||0.7|0.315|396.8|78.1|36.9|35.4|28.9|-6.3|||||||
russ2000_0306|MATX|201009|306|14|42|1551||1309|234|1075||1132|965|11|||||||||0.4417|||4.1569|172|122|34|5.7736|2|||3.6327||41.5||0.62|0.315|437.3|83.4|40.4|41.2|25.7|-6.2|||||||
russ2000_0306|MATX|201012|264|14|35|1651||1359|353|1006||1136|972|11|||||||||0.4595|||4.7441|165|137|0|5.7056|2|||-0.4596||41.8|2300|0.48|0.315|194.6|15.3|-2.7|34.9|20.2|9|||||||
russ2000_0306|MATX|201103|283|17|42|1633||1381|383|998||1135|964|11|||||||||0.4881|||8.3385|176|136|34|4.8757|2|||-1.5363||41.8||0.12|0.315|373.3|52.6|37.7|14.4|5.2|-6.2|||||||
russ2000_0306|MATX|201106|298|15|46|1634||1423|284|1139||1133|956|11|||||||||0.4907|||4.2421|189|156|34|4.2074|2|||-2.4836||42.2||0.44|0.315|377.4|54.4|28|27.3|18.7|-1.9|||||||
russ2000_0306|MATX|201109|286|17|52|1639||1414|285|1129||1145|964|11|||||||||0.4978|||3.2091|177|142|34|3.1492|1|||-3.987||42.1||0.21|0.315|380.6|55.9|27.8|29|8.7|-1.9|||||||
russ2000_0306|MATX|201112|275|9.8|4.2|800.5|33.7|1421.8|278.7|1143.1||1122.5|953|10.9|||||||||0.176|||3.3152|167.7|137.7|34|2.1187|2|||-6.9558||42|2100|0.04|0.315|374.9|38.7|28.7|9.8|1.6|-2|||||||
russ2000_0306|MATX|201203|289|19|62|1614||1447|276|1171||1127|942|11|||||||||0.5288|||3.9538|168|147|34|2.0157|2|||-8.2472||42.3||0.09|0.315|366.1|36.4|28.6|4.1|3.8|-2|||||||
russ2000_0306|MATX|201206|236.8|35.5|4.4|783||942.2|207.7|734.5||247.3|12.3|0|0.9992|66.7122|40.9221|1.2282|0.6136|27.9744|0.817||1.5075|5.7745|5.9508|4.1439|170.6|130.2|31.8|1.5494|2|||-11.833||42.8||0.18|0.315|394.2|65.2|28.5|30.6|7.8|-1.9|21.82|18.0466|1497.7494|||27.83|27.83
russ2000_0306|MATX|201209|210.5|11.5|4.3|776.5||886.6|193.9|692.7||271.9|31.4|0|0.8024|37.3674|40.4096|1.0418|0.5785|39.8654|3.5545||1.2085|5.2822|7.4371|3.7081|166.4|127|31.9|2.7013|2|||-12.2263||42.8||0.45|0.15|401.4|64.4|30.6|30.2|19.1|-4|20.73|17.2502|1216.3287|223646.7667||20.16|20.16
russ2000_0306|MATX|201212|234.1|19.9||762.5|30.9|894.4|193.4|701||279.9|40.8||0.8874|29.2067|31.1319|1.1516|0.6797|32.3553|3.8488|0.6867|1.14|3.782|6.1342|2.0752|174.7|125.8|31.9|4.7607|3|||-2.4437||43|1068|0.36|0.15|398.3|56.2|32.4|20.1|15.6|-3.8|24.59|20.6082|1363.5766|204811.1333||25.37|25.37
russ2000_0306|MATX|201303|215.4|11|5|759||865.1|185.8|679.3||284.1|43.4||0.8551|25.9695|51.308|1.1661|0.6642|22.4537|3.6971|0.6822|1.0598|3.1546|-0.0809|1.8605|167.5|121.4|32|6.2503|3|||2.2622||43||0.21|0.15|394.7|51.9|33.4|15|9.1|-3.7|24.25|20.4401|1334.0081|213877.3||23.1|23.1
russ2000_0306|MATX|201306|253.7|39.1|4.3|744||876.1|206.1|670||292.4|50.1||0.847|20.6783|16.1728|1.1308|0.6678|20.6083|3.7151|0.3801|1|2.4262|7.6825|1.6695|179.6|138.5|32|10.687|4||0.1442|13.8485||43||0.47|0.15|416.6|71.7|34.4|32.9|20.1|-3.6|24.73|20.9731|1345.5739|245938.6667|3.8637|25.71|25.71
russ2000_0306|MATX|201309|312.1|81.8|4.3|736.2||904.6|189.3|715.3||315.6|67.3||0.8547|21.48|11.9729|1.0914|0.7012|17.651|3.8426|0.0966|0.9186|2.3194|3.4807|3.0123|171.1|128.1|32.1|10.4202|4|7|1.2393|12.3624||43.3||0.4|0.16|415|61.4|31.8|23.6|17.2|-3.6|26.3|22.4345|1376.8833|204703.2333|25.4165|26.82|26.82
russ2000_0306|MATX|201312|348.9|114.5||735.4|31.2|910.1|200.6|709.5||338.2|67.7||0.8176|24.0057|9.7171|1.0327|0.6933|18.1597|3.5495|1.327|0.8459|2.3709|2.9831|2.9801|182.3|124|32.1|8.9536|4|5|1.6021|8.9061||43.1|1036|0.17|0.16|410.9|49.9|33|14.4|7.3|-3.5|26.15|22.4373|1328.332|164352.7667|7.8264|26|26
russ2000_0306|MATX|201403|457.2|229.7||722.9|31|1008.4|199.3|809.1||335.9|64.2||0.7203|25.3082|7.3476|0.9037|0.6179|18.776|2.9796|1.2121|1.142|2.6843|1.1472|4.3507|177.9|124.5|32.1|7.694|3|4|1.3987|6.6403||43.3||0.08|0.16|392.5|44.7|35|5.8|3.4|-4.1|23.47|20.2688|1179.2962|524489.9667|-3.4146|24.31|24.31
russ2000_0306|MATX|201406|478.2|223.7||721.4|30.8|1022.6|221.7|800.9||342|67.8||0.7574|28.4824|7.9373|0.9601|0.6713|22.6964|3.2517||1.1108|2.5177|0.8715|3.7011|196.7|127.6|32.1|7.0639|4|3|1.5703|5.6339||43.2|1043|0.42|0.16|436.4|69.5|35.9|31.2|18.1|-4.5|25.42|22.0968|1238.4275|243776.7667|1.5102|27.78|27.78
russ2000_0306|MATX|201409|464.7|230.9||706.3|30.3|993.9|204.8|789.1||366.9|89.4||0.7668|24.3324|10.4699|0.8994|0.6671|23.8692|3.2108||1.0289|2.545|1.0078|3.3223|192.5|126.8|32.1|7.3633|3|4|1.1359|6.5054||43.4|1032|0.5|0.17|441.8|78|36.1|40.6|21.5|-4.4|25.54|22.3403|1268.9158|146555.7667|-4.5749|25.36|25.36
russ2000_0306|MATX|201412|519.5|293.4||691.2|29.9|1038|223.5|814.5||363.8|109.8||0.9167|22.1958|14.634|1.121|0.8997|29.8974|4.1035||1.0269|1.8868|0.4005|1.3385|200.5|133.2|32.4|9.9789|4|9|2.2025|12.0506||43.7|1056|0.63|0.17|443.5|88.5|40.3|45.1|27.8|-4.3|34.98|30.7862|1571.464|296245.5667|32.825|34.14|34.14
russ2000_0306|MATX|201503|555|325.8||678.7|29.8|1041.6|223.8|817.8||385.3|127.3||1.1014|20.3186|13.6983|1.3157|1.0547|25.5583|4.9682|0.2227|0.9634|1.6083|0.2781|1.9788|201.8|140.6|32.4|12.5554|4|10|1.9134|17.5874||43.9||0.57|0.17|398.2|80|38.5|40.6|25|-4.3|41.66|36.8338|1888.0655|270969.0333|70.7574|41.41|41.41
russ2000_0306|MATX|201506|322.9|15.8||839.2|388.8|1339.3|306.7|1032.6||386.9|121.9||1.0964|27.6802|11.6826|1.3502|1.0625|21.7824|4.7296|0.271|1.3352|1.6175|-0.246|2.1852|223.6|156.8|32.4|10.8963|5|10|1.7112|14.7704||44||0.23|0.17|447.6|83.1|54.6|29.1|9.9|-4.6|42.04|37.323|1885.6938|198026.6|56.6319|42.04|42.04
russ2000_0306|MATX|201509|348.3|25.5||839.9|389.2|1305.6|298.1|1007.5||431.1|163.3||1.1629|20.4638|10.8099|1.2278|0.9614|19.7098|4.2796|0.2452|1.1169|1.8139|0.2464|3.6161|239.5|164.1|32.4|12.8502|4|10|1.7968|19.1313||44||0.94|0.18|544.3|119.5|52.2|67.1|41.5|-4.7|38.04|33.9222|2132.328|253484.7|48.7099|40.63|40.63
russ2000_0306|MATX|201512|277.9|25.5||860.3|380.7|1219.2|297.6|921.6||450.6|177||1.2824|21.9301|12.0147|1.3527|1.042|18.3966|4.3967|0.1794|0.9541|1.6085|1.2225|2.4166|226.2|164.9|32.6|12.2897|5|10|1.6757|17.8917||44|1663|0.6|0.18|494.8|92.2|49.7|41|26.6|-4.9|43.52|39.0306|2333.5397|264235.6333|24.414|40.92|40.92
russ2000_0306|MATX|201603|258.9|20.1||857.4|378.8|1234.6|261.2|973.4||439.7|170.9||1.1259|22.8801|11.9559|1.3133|0.9225|16.8974|3.8122|6.5107|1.0944|1.7956|1.9447|2.1329|210.4|150.7|32.4|10.9854|4|8|1.2718|15.4996||43.8||0.41|0.18|454.2|77.8|45.8|29.7|18.1|-4.9|39.54|35.5578|2136.9507|301394.2|-5.0888|37.9|37.9
russ2000_0306|MATX|201606|253.8|19.2||873.3|380.5|1253.8|289.7|964.1||434.4|163.5||0.9539|17.5696|14.967|1.0844|0.7278|14.7431|3.162|0.5976|1.0654|2.2402|3.5836|2.373|206.4|178.3|32.2|11.5401|5|4|1.2663|16.9179||43.4||0.42|0.18|467.7|77.8|44.7|29.6|18|-6.5|32.14|29.0609|1879.9657|293867.5667|-22.6846|32.71|32.71
russ2000_0306|MATX|201609|310.4|16.4||908.1|563.2|1613.9|290.2|1323.7||459.2|184.7||1.0937|28.46|21.4909|1.2081|0.8845|16.7089|3.9162|0.7324|1.7692|1.8434|0.7851|2.8343|225.6|180.7|32.1|9.0112|4|5|1.6588|12.6411||43.2||0.59|0.19|500.4|89.5|46.4|40.7|25.3|-6|39.6|35.9877|2155.0985|251545.4667|6.0809|40.41|40.41
russ2000_0306|MATX|201612|274.2|13.9||949.2|560.3|1520.6|277.6|1243||494.9|196.6||1.2145|27.5581|78.1344|1.113|0.8135|17.7079|3.3371||1.493|2.0688|1.1241|2.9875|230.5|170.5|32.1|7.8209|4|3|0.4212|10.7952||43.5|1925|0.44|0.19|519.3|78.9|46.2|30.5|20|-6.7|35.77|32.6561|2315.9809|306745.7667|-18.1465|36.08|36.08
russ2000_0306|MATX|201703|287.5|19.5||950.8|557.4|1568.3|261.3|1307||466.1|194||1.0656|30.3011|-95.7892|1.0471|0.6979|16.7581|2.7158||1.6741|2.4062|-1.5075|2.5507|197.9|153.5|32.3|6.3107|3|2|0.2298|8.216||43.4||0.16|0.19|474.4|62.6|50.3|10.1|7|-6.3|31.17|28.6104|2062.5793|331337.6667|-18.6162|31.09|31.09
russ2000_0306|MATX|201706|281.9|15.3||989|554.6|1563.4|276|1287.4||475.9|200.6||1.0188|26.6591|-64.4731|0.9974|0.6348|17.8323|2.6558||1.5842|2.6472|-1.2323|3.3254|198.6|158.9|32.3|6.4894|4|3|0.1711|9.3113||43.3||0.55|0.19|512.5|90.1|50|39.6|24|-6.3|28.71|26.5095|2034.0214|195089.0667|-8.7992|30.38|30.38
russ2000_0306|MATX|201709|303|24.7||1099.2|551.7|1648.4|284.5|1363.9||518.6|223.4||0.9825|23.6285|-35.9774|0.9279|0.6088|16.431|2.5908||1.6184|2.6932|-2.0912|3.3477|213.9|172.9|31.8|6.7119|3|2|-0.3186|10.7053||43.2||0.79|0.2|543.9|104|53.2|55.6|34.1|-6.2|28.59|26.5873|1971.5609|408911.4333|-30.1548|28.25|28.25
russ2000_0306|MATX|201712|266|19.8||1165.7|553|1574.4|286.3|1288.1||677.2|380.5||1.0289|9.1147|-29.5415|0.9351|0.631|15.7216|2.4965||1.2657|2.5574|3.281|2.9566|197.2|175.1|31.9|17.4942|4|3|1.3234|37.452||42.9|1947|3.9|0.2|516.1|69.2|53.3|19.9|165.9|-5.4|30.5|28.5638|2109.261|225601.3333|-15.5562|29.45|29.45
russ2000_0306|MATX|201803|268.8|13.7||1215|546.1|1605.5|275.6|1329.9||682.4|393||0.9964|8.8645|-24.7826|0.9229|0.592|5.2204|1.7754|0.0274|1.3242|2.8024|1.4454|2.4415|209.1|159.3|32|17.1258|3||2.4475|36.1676||42.9||0.33|0.2|511.4|72.1|53.9|24.5|14.2|-5|28.19|26.5505|2039.6091|309011.4|-8.0497|28.61|28.61
russ2000_0306|MATX|201806|283.6|12.8||1307.1|543.3|1682.1|315.5|1366.6||699.5|407.9||1.1919|10.3664|-24.1155|1.0742|0.7725|6.7092|2.3359|0.0273|1.3331|2.1408|1.2032|2.4703|221.7|193.5|32|16.812|4|7|2.6313|34.7459||43||0.76|0.2|557.1|91.2|54.3|41.4|32.6|-5|37.37|35.4145|2483.8949|222789.8|31.261|38.84|38.84
russ2000_0306|MATX|201809|301.1|12.1||1347.2|540.5|1677.5|325.7|1351.8||743.7|449.5||1.2128|10.1801|-19.0797|1.0692|0.7792|6.673|2.3757|0.0287|1.2211|2.0812|0.1566|1.5828|240.7|203.4|32|16.3811|3|9|1.9435|33.0282||43.1||0.97|0.21|589.4|103.9|54.5|54.9|41.6|-4.4|38.92|37.0998|2581.4867|169650.5|42.9577|40.21|40.21
russ2000_0306|MATX|201812|318.4|19.6||1366.6|541.8|1675.1|370.8|1304.3||755.3|460||1.0456|20.2207|-29.2188|0.9069|0.6434|5.4614|1.8519|0.0261|1.1339|2.5426|2.2596|1.3327|250.5|246.8|32|6.7991|4|9|2.1641|10.3426||43|2007|0.48|0.21|564.9|80.6|58.1|26.9|20.6|-4.3|32.25|30.8999|2273.2234|246187.5667|7.4612|32.53|32.53
russ2000_0306|MATX|201903|306.6|15.4||1629.5|539|1913.8|411.1|1502.7||763|467.8||1.0718|22.3514|-24.7651|0.896|0.702|14.2874|2.0463||1.1377|2.2998|2.1251|1.9715|217.9|232.4|32.1|6.6132|3|9|1.5263|9.8109||43.1||0.29|0.21|532.4|65.3|56.3|13.5|12.5|-4.6|36.09|34.7976|2382.4012|225550.9333|29.1459|38.06|38.06
russ2000_0306|MATX|201906|289.6|24||1637.2|536.2|1892.3|425.4|1466.9||765.2|467.6||1.0857|26.6973|-43.2681|0.9353|0.7201|15.012|2.0751||1.1038|2.2721|2.8589|2.2884|213|221.1|32.1|5.7212|4|8|1.634|7.6207||43.2||0.43|0.21|557.9|85.1|55|25.7|18.4|-6.1|36.97|35.8416|2435.992|116339.4667|0.4282|38.1|38.1
russ2000_0306|MATX|201909|299.5|23.6||1731.5|533.5|1956.1|437.7|1518.4||797.7|498||1.089|28.1338|150.8874|0.896|0.7385|17.7235|2.122||1.1069|2.2433|2.8631|2.0919|223.9|235|32.2|5.3573|3|6|1.8396|6.6538||43.3||0.84|0.22|572.1|99.5|52.7|48.5|36.2|-6.2|37.89|36.927|2444.376|162497.8|-0.2852|35.75|35.75
russ2000_0306|MATX|201912|289.6|21.2||1854.2|530.7|2039.7|436.7|1603||805.7|504.2||1.2199|32.4972|-43.6995|0.9445|0.7937|20.0833|2.1724||1.1895|2.1078|1.516|1.5671|218.7|235.7|32.2|4.9835|3|5|1.808|5.853||43.6|1988|0.36|0.22|540.7|75.2|52.8|20.1|15.6|-5.6|40.8|39.9823|2687.52|161739.4333|25.8679|38.93|38.93
russ2000_0306|MATX|202003|308.7|19.9||1843.4|528|2035.7|470.9|1564.8||800.2|500.7||1.0175|30.0395|-82.0267|0.7839|0.636|16.8542|1.647||1.1558|2.8413|1.779|2.269|218.8||32.3|4.3991|3|5|1.2142|4.6289||43.3|1988|0.09|0.22|513.9|65.6|56.6|5|3.8|-8.6|30.62|30.189|2222.9246|266355.5333|-10.0111|27.59|27.59
russ2000_0306|MATX|202006|273.6|19.5||1820.3|525.3|1962.1|449.6|1512.5||815.5|513.9||0.9801|23.8462|-198.8679|0.7589|0.5578|16.343|1.5371||1.0717|3.0241|2.898|1.8616|215.2||32.3|5.2189|4|5|0.4688|6.3123||43.3||0.76|0.22|524.1|97.8|50.3|44.5|32.8|-8.2|29.1|28.9143|2108|226216.5333|-23.9654|28.63|28.63
russ2000_0306|MATX|202009|||||||||||||1.1934||-242.1467||0.7623|18.439|2.0996|||2.239||1.7222||||||8|0.6751|||||||||||||39.75|39.75|2566.7551|225186.0667|-0.2375|43.84|43.84